History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 125,000 +0 0.01% 15,625
2025-10-13 2025-10-09 0.125 125,000 +0 0.01% 15,625
2025-10-10 2025-10-08 0.126 125,000 +0 0.01% 15,750
2025-10-09 2025-10-06 0.127 125,000 +0 0.01% 15,875
2025-10-08 2025-10-03 0.127 125,000 +0 0.01% 15,875
2025-10-06 2025-10-02 0.129 125,000 +0 0.01% 16,125
2025-10-03 2025-09-30 0.128 125,000 +0 0.01% 16,000
2025-10-02 2025-09-29 0.128 125,000 +0 0.01% 16,000
2025-09-30 2025-09-26 0.120 125,000 +0 0.01% 15,000
2025-09-29 2025-09-25 0.128 125,000 +0 0.01% 16,000
2025-09-26 2025-09-24 0.128 125,000 +0 0.01% 16,000
2025-09-25 2025-09-23 0.125 125,000 +0 0.01% 15,625
2025-09-24 2025-09-22 0.128 125,000 +0 0.01% 16,000
2025-09-23 2025-09-19 0.127 125,000 +0 0.01% 15,875
2025-09-22 2025-09-18 0.120 125,000 +0 0.01% 15,000
2025-09-19 2025-09-17 0.120 125,000 +0 0.01% 15,000
2025-09-18 2025-09-16 0.124 125,000 +0 0.01% 15,500
2025-09-17 2025-09-15 0.130 125,000 +0 0.01% 16,250
2025-09-16 2025-09-12 0.134 125,000 +0 0.01% 16,750
2025-09-15 2025-09-11 0.128 125,000 +0 0.01% 16,000
2025-09-12 2025-09-10 0.118 125,000 +0 0.01% 14,750
2025-09-11 2025-09-09 0.113 125,000 +0 0.01% 14,125
2025-09-10 2025-09-08 0.110 125,000 +0 0.01% 13,750
2025-09-09 2025-09-05 0.113 125,000 +0 0.01% 14,125
2025-09-08 2025-09-04 0.108 125,000 +0 0.01% 13,500
2025-09-05 2025-09-03 0.114 125,000 +0 0.01% 14,250
2025-09-04 2025-09-02 0.118 125,000 +0 0.01% 14,750
2025-09-03 2025-09-01 0.118 125,000 +0 0.01% 14,750
2025-09-02 2025-08-29 0.120 125,000 +0 0.01% 15,000
2025-09-01 2025-08-28 0.123 125,000 +0 0.01% 15,375
2025-08-29 2025-08-27 0.132 125,000 +0 0.01% 16,500
2025-08-28 2025-08-26 0.132 125,000 +0 0.01% 16,500
2025-08-27 2025-08-25 0.140 125,000 +0 0.01% 17,500
2025-08-26 2025-08-22 0.100 125,000 +0 0.01% 12,500
2025-08-25 2025-08-21 0.100 125,000 +0 0.01% 12,500
2025-08-22 2025-08-20 0.098 125,000 +0 0.01% 12,250
2025-08-21 2025-08-19 0.101 125,000 +0 0.01% 12,625
2025-08-20 2025-08-18 0.100 125,000 +0 0.01% 12,500
2025-08-19 2025-08-15 0.098 125,000 +0 0.01% 12,250
2025-08-18 2025-08-14 0.098 125,000 +0 0.01% 12,250
2025-08-15 2025-08-13 0.097 125,000 +0 0.01% 12,125
2025-08-14 2025-08-12 0.099 125,000 +0 0.01% 12,375
2025-08-13 2025-08-11 0.093 125,000 +0 0.01% 11,625
2025-08-12 2025-08-08 0.090 125,000 +0 0.01% 11,250
2025-08-11 2025-08-07 0.100 125,000 +0 0.01% 12,500
2025-08-08 2025-08-06 0.104 125,000 +0 0.01% 13,000
2025-08-07 2025-08-05 0.100 125,000 +0 0.01% 12,500
2025-08-06 2025-08-04 0.104 125,000 +0 0.01% 13,000
2025-08-05 2025-08-01 0.101 125,000 +0 0.01% 12,625
2025-08-04 2025-07-31 0.101 125,000 +0 0.01% 12,625
2025-08-01 2025-07-30 0.102 125,000 +0 0.01% 12,750
2025-07-31 2025-07-29 0.105 125,000 +0 0.01% 13,125
2025-07-30 2025-07-28 0.105 125,000 +0 0.01% 13,125
2025-07-29 2025-07-25 0.110 125,000 +0 0.01% 13,750
2025-07-28 2025-07-24 0.103 125,000 +0 0.01% 12,875
2025-07-25 2025-07-23 0.108 125,000 +0 0.01% 13,500
2025-07-24 2025-07-22 0.105 125,000 +0 0.01% 13,125
2025-07-23 2025-07-21 0.107 125,000 +0 0.01% 13,375
2025-07-22 2025-07-18 0.103 125,000 +0 0.01% 12,875
2025-07-21 2025-07-17 0.104 125,000 +0 0.01% 13,000
2025-07-18 2025-07-16 0.099 125,000 +0 0.01% 12,375
2025-07-17 2025-07-15 0.102 125,000 +0 0.01% 12,750
2025-07-16 2025-07-14 0.105 125,000 +0 0.01% 13,125
2025-07-15 2025-07-11 0.105 125,000 +0 0.01% 13,125
2025-07-14 2025-07-10 0.105 125,000 +0 0.01% 13,125
2025-07-11 2025-07-09 0.103 125,000 +0 0.01% 12,875
2025-07-10 2025-07-08 0.107 125,000 +0 0.01% 13,375
2025-07-09 2025-07-07 0.107 125,000 +0 0.01% 13,375
2025-07-08 2025-07-04 0.112 125,000 +0 0.01% 14,000
2025-07-07 2025-07-03 0.114 125,000 +0 0.01% 14,250
2025-07-04 2025-07-02 0.110 125,000 +0 0.01% 13,750
2025-07-03 2025-06-30 0.114 125,000 +0 0.01% 14,250
2025-07-02 2025-06-27 0.117 125,000 +0 0.01% 14,625
2025-06-30 2025-06-26 0.122 125,000 +0 0.01% 15,250
2025-06-27 2025-06-25 0.113 125,000 +0 0.01% 14,125
2025-06-26 2025-06-24 0.115 125,000 +0 0.01% 14,375
2025-06-25 2025-06-23 0.121 125,000 +0 0.01% 15,125
2025-06-24 2025-06-20 0.123 125,000 +0 0.01% 15,375
2025-06-23 2025-06-19 0.120 125,000 +0 0.01% 15,000
2025-06-20 2025-06-18 0.110 125,000 +0 0.01% 13,750
2025-06-19 2025-06-17 0.116 125,000 +0 0.01% 14,500
2025-06-18 2025-06-16 0.124 125,000 +0 0.01% 15,500
2025-06-17 2025-06-13 0.125 125,000 +0 0.01% 15,625
2025-06-16 2025-06-12 0.125 125,000 +0 0.01% 15,625
2025-06-13 2025-06-11 0.122 125,000 +0 0.01% 15,250
2025-06-12 2025-06-10 0.126 125,000 +0 0.01% 15,750
2025-06-11 2025-06-09 0.129 125,000 +0 0.01% 16,125
2025-06-10 2025-06-06 0.125 125,000 +0 0.01% 15,625
2025-06-09 2025-06-05 0.126 125,000 +0 0.01% 15,750
2025-06-06 2025-06-04 0.127 125,000 +0 0.01% 15,875
2025-06-05 2025-06-03 0.125 125,000 +0 0.01% 15,625
2025-06-04 2025-06-02 0.125 125,000 +0 0.01% 15,625
2025-06-03 2025-05-30 0.125 125,000 +0 0.01% 15,625
2025-06-02 2025-05-29 0.129 125,000 +0 0.01% 16,125
2025-05-30 2025-05-28 0.129 125,000 +0 0.01% 16,125
2025-05-29 2025-05-27 0.129 125,000 +0 0.01% 16,125
2025-05-28 2025-05-26 0.132 125,000 +0 0.01% 16,500
2025-05-27 2025-05-23 0.121 125,000 +0 0.01% 15,125
2025-05-26 2025-05-22 0.132 125,000 +0 0.01% 16,500
2025-05-23 2025-05-21 0.120 125,000 +0 0.01% 15,000
2025-05-22 2025-05-20 0.133 125,000 +0 0.01% 16,625
2025-05-21 2025-05-19 0.131 125,000 +0 0.01% 16,375
2025-05-20 2025-05-16 0.131 125,000 +0 0.01% 16,375
2025-05-19 2025-05-15 0.128 125,000 +0 0.01% 16,000
2025-05-16 2025-05-14 0.134 125,000 +0 0.01% 16,750
2025-05-15 2025-05-13 0.133 125,000 +0 0.01% 16,625
2025-05-14 2025-05-12 0.120 125,000 +0 0.01% 15,000
2025-05-13 2025-05-09 0.130 125,000 +0 0.01% 16,250
2025-05-12 2025-05-08 0.125 125,000 +0 0.01% 15,625
2025-05-09 2025-05-07 0.135 125,000 +0 0.01% 16,875
2025-05-08 2025-05-06 0.137 125,000 +0 0.01% 17,125
2025-05-07 2025-05-02 0.137 125,000 +0 0.01% 17,125
2025-05-06 2025-04-30 0.130 125,000 +0 0.01% 16,250
2025-05-02 2025-04-29 0.112 125,000 +0 0.01% 14,000
2025-04-30 2025-04-28 0.108 125,000 +0 0.01% 13,500
2025-04-29 2025-04-25 0.105 125,000 +0 0.01% 13,125
2025-04-28 2025-04-24 0.103 125,000 +0 0.01% 12,875
2025-04-25 2025-04-23 0.101 125,000 +0 0.01% 12,625
2025-04-24 2025-04-22 0.100 125,000 +0 0.01% 12,500
2025-04-23 2025-04-17 0.101 125,000 +0 0.01% 12,625
2025-04-22 2025-04-16 0.100 125,000 +0 0.01% 12,500
2025-04-17 2025-04-15 0.100 125,000 +0 0.01% 12,500
2025-04-16 2025-04-14 0.100 125,000 +0 0.01% 12,500
2025-04-15 2025-04-11 0.100 125,000 +0 0.01% 12,500
2025-04-14 2025-04-10 0.094 125,000 +0 0.01% 11,750
2025-04-11 2025-04-09 0.094 125,000 +0 0.01% 11,750
2025-04-10 2025-04-08 0.094 125,000 +0 0.01% 11,750
2025-04-09 2025-04-07 0.099 125,000 +0 0.01% 12,375
2025-04-08 2025-04-03 0.110 125,000 +0 0.01% 13,750
2025-04-07 2025-04-02 0.109 125,000 +0 0.01% 13,625
2025-04-03 2025-04-01 0.103 125,000 +0 0.01% 12,875
2025-04-02 2025-03-31 0.103 125,000 +0 0.01% 12,875
2025-04-01 2025-03-28 0.113 125,000 +0 0.01% 14,125
2025-03-31 2025-03-27 0.110 125,000 +0 0.01% 13,750
2025-03-28 2025-03-26 0.113 125,000 +0 0.01% 14,125
2025-03-27 2025-03-25 0.113 125,000 +0 0.01% 14,125
2025-03-26 2025-03-24 0.125 125,000 +0 0.01% 15,625
2025-03-25 2025-03-21 0.112 125,000 +0 0.01% 14,000
2025-03-24 2025-03-20 0.108 125,000 +0 0.01% 13,500
2025-03-21 2025-03-19 0.106 125,000 +0 0.01% 13,250
2025-03-20 2025-03-18 0.107 125,000 +0 0.01% 13,375
2025-03-19 2025-03-17 0.112 125,000 +0 0.01% 14,000
2025-03-18 2025-03-14 0.115 125,000 +0 0.01% 14,375
2025-03-17 2025-03-13 0.111 125,000 +0 0.01% 13,875
2025-03-14 2025-03-12 0.111 125,000 +0 0.01% 13,875
2025-03-13 2025-03-11 0.110 125,000 +0 0.01% 13,750
2025-03-12 2025-03-10 0.111 125,000 +0 0.01% 13,875
2025-03-11 2025-03-07 0.111 125,000 +0 0.01% 13,875
2025-03-10 2025-03-06 0.117 125,000 +0 0.01% 14,625
2025-03-07 2025-03-05 0.110 125,000 +0 0.01% 13,750
2025-03-06 2025-03-04 0.111 125,000 +0 0.01% 13,875
2025-03-05 2025-03-03 0.116 125,000 +0 0.01% 14,500
2025-03-04 2025-02-28 0.113 125,000 +0 0.01% 14,125
2025-03-03 2025-02-27 0.113 125,000 +0 0.01% 14,125
2025-02-28 2025-02-26 0.115 125,000 +0 0.01% 14,375
2025-02-27 2025-02-25 0.106 125,000 +0 0.01% 13,250
2025-02-26 2025-02-24 0.117 125,000 +0 0.01% 14,625
2025-02-25 2025-02-21 0.121 125,000 +0 0.01% 15,125
2025-02-24 2025-02-20 0.120 125,000 +0 0.01% 15,000
2025-02-21 2025-02-19 0.121 125,000 +0 0.01% 15,125
2025-02-20 2025-02-18 0.114 125,000 +0 0.01% 14,250
2025-02-19 2025-02-17 0.120 125,000 +0 0.01% 15,000
2025-02-18 2025-02-14 0.124 125,000 +0 0.01% 15,500
2025-02-17 2025-02-13 0.122 125,000 +0 0.01% 15,250
2025-02-14 2025-02-12 0.122 125,000 +0 0.01% 15,250
2025-02-13 2025-02-11 0.121 125,000 +0 0.01% 15,125
2025-02-12 2025-02-10 0.127 125,000 +0 0.01% 15,875
2025-02-11 2025-02-07 0.127 125,000 +0 0.01% 15,875
2025-02-10 2025-02-06 0.127 125,000 +0 0.01% 15,875
2025-02-07 2025-02-05 0.127 125,000 +0 0.01% 15,875
2025-02-06 2025-02-04 0.131 125,000 +0 0.01% 16,375
2025-02-05 2025-02-03 0.130 125,000 +0 0.01% 16,250
2025-02-04 2025-01-28 0.135 125,000 +0 0.01% 16,875
2025-02-03 2025-01-24 0.145 125,000 +0 0.01% 18,125
2025-01-27 2025-01-23 0.123 125,000 +0 0.01% 15,375
2025-01-24 2025-01-22 0.122 125,000 +0 0.01% 15,250
2025-01-23 2025-01-21 0.131 125,000 +0 0.01% 16,375
2025-01-22 2025-01-20 0.141 125,000 +0 0.01% 17,625
2025-01-21 2025-01-17 0.130 125,000 +0 0.01% 16,250
2025-01-20 2025-01-16 0.130 125,000 +0 0.01% 16,250
2025-01-17 2025-01-15 0.130 125,000 +0 0.01% 16,250
2025-01-16 2025-01-14 0.121 125,000 +0 0.01% 15,125
2025-01-15 2025-01-13 0.125 125,000 +0 0.01% 15,625
2025-01-14 2025-01-10 0.129 125,000 +0 0.01% 16,125
2025-01-13 2025-01-09 0.128 125,000 +0 0.01% 16,000
2025-01-10 2025-01-08 0.122 125,000 +0 0.01% 15,250
2025-01-09 2025-01-07 0.130 125,000 +0 0.01% 16,250
2025-01-08 2025-01-06 0.135 125,000 +0 0.01% 16,875
2025-01-07 2025-01-03 0.135 125,000 +0 0.01% 16,875
2025-01-06 2025-01-02 0.135 125,000 +0 0.01% 16,875
2025-01-03 2024-12-31 0.142 125,000 +0 0.01% 17,750
2025-01-02 2024-12-27 0.158 125,000 +0 0.01% 19,750
2024-12-30 2024-12-24 0.158 125,000 +0 0.01% 19,750
2024-12-27 2024-12-20 0.159 125,000 +0 0.01% 19,875
2024-12-23 2024-12-19 0.150 125,000 +0 0.01% 18,750
2024-12-20 2024-12-18 0.140 125,000 +0 0.01% 17,500
2024-12-19 2024-12-17 0.139 125,000 +0 0.01% 17,375
2024-12-18 2024-12-16 0.130 125,000 +0 0.01% 16,250
2024-12-17 2024-12-13 0.130 125,000 +0 0.01% 16,250
2024-12-16 2024-12-12 0.130 125,000 +0 0.01% 16,250
2024-12-13 2024-12-11 0.130 125,000 +0 0.01% 16,250
2024-12-12 2024-12-10 0.123 125,000 +0 0.01% 15,375
2024-12-11 2024-12-09 0.123 125,000 +0 0.01% 15,375
2024-12-10 2024-12-06 0.125 125,000 +0 0.01% 15,625
2024-12-09 2024-12-05 0.118 125,000 +0 0.01% 14,750
2024-12-06 2024-12-04 0.120 125,000 +0 0.01% 15,000
2024-12-05 2024-12-03 0.119 125,000 +0 0.01% 14,875
2024-12-04 2024-12-02 0.120 125,000 +0 0.01% 15,000
2024-12-03 2024-11-29 0.119 125,000 +0 0.01% 14,875
2024-12-02 2024-11-28 0.129 125,000 +0 0.01% 16,125
2024-11-29 2024-11-27 0.133 125,000 +0 0.01% 16,625
2024-11-28 2024-11-26 0.134 125,000 +0 0.01% 16,750
2024-11-27 2024-11-25 0.134 125,000 +0 0.01% 16,750
2024-11-26 2024-11-22 0.146 125,000 +0 0.01% 18,250
2024-11-25 2024-11-21 0.146 125,000 +0 0.01% 18,250
2024-11-22 2024-11-20 0.146 125,000 +0 0.01% 18,250
2024-11-21 2024-11-19 0.145 125,000 +0 0.01% 18,125
2024-11-20 2024-11-18 0.150 125,000 +0 0.01% 18,750
2024-11-19 2024-11-15 0.150 125,000 +0 0.01% 18,750
2024-11-18 2024-11-14 0.150 125,000 +0 0.01% 18,750
2024-11-15 2024-11-13 0.147 125,000 +0 0.01% 18,375
2024-11-14 2024-11-12 0.148 125,000 +0 0.01% 18,500
2024-11-13 2024-11-11 0.155 125,000 +0 0.01% 19,375
2024-11-12 2024-11-08 0.165 125,000 +0 0.01% 20,625
2024-11-11 2024-11-07 0.145 125,000 +0 0.01% 18,125
2024-11-08 2024-11-06 0.143 125,000 +0 0.01% 17,875
2024-11-07 2024-11-05 0.148 125,000 +0 0.01% 18,500
2024-11-06 2024-11-04 0.148 125,000 +0 0.01% 18,500
2024-11-05 2024-11-01 0.150 125,000 +0 0.01% 18,750
2024-11-04 2024-10-31 0.151 125,000 +0 0.01% 18,875
2024-11-01 2024-10-30 0.150 125,000 +0 0.01% 18,750
2024-10-31 2024-10-29 0.150 125,000 +0 0.01% 18,750
2024-10-30 2024-10-28 0.152 125,000 +0 0.01% 19,000
2024-10-29 2024-10-25 0.163 125,000 +0 0.01% 20,375
2024-10-28 2024-10-24 0.164 125,000 +0 0.01% 20,500
2024-10-25 2024-10-23 0.160 125,000 +0 0.01% 20,000
2024-10-24 2024-10-22 0.160 125,000 +0 0.01% 20,000
2024-10-23 2024-10-21 0.160 125,000 +0 0.01% 20,000
2024-10-22 2024-10-18 0.155 125,000 +0 0.01% 19,375
2024-10-21 2024-10-17 0.155 125,000 +0 0.01% 19,375
2024-10-18 2024-10-16 0.157 125,000 +0 0.01% 19,625
2024-10-17 2024-10-15 0.157 125,000 +0 0.01% 19,625
2024-10-16 2024-10-14 0.173 125,000 +0 0.01% 21,625
2024-10-15 2024-10-10 0.170 125,000 +0 0.01% 21,250
2024-10-14 2024-10-09 0.154 125,000 +0 0.01% 19,250
2024-10-10 2024-10-08 0.150 125,000 +0 0.01% 18,750
2024-10-09 2024-10-07 0.156 125,000 +0 0.01% 19,500
2024-10-08 2024-10-04 0.161 125,000 +0 0.01% 20,125
2024-10-07 2024-10-03 0.113 125,000 +0 0.01% 14,125
2024-10-04 2024-10-02 0.107 125,000 +0 0.01% 13,375
2024-10-03 2024-09-30 0.105 125,000 +0 0.01% 13,125
2024-10-02 2024-09-27 0.130 125,000 +0 0.01% 16,250
2024-09-30 2024-09-26 0.132 125,000 +0 0.01% 16,500
2024-09-27 2024-09-25 0.117 125,000 +0 0.01% 14,625
2024-09-26 2024-09-24 0.117 125,000 +0 0.01% 14,625
2024-09-25 2024-09-23 0.101 125,000 +0 0.01% 12,625
2024-09-24 2024-09-20 0.105 125,000 +0 0.01% 13,125
2024-09-23 2024-09-19 0.103 125,000 +0 0.01% 12,875
2024-09-20 2024-09-17 0.102 125,000 +0 0.01% 12,750
2024-09-19 2024-09-16 0.103 125,000 +0 0.01% 12,875
2024-09-17 2024-09-13 0.100 125,000 +0 0.01% 12,500
2024-09-16 2024-09-12 0.101 125,000 +0 0.01% 12,625
2024-09-13 2024-09-11 0.101 125,000 +0 0.01% 12,625
2024-09-12 2024-09-10 0.101 125,000 +0 0.01% 12,625
2024-09-11 2024-09-09 0.101 125,000 +0 0.01% 12,625
2024-09-10 2024-09-05 0.101 125,000 +0 0.01% 12,625
2024-09-09 2024-09-04 0.101 125,000 +0 0.01% 12,625
2024-09-05 2024-09-03 0.101 125,000 +0 0.01% 12,625
2024-09-04 2024-09-02 0.100 125,000 +0 0.01% 12,500
2024-09-03 2024-08-30 0.100 125,000 +0 0.01% 12,500
2024-09-02 2024-08-29 0.100 125,000 +0 0.01% 12,500
2024-08-30 2024-08-28 0.101 125,000 +0 0.01% 12,625
2024-08-29 2024-08-27 0.101 125,000 +0 0.01% 12,625
2024-08-28 2024-08-26 0.101 125,000 +0 0.01% 12,625
2024-08-27 2024-08-23 0.101 125,000 +0 0.01% 12,625
2024-08-26 2024-08-22 0.104 125,000 +0 0.01% 13,000
2024-08-23 2024-08-21 0.105 125,000 +0 0.01% 13,125
2024-08-22 2024-08-20 0.100 125,000 +0 0.01% 12,500
2024-08-21 2024-08-19 0.100 125,000 +0 0.01% 12,500
2024-08-20 2024-08-16 0.085 125,000 +0 0.01% 10,625
2024-08-19 2024-08-15 0.079 125,000 +0 0.01% 9,875
2024-08-16 2024-08-14 0.079 125,000 +0 0.01% 9,875
2024-08-15 2024-08-13 0.079 125,000 +0 0.01% 9,875
2024-08-14 2024-08-12 0.080 125,000 +0 0.01% 10,000
2024-08-13 2024-08-09 0.090 125,000 +0 0.01% 11,250
2024-08-12 2024-08-08 0.078 125,000 +0 0.01% 9,750
2024-08-09 2024-08-07 0.078 125,000 +0 0.01% 9,750
2024-08-08 2024-08-06 0.078 125,000 +0 0.01% 9,750
2024-08-07 2024-08-05 0.078 125,000 +0 0.01% 9,750
2024-08-06 2024-08-02 0.078 125,000 +0 0.01% 9,750
2024-08-05 2024-08-01 0.084 125,000 +0 0.01% 10,500
2024-08-02 2024-07-31 0.084 125,000 +0 0.01% 10,500
2024-08-01 2024-07-30 0.088 125,000 +0 0.01% 11,000
2024-07-31 2024-07-29 0.090 125,000 +0 0.01% 11,250
2024-07-30 2024-07-26 0.097 125,000 +0 0.01% 12,125
2024-07-29 2024-07-25 0.097 125,000 +0 0.01% 12,125
2024-07-26 2024-07-24 0.098 125,000 +0 0.01% 12,250
2024-07-25 2024-07-23 0.099 125,000 +0 0.01% 12,375
2024-07-24 2024-07-22 0.099 125,000 +0 0.01% 12,375
2024-07-23 2024-07-19 0.101 125,000 +0 0.01% 12,625
2024-07-22 2024-07-18 0.096 125,000 +0 0.01% 12,000
2024-07-19 2024-07-17 0.095 125,000 +0 0.01% 11,875
2024-07-18 2024-07-16 0.100 125,000 +0 0.01% 12,500
2024-07-17 2024-07-15 0.100 125,000 +0 0.01% 12,500
2024-07-16 2024-07-12 0.096 125,000 +0 0.01% 12,000
2024-07-15 2024-07-11 0.095 125,000 +0 0.01% 11,875
2024-07-12 2024-07-10 0.096 125,000 +0 0.01% 12,000
2024-07-11 2024-07-09 0.101 125,000 +0 0.01% 12,625
2024-07-10 2024-07-08 0.101 125,000 +0 0.01% 12,625
2024-07-09 2024-07-05 0.101 125,000 +0 0.01% 12,625
2024-07-08 2024-07-04 0.102 125,000 +0 0.01% 12,750
2024-07-05 2024-07-03 0.119 125,000 +0 0.01% 14,875
2024-07-04 2024-07-02 0.090 125,000 +0 0.01% 11,250
2024-07-03 2024-06-28 0.098 125,000 +0 0.01% 12,250
2024-07-02 2024-06-27 0.107 125,000 +0 0.01% 13,375
2024-06-28 2024-06-26 0.108 125,000 +0 0.01% 13,500
2024-06-27 2024-06-25 0.109 125,000 +0 0.01% 13,625
2024-06-26 2024-06-24 0.109 125,000 +0 0.01% 13,625
2024-06-25 2024-06-21 0.109 125,000 +0 0.01% 13,625
2024-06-24 2024-06-20 0.112 125,000 +0 0.01% 14,000
2024-06-21 2024-06-19 0.112 125,000 +0 0.01% 14,000
2024-06-20 2024-06-18 0.107 125,000 +0 0.01% 13,375
2024-06-19 2024-06-17 0.108 125,000 +0 0.01% 13,500
2024-06-18 2024-06-14 0.110 125,000 +0 0.01% 13,750
2024-06-17 2024-06-13 0.109 125,000 +0 0.01% 13,625
2024-06-14 2024-06-12 0.115 125,000 +0 0.01% 14,375
2024-06-13 2024-06-11 0.115 125,000 +0 0.01% 14,375
2024-06-12 2024-06-07 0.120 125,000 +0 0.01% 15,000
2024-06-11 2024-06-06 0.120 125,000 +0 0.01% 15,000
2024-06-07 2024-06-05 0.120 125,000 +0 0.01% 15,000
2024-06-06 2024-06-04 0.122 125,000 +0 0.01% 15,250
2024-06-05 2024-06-03 0.114 125,000 +0 0.01% 14,250
2024-06-04 2024-05-31 0.105 125,000 +0 0.01% 13,125
2024-06-03 2024-05-30 0.109 125,000 +0 0.01% 13,625
2024-05-31 2024-05-29 0.106 125,000 +0 0.01% 13,250
2024-05-30 2024-05-28 0.118 125,000 +0 0.01% 14,750
2024-05-29 2024-05-27 0.117 125,000 +0 0.01% 14,625
2024-05-28 2024-05-24 0.117 125,000 +0 0.01% 14,625
2024-05-27 2024-05-23 0.122 125,000 +0 0.01% 15,250
2024-05-24 2024-05-22 0.130 125,000 +0 0.01% 16,250
2024-05-23 2024-05-21 0.135 125,000 +0 0.01% 16,875
2024-05-22 2024-05-20 0.135 125,000 +0 0.01% 16,875
2024-05-21 2024-05-17 0.137 125,000 +0 0.01% 17,125
2024-05-20 2024-05-16 0.137 125,000 +0 0.01% 17,125
2024-05-17 2024-05-14 0.134 125,000 +0 0.01% 16,750
2024-05-16 2024-05-13 0.134 125,000 +0 0.01% 16,750
2024-05-14 2024-05-10 0.141 125,000 +0 0.01% 17,625
2024-05-13 2024-05-09 0.140 125,000 +0 0.01% 17,500
2024-05-10 2024-05-08 0.140 125,000 +0 0.01% 17,500
2024-05-09 2024-05-07 0.139 125,000 +0 0.01% 17,375
2024-05-08 2024-05-06 0.142 125,000 +0 0.01% 17,750
2024-05-07 2024-05-03 0.149 125,000 +0 0.01% 18,625
2024-05-06 2024-05-02 0.140 125,000 +0 0.01% 17,500
2024-05-03 2024-04-30 0.140 125,000 +0 0.01% 17,500
2024-05-02 2024-04-29 0.140 125,000 +0 0.01% 17,500
2024-04-30 2024-04-26 0.143 125,000 +0 0.01% 17,875
2024-04-29 2024-04-25 0.142 125,000 +0 0.01% 17,750
2024-04-26 2024-04-24 0.142 125,000 +0 0.01% 17,750
2024-04-25 2024-04-23 0.145 125,000 +0 0.01% 18,125
2024-04-24 2024-04-22 0.150 125,000 +0 0.01% 18,750
2024-04-23 2024-04-19 0.148 125,000 +0 0.01% 18,500
2024-04-22 2024-04-18 0.146 125,000 +0 0.01% 18,250
2024-04-19 2024-04-17 0.145 125,000 +0 0.01% 18,125
2024-04-18 2024-04-16 0.162 125,000 +0 0.01% 20,250
2024-04-17 2024-04-15 0.162 125,000 +0 0.01% 20,250
2024-04-16 2024-04-12 0.169 125,000 +0 0.01% 21,125
2024-04-15 2024-04-11 0.169 125,000 +0 0.01% 21,125
2024-04-12 2024-04-10 0.170 125,000 +0 0.01% 21,250
2024-04-11 2024-04-09 0.166 125,000 +0 0.01% 20,750
2024-04-10 2024-04-08 0.166 125,000 +0 0.01% 20,750
2024-04-09 2024-04-05 0.166 125,000 +0 0.01% 20,750
2024-04-08 2024-04-03 0.166 125,000 +0 0.01% 20,750
2024-04-05 2024-04-02 0.166 125,000 +0 0.01% 20,750
2024-04-03 2024-03-28 0.165 125,000 +0 0.01% 20,625
2024-04-02 2024-03-27 0.165 125,000 +0 0.01% 20,625
2024-03-28 2024-03-26 0.169 125,000 +0 0.01% 21,125
2024-03-27 2024-03-25 0.178 125,000 +0 0.01% 22,250
2024-03-26 2024-03-22 0.173 125,000 +0 0.01% 21,625
2024-03-25 2024-03-21 0.173 125,000 +0 0.01% 21,625
2024-03-22 2024-03-20 0.180 125,000 +0 0.01% 22,500
2024-03-21 2024-03-19 0.180 125,000 +0 0.01% 22,500
2024-03-20 2024-03-18 0.180 125,000 +0 0.01% 22,500
2024-03-19 2024-03-15 0.180 125,000 +0 0.01% 22,500
2024-03-18 2024-03-14 0.173 125,000 +0 0.01% 21,625
2024-03-15 2024-03-13 0.174 125,000 +0 0.01% 21,750
2024-03-14 2024-03-12 0.179 125,000 +0 0.01% 22,375
2024-03-13 2024-03-11 0.179 125,000 +0 0.01% 22,375
2024-03-12 2024-03-08 0.187 125,000 +0 0.01% 23,375
2024-03-11 2024-03-07 0.187 125,000 +0 0.01% 23,375
2024-03-08 2024-03-06 0.187 125,000 +0 0.01% 23,375
2024-03-07 2024-03-05 0.188 125,000 +0 0.01% 23,500
2024-03-06 2024-03-04 0.189 125,000 +0 0.01% 23,625
2024-03-05 2024-03-01 0.173 125,000 +0 0.01% 21,625
2024-03-04 2024-02-29 0.186 125,000 +0 0.01% 23,250
2024-03-01 2024-02-28 0.191 125,000 +0 0.01% 23,875
2024-02-29 2024-02-27 0.195 125,000 +0 0.01% 24,375
2024-02-28 2024-02-26 0.195 125,000 +0 0.01% 24,375
2024-02-27 2024-02-23 0.195 125,000 +0 0.01% 24,375
2024-02-26 2024-02-22 0.195 125,000 +0 0.01% 24,375
2024-02-23 2024-02-21 0.171 125,000 +0 0.01% 21,375
2024-02-22 2024-02-20 0.182 125,000 +0 0.01% 22,750
2024-02-21 2024-02-19 0.178 125,000 +0 0.01% 22,250
2024-02-20 2024-02-16 0.190 125,000 +0 0.01% 23,750
2024-02-19 2024-02-15 0.202 125,000 +0 0.01% 25,250
2024-02-16 2024-02-14 0.205 125,000 +0 0.01% 25,625
2024-02-15 2024-02-09 0.218 125,000 +0 0.01% 27,250
2024-02-14 2024-02-07 0.165 125,000 +0 0.01% 20,625
2024-02-08 2024-02-06 0.150 125,000 +0 0.01% 18,750
2024-02-07 2024-02-05 0.160 125,000 +0 0.01% 20,000
2024-02-06 2024-02-02 0.161 125,000 +0 0.01% 20,125
2024-02-05 2024-02-01 0.155 125,000 +0 0.01% 19,375
2024-02-02 2024-01-31 0.159 125,000 +0 0.01% 19,875
2024-02-01 2024-01-30 0.159 125,000 +0 0.01% 19,875
2024-01-31 2024-01-29 0.157 125,000 +0 0.01% 19,625
2024-01-30 2024-01-26 0.158 125,000 +0 0.01% 19,750
2024-01-29 2024-01-25 0.158 125,000 +0 0.01% 19,750
2024-01-26 2024-01-24 0.165 125,000 +0 0.01% 20,625
2024-01-25 2024-01-23 0.160 125,000 +0 0.01% 20,000
2024-01-24 2024-01-22 0.165 125,000 +0 0.01% 20,625
2024-01-23 2024-01-19 0.168 125,000 +0 0.01% 21,000
2024-01-22 2024-01-18 0.161 125,000 +0 0.01% 20,125
2024-01-19 2024-01-17 0.193 125,000 +0 0.01% 24,125
2024-01-18 2024-01-16 0.206 125,000 +0 0.01% 25,750
2024-01-17 2024-01-15 0.201 125,000 +0 0.01% 25,125
2024-01-16 2024-01-12 0.208 125,000 +0 0.01% 26,000
2024-01-15 2024-01-11 0.210 125,000 +0 0.01% 26,250
2024-01-12 2024-01-10 0.200 125,000 +0 0.01% 25,000
2024-01-11 2024-01-09 0.220 125,000 +0 0.01% 27,500
2024-01-10 2024-01-08 0.220 125,000 +0 0.01% 27,500
2024-01-09 2024-01-05 0.222 125,000 +0 0.01% 27,750
2024-01-08 2024-01-04 0.223 125,000 +0 0.01% 27,875
2024-01-05 2024-01-03 0.225 125,000 +0 0.01% 28,125
2024-01-04 2024-01-02 0.223 125,000 +0 0.01% 27,875
2024-01-03 2023-12-29 0.240 125,000 +0 0.01% 30,000
2024-01-02 2023-12-28 0.222 125,000 +0 0.01% 27,750
2023-12-29 2023-12-27 0.224 125,000 +0 0.01% 28,000
2023-12-28 2023-12-22 0.223 125,000 +0 0.01% 27,875
2023-12-27 2023-12-21 0.229 125,000 +0 0.01% 28,625
2023-12-22 2023-12-20 0.232 125,000 +0 0.01% 29,000
2023-12-21 2023-12-19 0.236 125,000 +0 0.01% 29,500
2023-12-20 2023-12-18 0.228 125,000 +0 0.01% 28,500
2023-12-19 2023-12-15 0.228 125,000 +0 0.01% 28,500
2023-12-18 2023-12-14 0.228 125,000 +0 0.01% 28,500
2023-12-15 2023-12-13 0.228 125,000 +0 0.01% 28,500
2023-12-14 2023-12-12 0.228 125,000 +0 0.01% 28,500
2023-12-13 2023-12-11 0.228 125,000 +0 0.01% 28,500
2023-12-12 2023-12-08 0.229 125,000 +0 0.01% 28,625
2023-12-11 2023-12-07 0.229 125,000 +0 0.01% 28,625
2023-12-08 2023-12-06 0.229 125,000 +0 0.01% 28,625
2023-12-07 2023-12-05 0.229 125,000 +0 0.01% 28,625
2023-12-06 2023-12-04 0.230 125,000 +0 0.01% 28,750
2023-12-05 2023-12-01 0.230 125,000 +0 0.01% 28,750
2023-12-04 2023-11-30 0.230 125,000 +0 0.01% 28,750
2023-12-01 2023-11-29 0.230 125,000 +0 0.01% 28,750
2023-11-30 2023-11-28 0.230 125,000 +0 0.01% 28,750
2023-11-29 2023-11-27 0.230 125,000 +0 0.01% 28,750
2023-11-28 2023-11-24 0.230 125,000 +0 0.01% 28,750
2023-11-27 2023-11-23 0.240 125,000 +0 0.01% 30,000
2023-11-24 2023-11-22 0.233 125,000 +0 0.01% 29,125
2023-11-23 2023-11-21 0.233 125,000 +0 0.01% 29,125
2023-11-22 2023-11-20 0.233 125,000 +0 0.01% 29,125
2023-11-21 2023-11-17 0.230 125,000 +0 0.01% 28,750
2023-11-20 2023-11-16 0.230 125,000 +0 0.01% 28,750
2023-11-17 2023-11-15 0.230 125,000 +0 0.01% 28,750
2023-11-16 2023-11-14 0.230 125,000 +0 0.01% 28,750
2023-11-15 2023-11-13 0.231 125,000 +0 0.01% 28,875
2023-11-14 2023-11-10 0.231 125,000 +0 0.01% 28,875
2023-11-13 2023-11-09 0.231 125,000 +0 0.01% 28,875
2023-11-10 2023-11-08 0.230 125,000 +0 0.01% 28,750
2023-11-09 2023-11-07 0.236 125,000 +0 0.01% 29,500
2023-11-08 2023-11-06 0.240 125,000 +0 0.01% 30,000
2023-11-07 2023-11-03 0.237 125,000 +0 0.01% 29,625
2023-11-06 2023-11-02 0.240 125,000 +0 0.01% 30,000
2023-11-03 2023-11-01 0.234 125,000 +0 0.01% 29,250
2023-11-02 2023-10-31 0.231 125,000 +0 0.01% 28,875
2023-11-01 2023-10-30 0.234 125,000 +0 0.01% 29,250
2023-10-31 2023-10-27 0.239 125,000 +0 0.01% 29,875
2023-10-30 2023-10-26 0.241 125,000 +0 0.01% 30,125
2023-10-27 2023-10-25 0.244 125,000 +0 0.01% 30,500
2023-10-26 2023-10-24 0.239 125,000 +0 0.01% 29,875
2023-10-25 2023-10-20 0.245 125,000 +0 0.01% 30,625
2023-10-24 2023-10-19 0.245 125,000 +0 0.01% 30,625
2023-10-20 2023-10-18 0.245 125,000 +0 0.01% 30,625
2023-10-19 2023-10-17 0.245 125,000 +0 0.01% 30,625
2023-10-18 2023-10-16 0.244 125,000 +0 0.01% 30,500
2023-10-17 2023-10-13 0.245 125,000 +0 0.01% 30,625
2023-10-16 2023-10-12 0.250 125,000 +0 0.01% 31,250
2023-10-13 2023-10-11 0.250 125,000 +0 0.01% 31,250
2023-10-12 2023-10-10 0.260 125,000 +0 0.01% 32,500
2023-10-11 2023-10-09 0.260 125,000 +0 0.01% 32,500
2023-10-10 2023-10-06 0.260 125,000 +0 0.01% 32,500
2023-10-09 2023-10-05 0.260 125,000 +0 0.01% 32,500
2023-10-06 2023-10-04 0.260 125,000 +0 0.01% 32,500
2023-10-05 2023-10-03 0.260 125,000 +0 0.01% 32,500
2023-10-04 2023-09-29 0.260 125,000 +0 0.01% 32,500
2023-10-03 2023-09-28 0.260 125,000 +0 0.01% 32,500
2023-09-29 2023-09-27 0.255 125,000 +0 0.01% 31,875
2023-09-28 2023-09-26 0.250 125,000 +0 0.01% 31,250
2023-09-27 2023-09-25 0.260 125,000 +0 0.01% 32,500
2023-09-26 2023-09-22 0.260 125,000 +0 0.01% 32,500
2023-09-25 2023-09-21 0.260 125,000 +0 0.01% 32,500
2023-09-22 2023-09-20 0.260 125,000 +0 0.01% 32,500
2023-09-21 2023-09-19 0.265 125,000 +0 0.01% 33,125
2023-09-20 2023-09-18 0.255 125,000 +0 0.01% 31,875
2023-09-19 2023-09-15 0.270 125,000 +0 0.01% 33,750
2023-09-18 2023-09-14 0.255 125,000 +0 0.01% 31,875
2023-09-15 2023-09-13 0.260 125,000 +0 0.01% 32,500
2023-09-14 2023-09-12 0.260 125,000 +0 0.01% 32,500
2023-09-13 2023-09-11 0.260 125,000 +0 0.01% 32,500
2023-09-12 2023-09-07 0.275 125,000 +0 0.01% 34,375
2023-09-11 2023-09-06 0.275 125,000 +0 0.01% 34,375
2023-09-07 2023-09-05 0.265 125,000 +0 0.01% 33,125
2023-09-06 2023-09-04 0.270 125,000 +0 0.01% 33,750
2023-09-05 2023-08-31 0.270 125,000 +0 0.01% 33,750
2023-09-04 2023-08-30 0.280 125,000 +0 0.01% 35,000
2023-08-31 2023-08-29 0.270 125,000 +0 0.01% 33,750
2023-08-30 2023-08-28 0.250 125,000 +0 0.01% 31,250
2023-08-29 2023-08-25 0.265 125,000 +0 0.01% 33,125
2023-08-28 2023-08-24 0.265 125,000 +0 0.01% 33,125
2023-08-25 2023-08-23 0.270 125,000 +0 0.01% 33,750
2023-08-24 2023-08-22 0.275 125,000 +0 0.01% 34,375
2023-08-23 2023-08-21 0.270 125,000 +0 0.01% 33,750
2023-08-22 2023-08-18 0.265 125,000 +0 0.01% 33,125
2023-08-21 2023-08-17 0.260 125,000 +0 0.01% 32,500
2023-08-18 2023-08-16 0.255 125,000 +0 0.01% 31,875
2023-08-17 2023-08-15 0.250 125,000 +0 0.01% 31,250
2023-08-16 2023-08-14 0.243 125,000 +0 0.01% 30,375
2023-08-15 2023-08-11 0.240 125,000 +0 0.01% 30,000
2023-08-14 2023-08-10 0.240 125,000 +0 0.01% 30,000
2023-08-11 2023-08-09 0.245 125,000 +0 0.01% 30,625
2023-08-10 2023-08-08 0.235 125,000 +0 0.01% 29,375
2023-08-09 2023-08-07 0.230 125,000 +0 0.01% 28,750
2023-08-08 2023-08-04 0.222 125,000 +0 0.01% 27,750
2023-08-07 2023-08-03 0.213 125,000 +0 0.01% 26,625
2023-08-04 2023-08-02 0.204 125,000 +0 0.01% 25,500
2023-08-03 2023-08-01 0.204 125,000 +0 0.01% 25,500
2023-08-02 2023-07-31 0.204 125,000 +0 0.01% 25,500
2023-08-01 2023-07-28 0.205 125,000 +0 0.01% 25,625
2023-07-31 2023-07-27 0.205 125,000 +0 0.01% 25,625
2023-07-28 2023-07-26 0.205 125,000 +0 0.01% 25,625
2023-07-27 2023-07-25 0.210 125,000 +0 0.01% 26,250
2023-07-26 2023-07-24 0.210 125,000 +0 0.01% 26,250
2023-07-25 2023-07-21 0.214 125,000 +0 0.01% 26,750
2023-07-24 2023-07-20 0.214 125,000 +0 0.01% 26,750
2023-07-21 2023-07-19 0.214 125,000 +0 0.01% 26,750
2023-07-20 2023-07-18 0.210 125,000 +0 0.01% 26,250
2023-07-19 2023-07-14 0.220 125,000 +0 0.01% 27,500
2023-07-18 2023-07-13 0.220 125,000 +0 0.01% 27,500
2023-07-14 2023-07-12 0.213 125,000 +0 0.01% 26,625
2023-07-13 2023-07-11 0.219 125,000 +0 0.01% 27,375
2023-07-12 2023-07-10 0.224 125,000 +0 0.01% 28,000
2023-07-11 2023-07-07 0.218 125,000 +0 0.01% 27,250
2023-07-10 2023-07-06 0.218 125,000 +0 0.01% 27,250
2023-07-07 2023-07-05 0.218 125,000 +0 0.01% 27,250
2023-07-06 2023-07-04 0.220 125,000 +0 0.01% 27,500
2023-07-05 2023-07-03 0.220 125,000 +0 0.01% 27,500
2023-07-04 2023-06-30 0.220 125,000 +0 0.01% 27,500
2023-07-03 2023-06-29 0.226 125,000 +0 0.01% 28,250
2023-06-30 2023-06-28 0.227 125,000 +0 0.01% 28,375
2023-06-29 2023-06-27 0.220 125,000 +0 0.01% 27,500
2023-06-28 2023-06-26 0.217 125,000 +0 0.01% 27,125
2023-06-27 2023-06-23 0.218 125,000 +0 0.01% 27,250
2023-06-26 2023-06-21 0.224 125,000 +0 0.01% 28,000
2023-06-23 2023-06-20 0.224 125,000 +0 0.01% 28,000
2023-06-21 2023-06-19 0.224 125,000 +0 0.01% 28,000
2023-06-20 2023-06-16 0.214 125,000 +0 0.01% 26,750
2023-06-19 2023-06-15 0.229 125,000 +0 0.01% 28,625
2023-06-16 2023-06-14 0.232 125,000 +0 0.01% 29,000
2023-06-15 2023-06-13 0.232 125,000 +0 0.01% 29,000
2023-06-14 2023-06-12 0.232 125,000 +0 0.01% 29,000
2023-06-13 2023-06-09 0.236 125,000 +0 0.01% 29,500
2023-06-12 2023-06-08 0.230 125,000 +0 0.01% 28,750
2023-06-09 2023-06-07 0.234 125,000 +0 0.01% 29,250
2023-06-08 2023-06-06 0.236 125,000 +0 0.01% 29,500
2023-06-07 2023-06-05 0.236 125,000 +0 0.01% 29,500
2023-06-06 2023-06-02 0.236 125,000 +0 0.01% 29,500
2023-06-05 2023-06-01 0.236 125,000 +0 0.01% 29,500
2023-06-02 2023-05-31 0.221 125,000 +0 0.01% 27,625
2023-06-01 2023-05-30 0.225 125,000 +0 0.01% 28,125
2023-05-31 2023-05-29 0.234 125,000 +0 0.01% 29,250
2023-05-30 2023-05-25 0.234 125,000 +0 0.01% 29,250
2023-05-29 2023-05-24 0.239 125,000 +0 0.01% 29,875
2023-05-25 2023-05-23 0.240 125,000 +0 0.01% 30,000
2023-05-24 2023-05-22 0.240 125,000 +0 0.01% 30,000
2023-05-23 2023-05-19 0.240 125,000 +0 0.01% 30,000
2023-05-22 2023-05-18 0.242 125,000 +0 0.01% 30,250
2023-05-19 2023-05-17 0.250 125,000 +0 0.01% 31,250
2023-05-18 2023-05-16 0.255 125,000 +0 0.01% 31,875
2023-05-17 2023-05-15 0.255 125,000 +0 0.01% 31,875
2023-05-16 2023-05-12 0.255 125,000 +0 0.01% 31,875
2023-05-15 2023-05-11 0.255 125,000 +0 0.01% 31,875
2023-05-12 2023-05-10 0.260 125,000 +0 0.01% 32,500
2023-05-11 2023-05-09 0.255 125,000 +0 0.01% 31,875
2023-05-10 2023-05-08 0.255 125,000 +0 0.01% 31,875
2023-05-09 2023-05-05 0.255 125,000 +0 0.01% 31,875
2023-05-08 2023-05-04 0.260 125,000 +0 0.01% 32,500
2023-05-05 2023-05-03 0.260 125,000 +0 0.01% 32,500
2023-05-04 2023-05-02 0.260 125,000 +0 0.01% 32,500
2023-05-03 2023-04-28 0.250 125,000 +0 0.01% 31,250
2023-05-02 2023-04-27 0.241 125,000 +0 0.01% 30,125
2023-04-28 2023-04-26 0.243 125,000 +0 0.01% 30,375
2023-04-27 2023-04-25 0.234 125,000 +0 0.01% 29,250
2023-04-26 2023-04-24 0.234 125,000 +0 0.01% 29,250
2023-04-25 2023-04-21 0.234 125,000 +0 0.01% 29,250
2023-04-24 2023-04-20 0.235 125,000 +0 0.01% 29,375
2023-04-21 2023-04-19 0.230 125,000 +0 0.01% 28,750
2023-04-20 2023-04-18 0.230 125,000 +0 0.01% 28,750
2023-04-19 2023-04-17 0.244 125,000 +0 0.01% 30,500
2023-04-18 2023-04-14 0.250 125,000 +0 0.01% 31,250
2023-04-17 2023-04-13 0.255 125,000 +0 0.01% 31,875
2023-04-14 2023-04-12 0.230 125,000 +0 0.01% 28,750
2023-04-13 2023-04-11 0.230 125,000 +0 0.01% 28,750
2023-04-12 2023-04-06 0.250 125,000 +0 0.01% 31,250
2023-04-11 2023-04-04 0.250 125,000 +0 0.01% 31,250
2023-04-06 2023-04-03 0.255 125,000 +0 0.01% 31,875
2023-04-04 2023-03-31 0.265 125,000 +0 0.01% 33,125
2023-04-03 2023-03-30 0.255 125,000 +0 0.01% 31,875
2023-03-31 2023-03-29 0.280 125,000 +0 0.01% 35,000
2023-03-30 2023-03-28 0.265 125,000 +0 0.01% 33,125
2023-03-29 2023-03-27 0.265 125,000 +0 0.01% 33,125
2023-03-28 2023-03-24 0.265 125,000 +0 0.01% 33,125
2023-03-27 2023-03-23 0.265 125,000 +0 0.01% 33,125
2023-03-24 2023-03-22 0.265 125,000 +0 0.01% 33,125
2023-03-23 2023-03-21 0.255 125,000 +0 0.01% 31,875
2023-03-22 2023-03-20 0.255 125,000 +0 0.01% 31,875
2023-03-21 2023-03-17 0.260 125,000 +0 0.01% 32,500
2023-03-20 2023-03-16 0.260 125,000 +0 0.01% 32,500
2023-03-17 2023-03-15 0.260 125,000 +0 0.01% 32,500
2023-03-16 2023-03-14 0.280 125,000 +0 0.01% 35,000
2023-03-15 2023-03-13 0.285 125,000 +0 0.01% 35,625
2023-03-14 2023-03-10 0.275 125,000 +0 0.01% 34,375
2023-03-13 2023-03-09 0.275 125,000 +0 0.01% 34,375
2023-03-10 2023-03-08 0.275 125,000 +0 0.01% 34,375
2023-03-09 2023-03-07 0.275 125,000 +0 0.01% 34,375
2023-03-08 2023-03-06 0.285 125,000 +0 0.01% 35,625
2023-03-07 2023-03-03 0.295 125,000 +0 0.01% 36,875
2023-03-06 2023-03-02 0.275 125,000 +0 0.01% 34,375
2023-03-03 2023-03-01 0.280 125,000 +0 0.01% 35,000
2023-03-02 2023-02-28 0.280 125,000 +0 0.01% 35,000
2023-03-01 2023-02-27 0.265 125,000 +0 0.01% 33,125
2023-02-28 2023-02-24 0.255 125,000 +0 0.01% 31,875
2023-02-27 2023-02-23 0.275 125,000 +0 0.01% 34,375
2023-02-24 2023-02-22 0.265 125,000 +0 0.01% 33,125
2023-02-23 2023-02-21 0.270 125,000 +0 0.01% 33,750
2023-02-22 2023-02-20 0.280 125,000 +0 0.01% 35,000
2023-02-21 2023-02-17 0.290 125,000 +0 0.01% 36,250
2023-02-20 2023-02-16 0.280 125,000 +0 0.01% 35,000
2023-02-17 2023-02-15 0.290 125,000 +0 0.01% 36,250
2023-02-16 2023-02-14 0.290 125,000 +0 0.01% 36,250
2023-02-15 2023-02-13 0.295 125,000 +0 0.01% 36,875
2023-02-14 2023-02-10 0.295 125,000 +0 0.01% 36,875
2023-02-13 2023-02-09 0.310 125,000 +0 0.01% 38,750
2023-02-10 2023-02-08 0.270 125,000 +0 0.01% 33,750
2023-02-09 2023-02-07 0.280 125,000 +0 0.01% 35,000
2023-02-08 2023-02-06 0.270 125,000 +0 0.01% 33,750
2023-02-07 2023-02-03 0.270 125,000 +0 0.01% 33,750
2023-02-06 2023-02-02 0.270 125,000 +0 0.01% 33,750
2023-02-03 2023-02-01 0.270 125,000 +0 0.01% 33,750
2023-02-02 2023-01-31 0.270 125,000 +0 0.01% 33,750
2023-02-01 2023-01-30 0.280 125,000 +0 0.01% 35,000
2023-01-31 2023-01-27 0.260 125,000 +0 0.01% 32,500
2023-01-30 2023-01-26 0.270 125,000 +0 0.01% 33,750
2023-01-27 2023-01-20 0.270 125,000 +0 0.01% 33,750
2023-01-26 2023-01-19 0.270 125,000 +0 0.01% 33,750
2023-01-20 2023-01-18 0.270 125,000 +0 0.01% 33,750
2023-01-19 2023-01-17 0.275 125,000 +0 0.01% 34,375
2023-01-18 2023-01-16 0.280 125,000 +0 0.01% 35,000
2023-01-17 2023-01-13 0.280 125,000 +0 0.01% 35,000
2023-01-16 2023-01-12 0.280 125,000 +0 0.01% 35,000
2023-01-13 2023-01-11 0.265 125,000 +0 0.01% 33,125
2023-01-12 2023-01-10 0.270 125,000 +0 0.01% 33,750
2023-01-11 2023-01-09 0.275 125,000 +0 0.01% 34,375
2023-01-10 2023-01-06 0.285 125,000 +0 0.01% 35,625
2023-01-09 2023-01-05 0.295 125,000 +0 0.01% 36,875
2023-01-06 2023-01-04 0.300 125,000 +0 0.01% 37,500
2023-01-05 2023-01-03 0.305 125,000 +0 0.01% 38,125
2023-01-04 2022-12-30 0.295 125,000 +0 0.01% 36,875
2023-01-03 2022-12-29 0.280 125,000 +0 0.01% 35,000
2022-12-30 2022-12-28 0.265 125,000 +0 0.01% 33,125
2022-12-29 2022-12-23 0.248 125,000 +0 0.01% 31,000
2022-12-28 2022-12-22 0.242 125,000 +0 0.01% 30,250
2022-12-23 2022-12-21 0.230 125,000 +0 0.01% 28,750
2022-12-22 2022-12-20 0.218 125,000 +0 0.01% 27,250
2022-12-21 2022-12-19 0.220 125,000 +0 0.01% 27,500
2022-12-20 2022-12-16 0.220 125,000 +0 0.01% 27,500
2022-12-19 2022-12-15 0.213 125,000 +0 0.01% 26,625
2022-12-16 2022-12-14 0.255 125,000 +0 0.01% 31,875
2022-12-15 2022-12-13 0.265 125,000 +0 0.01% 33,125
2022-12-14 2022-12-12 0.255 125,000 +0 0.01% 31,875
2022-12-13 2022-12-09 0.255 125,000 +0 0.01% 31,875
2022-12-12 2022-12-08 0.250 125,000 +0 0.01% 31,250
2022-12-09 2022-12-07 0.255 125,000 +0 0.01% 31,875
2022-12-08 2022-12-06 0.255 125,000 +0 0.01% 31,875
2022-12-07 2022-12-05 0.255 125,000 +0 0.01% 31,875
2022-12-06 2022-12-02 0.265 125,000 +0 0.01% 33,125
2022-12-05 2022-12-01 0.265 125,000 +0 0.01% 33,125
2022-12-02 2022-11-30 0.255 125,000 +0 0.01% 31,875
2022-12-01 2022-11-29 0.265 125,000 +0 0.01% 33,125
2022-11-30 2022-11-28 0.265 125,000 +0 0.01% 33,125
2022-11-29 2022-11-25 0.265 125,000 +0 0.01% 33,125
2022-11-28 2022-11-24 0.275 125,000 +0 0.01% 34,375
2022-11-25 2022-11-23 0.270 125,000 +0 0.01% 33,750
2022-11-24 2022-11-22 0.265 125,000 +0 0.01% 33,125
2022-11-23 2022-11-21 0.275 125,000 +0 0.01% 34,375
2022-11-22 2022-11-18 0.275 125,000 +0 0.01% 34,375
2022-11-21 2022-11-17 0.280 125,000 +0 0.01% 35,000
2022-11-18 2022-11-16 0.285 125,000 +0 0.01% 35,625
2022-11-17 2022-11-15 0.280 125,000 +0 0.01% 35,000
2022-11-16 2022-11-14 0.290 125,000 +0 0.01% 36,250
2022-11-15 2022-11-11 0.285 125,000 +0 0.01% 35,625
2022-11-14 2022-11-10 0.300 125,000 +0 0.01% 37,500
2022-11-11 2022-11-09 0.325 125,000 +0 0.01% 40,625
2022-11-10 2022-11-08 0.340 125,000 +0 0.01% 42,500
2022-11-09 2022-11-07 0.345 125,000 +0 0.01% 43,125
2022-11-08 2022-11-04 0.335 125,000 +0 0.01% 41,875
2022-11-07 2022-11-03 0.330 125,000 +0 0.01% 41,250
2022-11-04 2022-11-02 0.340 125,000 +0 0.01% 42,500
2022-11-03 2022-11-01 0.340 125,000 +0 0.01% 42,500
2022-11-02 2022-10-31 0.340 125,000 +0 0.01% 42,500
2022-11-01 2022-10-28 0.340 125,000 +0 0.01% 42,500
2022-10-31 2022-10-27 0.345 125,000 +0 0.01% 43,125
2022-10-28 2022-10-26 0.335 125,000 +0 0.01% 41,875
2022-10-27 2022-10-25 0.335 125,000 +0 0.01% 41,875
2022-10-26 2022-10-24 0.330 125,000 +0 0.01% 41,250
2022-10-25 2022-10-21 0.335 125,000 +0 0.01% 41,875
2022-10-24 2022-10-20 0.345 125,000 +0 0.01% 43,125
2022-10-21 2022-10-19 0.355 125,000 +0 0.01% 44,375
2022-10-20 2022-10-18 0.350 125,000 +0 0.01% 43,750
2022-10-19 2022-10-17 0.355 125,000 +0 0.01% 44,375
2022-10-18 2022-10-14 0.345 125,000 +0 0.01% 43,125
2022-10-17 2022-10-13 0.345 125,000 +0 0.01% 43,125
2022-10-14 2022-10-12 0.350 125,000 +0 0.01% 43,750
2022-10-13 2022-10-11 0.340 125,000 +0 0.01% 42,500
2022-10-12 2022-10-10 0.350 125,000 +0 0.01% 43,750
2022-10-11 2022-10-07 0.350 125,000 +0 0.01% 43,750
2022-10-10 2022-10-06 0.315 125,000 +0 0.01% 39,375
2022-10-07 2022-10-05 0.330 125,000 +0 0.01% 41,250
2022-10-06 2022-10-03 0.325 125,000 +0 0.01% 40,625
2022-10-05 2022-09-30 0.355 125,000 +0 0.01% 44,375
2022-10-03 2022-09-29 0.350 125,000 +0 0.01% 43,750
2022-09-30 2022-09-28 0.360 125,000 +0 0.01% 45,000
2022-09-29 2022-09-27 0.325 125,000 +0 0.01% 40,625
2022-09-28 2022-09-26 0.325 125,000 +0 0.01% 40,625
2022-09-27 2022-09-23 0.340 125,000 +0 0.01% 42,500
2022-09-26 2022-09-22 0.350 125,000 +0 0.01% 43,750
2022-09-23 2022-09-21 0.350 125,000 +0 0.01% 43,750
2022-09-22 2022-09-20 0.360 125,000 +0 0.01% 45,000
2022-09-21 2022-09-19 0.360 125,000 +0 0.01% 45,000
2022-09-20 2022-09-16 0.370 125,000 +0 0.01% 46,250
2022-09-19 2022-09-15 0.370 125,000 +0 0.01% 46,250
2022-09-16 2022-09-14 0.380 125,000 +0 0.01% 47,500
2022-09-15 2022-09-13 0.375 125,000 +0 0.01% 46,875
2022-09-14 2022-09-09 0.365 125,000 +0 0.01% 45,625
2022-09-13 2022-09-08 0.375 125,000 +0 0.01% 46,875
2022-09-09 2022-09-07 0.380 125,000 +0 0.01% 47,500
2022-09-08 2022-09-06 0.370 125,000 +0 0.01% 46,250
2022-09-07 2022-09-05 0.365 125,000 +0 0.01% 45,625
2022-09-06 2022-09-02 0.380 125,000 +0 0.01% 47,500
2022-09-05 2022-09-01 0.385 125,000 +0 0.01% 48,125
2022-09-02 2022-08-31 0.370 125,000 +0 0.01% 46,250
2022-09-01 2022-08-30 0.375 125,000 +0 0.01% 46,875
2022-08-31 2022-08-29 0.380 125,000 +0 0.01% 47,500
2022-08-30 2022-08-26 0.390 125,000 +0 0.01% 48,750
2022-08-29 2022-08-25 0.385 125,000 +0 0.01% 48,125
2022-08-26 2022-08-24 0.385 125,000 +0 0.01% 48,125
2022-08-25 2022-08-23 0.390 125,000 +0 0.01% 48,750
2022-08-24 2022-08-22 0.395 125,000 +0 0.01% 49,375
2022-08-23 2022-08-19 0.400 125,000 +0 0.01% 50,000
2022-08-22 2022-08-18 0.400 125,000 +0 0.01% 50,000
2022-08-19 2022-08-17 0.415 125,000 +0 0.01% 51,875
2022-08-18 2022-08-16 0.395 125,000 +0 0.01% 49,375
2022-08-17 2022-08-15 0.385 125,000 +0 0.01% 48,125
2022-08-16 2022-08-12 0.390 125,000 +0 0.01% 48,750
2022-08-15 2022-08-11 0.395 125,000 +0 0.01% 49,375
2022-08-12 2022-08-10 0.390 125,000 +0 0.01% 48,750
2022-08-11 2022-08-09 0.395 125,000 +0 0.01% 49,375
2022-08-10 2022-08-08 0.400 125,000 +0 0.01% 50,000
2022-08-09 2022-08-05 0.400 125,000 +0 0.01% 50,000
2022-08-08 2022-08-04 0.400 125,000 +0 0.01% 50,000
2022-08-05 2022-08-03 0.400 125,000 +0 0.01% 50,000
2022-08-04 2022-08-02 0.400 125,000 +0 0.01% 50,000
2022-08-03 2022-08-01 0.400 125,000 +0 0.01% 50,000
2022-08-02 2022-07-29 0.400 125,000 +0 0.01% 50,000
2022-08-01 2022-07-28 0.400 125,000 +0 0.01% 50,000
2022-07-29 2022-07-27 0.400 125,000 +0 0.01% 50,000
2022-07-28 2022-07-26 0.400 125,000 +0 0.01% 50,000
2022-07-27 2022-07-25 0.400 125,000 +0 0.01% 50,000
2022-07-26 2022-07-22 0.400 125,000 +0 0.01% 50,000
2022-07-25 2022-07-21 0.400 125,000 +0 0.01% 50,000
2022-07-22 2022-07-20 0.400 125,000 +0 0.01% 50,000
2022-07-21 2022-07-19 0.400 125,000 +0 0.01% 50,000
2022-07-20 2022-07-18 0.400 125,000 +0 0.01% 50,000
2022-07-19 2022-07-15 0.400 125,000 +0 0.01% 50,000
2022-07-18 2022-07-14 0.400 125,000 +0 0.01% 50,000
2022-07-15 2022-07-13 0.400 125,000 +0 0.01% 50,000
2022-07-14 2022-07-12 0.400 125,000 +0 0.01% 50,000
2022-07-13 2022-07-11 0.410 125,000 +0 0.01% 51,250
2022-07-12 2022-07-08 0.405 125,000 +0 0.01% 50,625
2022-07-11 2022-07-07 0.400 125,000 +0 0.01% 50,000
2022-07-08 2022-07-06 0.410 125,000 +0 0.01% 51,250
2022-07-07 2022-07-05 0.400 125,000 +0 0.01% 50,000
2022-07-06 2022-07-04 0.415 125,000 +0 0.01% 51,875
2022-07-05 2022-06-30 0.410 125,000 +0 0.01% 51,250
2022-07-04 2022-06-29 0.430 125,000 +0 0.01% 53,750
2022-06-30 2022-06-28 0.415 125,000 +0 0.01% 51,875
2022-06-29 2022-06-27 0.425 125,000 +0 0.01% 53,125
2022-06-28 2022-06-24 0.435 125,000 +0 0.01% 54,375
2022-06-27 2022-06-23 0.455 125,000 +0 0.01% 56,875
2022-06-24 2022-06-22 0.450 125,000 +0 0.01% 56,250
2022-06-23 2022-06-21 0.435 125,000 +0 0.01% 54,375
2022-06-22 2022-06-20 0.430 125,000 +0 0.01% 53,750
2022-06-21 2022-06-17 0.430 125,000 +0 0.01% 53,750
2022-06-20 2022-06-16 0.435 125,000 +0 0.01% 54,375
2022-06-17 2022-06-15 0.440 125,000 +0 0.01% 55,000
2022-06-16 2022-06-14 0.440 125,000 +0 0.01% 55,000
2022-06-15 2022-06-13 0.450 125,000 +0 0.01% 56,250
2022-06-14 2022-06-10 0.460 125,000 +0 0.01% 57,500
2022-06-13 2022-06-09 0.460 125,000 +0 0.01% 57,500
2022-06-10 2022-06-08 0.470 125,000 +0 0.01% 58,750
2022-06-09 2022-06-07 0.460 125,000 +0 0.01% 57,500
2022-06-08 2022-06-06 0.470 125,000 +0 0.01% 58,750
2022-06-07 2022-06-02 0.460 125,000 +0 0.01% 57,500
2022-06-06 2022-06-01 0.470 125,000 +0 0.01% 58,750
2022-06-02 2022-05-31 0.480 125,000 +0 0.01% 60,000
2022-06-01 2022-05-30 0.480 125,000 +0 0.01% 60,000
2022-05-31 2022-05-27 0.470 125,000 +0 0.01% 58,750
2022-05-30 2022-05-26 0.460 125,000 +0 0.01% 57,500
2022-05-27 2022-05-25 0.425 125,000 +0 0.01% 53,125
2022-05-26 2022-05-24 0.460 125,000 +0 0.01% 57,500
2022-05-25 2022-05-23 0.465 125,000 +0 0.01% 58,125
2022-05-24 2022-05-20 0.470 125,000 +0 0.01% 58,750
2022-05-23 2022-05-19 0.480 125,000 +0 0.01% 60,000
2022-05-20 2022-05-18 0.480 125,000 +0 0.01% 60,000
2022-05-19 2022-05-17 0.475 125,000 +0 0.01% 59,375
2022-05-18 2022-05-16 0.480 125,000 +0 0.01% 60,000
2022-05-17 2022-05-13 0.475 125,000 +0 0.01% 59,375
2022-05-16 2022-05-12 0.475 125,000 +0 0.01% 59,375
2022-05-13 2022-05-11 0.450 125,000 +0 0.01% 56,250
2022-05-12 2022-05-10 0.435 125,000 +0 0.01% 54,375
2022-05-11 2022-05-06 0.480 125,000 +0 0.01% 60,000
2022-05-10 2022-05-05 0.485 125,000 +0 0.01% 60,625
2022-05-06 2022-05-04 0.500 125,000 +0 0.01% 62,500
2022-05-05 2022-05-03 0.490 125,000 +0 0.01% 61,250
2022-05-04 2022-04-29 0.460 125,000 +0 0.01% 57,500
2022-05-03 2022-04-28 0.380 125,000 +0 0.01% 47,500
2022-04-29 2022-04-27 0.325 125,000 +0 0.01% 40,625
2022-04-28 2022-04-26 0.345 125,000 +0 0.01% 43,125
2022-04-27 2022-04-25 0.315 125,000 +0 0.01% 39,375
2022-04-26 2022-04-22 0.300 125,000 +0 0.01% 37,500
2022-04-25 2022-04-21 0.300 125,000 +0 0.01% 37,500
2022-04-22 2022-04-20 0.300 125,000 +0 0.01% 37,500
2022-04-21 2022-04-19 0.320 125,000 +0 0.01% 40,000
2022-04-20 2022-04-14 0.325 125,000 +0 0.01% 40,625
2022-04-19 2022-04-13 0.315 125,000 +0 0.01% 39,375
2022-04-14 2022-04-12 0.315 125,000 +0 0.01% 39,375
2022-04-13 2022-04-11 0.325 125,000 +0 0.01% 40,625
2022-04-12 2022-04-08 0.325 125,000 +0 0.01% 40,625
2022-04-11 2022-04-07 0.310 125,000 +0 0.01% 38,750
2022-04-08 2022-04-06 0.335 125,000 +0 0.01% 41,875
2022-04-07 2022-04-04 0.320 125,000 +0 0.01% 40,000
2022-04-06 2022-04-01 0.320 125,000 +0 0.01% 40,000
2022-04-04 2022-03-31 0.315 125,000 +0 0.01% 39,375
2022-04-01 2022-03-30 0.335 125,000 +0 0.01% 41,875
2022-03-31 2022-03-29 0.330 125,000 +0 0.01% 41,250
2022-03-30 2022-03-28 0.335 125,000 +0 0.01% 41,875
2022-03-29 2022-03-25 0.340 125,000 +0 0.01% 42,500
2022-03-28 2022-03-24 0.335 125,000 +0 0.01% 41,875
2022-03-25 2022-03-23 0.330 125,000 +0 0.01% 41,250
2022-03-24 2022-03-22 0.325 125,000 +0 0.01% 40,625
2022-03-23 2022-03-21 0.310 125,000 +0 0.01% 38,750
2022-03-22 2022-03-18 0.310 125,000 +0 0.01% 38,750
2022-03-21 2022-03-17 0.300 125,000 +0 0.01% 37,500
2022-03-18 2022-03-16 0.290 125,000 +0 0.01% 36,250
2022-03-17 2022-03-15 0.290 125,000 +0 0.01% 36,250
2022-03-16 2022-03-14 0.315 125,000 +0 0.01% 39,375
2022-03-15 2022-03-11 0.325 125,000 +0 0.01% 40,625
2022-03-14 2022-03-10 0.330 125,000 +0 0.01% 41,250
2022-03-11 2022-03-09 0.315 125,000 +0 0.01% 39,375
2022-03-10 2022-03-08 0.315 125,000 +0 0.01% 39,375
2022-03-09 2022-03-07 0.315 125,000 +0 0.01% 39,375
2022-03-08 2022-03-04 0.345 125,000 +0 0.01% 43,125
2022-03-07 2022-03-03 0.320 125,000 +0 0.01% 40,000
2022-03-04 2022-03-02 0.335 125,000 +0 0.01% 41,875
2022-03-03 2022-03-01 0.315 125,000 +0 0.01% 39,375
2022-03-02 2022-02-28 0.320 125,000 +0 0.01% 40,000
2022-03-01 2022-02-25 0.335 125,000 +0 0.01% 41,875
2022-02-28 2022-02-24 0.335 125,000 +0 0.01% 41,875
2022-02-25 2022-02-23 0.340 125,000 +0 0.01% 42,500
2022-02-24 2022-02-22 0.340 125,000 +0 0.01% 42,500
2022-02-23 2022-02-21 0.350 125,000 +0 0.01% 43,750
2022-02-22 2022-02-18 0.360 125,000 +0 0.01% 45,000
2022-02-21 2022-02-17 0.360 125,000 +0 0.01% 45,000
2022-02-18 2022-02-16 0.355 125,000 +0 0.01% 44,375
2022-02-17 2022-02-15 0.340 125,000 +0 0.01% 42,500
2022-02-16 2022-02-14 0.345 125,000 +0 0.01% 43,125
2022-02-15 2022-02-11 0.350 125,000 +0 0.01% 43,750
2022-02-14 2022-02-10 0.335 125,000 +0 0.01% 41,875
2022-02-11 2022-02-09 0.330 125,000 +0 0.01% 41,250
2022-02-10 2022-02-08 0.325 125,000 +0 0.01% 40,625
2022-02-09 2022-02-07 0.345 125,000 +0 0.01% 43,125
2022-02-08 2022-02-04 0.320 125,000 +0 0.01% 40,000
2022-02-07 2022-01-31 0.330 125,000 +0 0.01% 41,250
2022-02-04 2022-01-27 0.320 125,000 +0 0.01% 40,000
2022-01-28 2022-01-26 0.345 125,000 +0 0.01% 43,125
2022-01-27 2022-01-25 0.340 125,000 +0 0.01% 42,500
2022-01-26 2022-01-24 0.335 125,000 +0 0.01% 41,875
2022-01-25 2022-01-21 0.360 125,000 +0 0.01% 45,000
2022-01-24 2022-01-20 0.335 125,000 +0 0.01% 41,875
2022-01-21 2022-01-19 0.330 125,000 +0 0.01% 41,250
2022-01-20 2022-01-18 0.350 125,000 +0 0.01% 43,750
2022-01-19 2022-01-17 0.350 125,000 +0 0.01% 43,750
2022-01-18 2022-01-14 0.350 125,000 +0 0.01% 43,750
2022-01-17 2022-01-13 0.345 125,000 +0 0.01% 43,125
2022-01-14 2022-01-12 0.350 125,000 +0 0.01% 43,750
2022-01-13 2022-01-11 0.350 125,000 +0 0.01% 43,750
2022-01-12 2022-01-10 0.380 125,000 +0 0.01% 47,500
2022-01-11 2022-01-07 0.360 125,000 +0 0.01% 45,000
2022-01-10 2022-01-06 0.370 125,000 +0 0.01% 46,250
2022-01-07 2022-01-05 0.355 125,000 +0 0.01% 44,375
2022-01-06 2022-01-04 0.360 125,000 +0 0.01% 45,000
2022-01-05 2022-01-03 0.370 125,000 +0 0.01% 46,250
2022-01-04 2021-12-31 0.385 125,000 +0 0.01% 48,125
2022-01-03 2021-12-29 0.390 125,000 +0 0.01% 48,750
2021-12-30 2021-12-28 0.390 125,000 +0 0.01% 48,750
2021-12-29 2021-12-24 0.375 125,000 +0 0.01% 46,875
2021-12-28 2021-12-22 0.375 125,000 +0 0.01% 46,875
2021-12-23 2021-12-21 0.370 125,000 +0 0.01% 46,250
2021-12-22 2021-12-20 0.365 125,000 +0 0.01% 45,625
2021-12-21 2021-12-17 0.380 125,000 +0 0.01% 47,500
2021-12-20 2021-12-16 0.400 125,000 +0 0.01% 50,000
2021-12-17 2021-12-15 0.380 125,000 +0 0.01% 47,500
2021-12-16 2021-12-14 0.380 125,000 +0 0.01% 47,500
2021-12-15 2021-12-13 0.390 125,000 +0 0.01% 48,750
2021-12-14 2021-12-10 0.370 125,000 +0 0.01% 46,250
2021-12-13 2021-12-09 0.370 125,000 +0 0.01% 46,250
2021-12-10 2021-12-08 0.355 125,000 +0 0.01% 44,375
2021-12-09 2021-12-07 0.375 125,000 +0 0.01% 46,875
2021-12-08 2021-12-06 0.380 125,000 +0 0.01% 47,500
2021-12-07 2021-12-03 0.395 125,000 +0 0.01% 49,375
2021-12-06 2021-12-02 0.395 125,000 +0 0.01% 49,375
2021-12-03 2021-12-01 0.395 125,000 +0 0.01% 49,375
2021-12-02 2021-11-30 0.400 125,000 +0 0.01% 50,000
2021-12-01 2021-11-29 0.380 125,000 +0 0.01% 47,500
2021-11-30 2021-11-26 0.400 125,000 +0 0.01% 50,000
2021-11-29 2021-11-25 0.400 125,000 +0 0.01% 50,000
2021-11-26 2021-11-24 0.415 125,000 +0 0.01% 51,875
2021-11-25 2021-11-23 0.405 125,000 +0 0.01% 50,625
2021-11-24 2021-11-22 0.405 125,000 +0 0.01% 50,625
2021-11-23 2021-11-19 0.400 125,000 +0 0.01% 50,000
2021-11-22 2021-11-18 0.400 125,000 +0 0.01% 50,000
2021-11-19 2021-11-17 0.405 125,000 +0 0.01% 50,625
2021-11-18 2021-11-16 0.400 125,000 +0 0.01% 50,000
2021-11-17 2021-11-15 0.400 125,000 +0 0.01% 50,000
2021-11-16 2021-11-12 0.400 125,000 +0 0.01% 50,000
2021-11-15 2021-11-11 0.400 125,000 +0 0.01% 50,000
2021-11-12 2021-11-10 0.400 125,000 +0 0.01% 50,000
2021-11-11 2021-11-09 0.400 125,000 +0 0.01% 50,000
2021-11-10 2021-11-08 0.400 125,000 +0 0.01% 50,000
2021-11-09 2021-11-05 0.400 125,000 +0 0.01% 50,000
2021-11-08 2021-11-04 0.400 125,000 +0 0.01% 50,000
2021-11-05 2021-11-03 0.405 125,000 +0 0.01% 50,625
2021-11-04 2021-11-02 0.405 125,000 +0 0.01% 50,625
2021-11-03 2021-11-01 0.400 125,000 +0 0.01% 50,000
2021-11-02 2021-10-29 0.410 125,000 +0 0.01% 51,250
2021-11-01 2021-10-28 0.410 125,000 +0 0.01% 51,250
2021-10-29 2021-10-27 0.420 125,000 +0 0.01% 52,500
2021-10-28 2021-10-26 0.445 125,000 +0 0.01% 55,625
2021-10-27 2021-10-25 0.425 125,000 +0 0.01% 53,125
2021-10-26 2021-10-22 0.425 125,000 +0 0.01% 53,125
2021-10-25 2021-10-21 0.400 125,000 +0 0.01% 50,000
2021-10-22 2021-10-20 0.400 125,000 +0 0.01% 50,000
2021-10-21 2021-10-19 0.400 125,000 +0 0.01% 50,000
2021-10-20 2021-10-18 0.405 125,000 +0 0.01% 50,625
2021-10-19 2021-10-15 0.405 125,000 +0 0.01% 50,625
2021-10-18 2021-10-12 0.405 125,000 +0 0.01% 50,625
2021-10-15 2021-10-11 0.405 125,000 +0 0.01% 50,625
2021-10-12 2021-10-08 0.410 125,000 +0 0.01% 51,250
2021-10-11 2021-10-07 0.405 125,000 +0 0.01% 50,625
2021-10-08 2021-10-06 0.415 125,000 +0 0.01% 51,875
2021-10-07 2021-10-05 0.375 125,000 +0 0.01% 46,875
2021-10-06 2021-10-04 0.320 125,000 +0 0.01% 40,000
2021-10-05 2021-09-30 0.310 125,000 +0 0.01% 38,750
2021-10-04 2021-09-29 0.320 125,000 +0 0.01% 40,000
2021-09-30 2021-09-28 0.320 125,000 +0 0.01% 40,000
2021-09-29 2021-09-27 0.325 125,000 +0 0.01% 40,625
2021-09-28 2021-09-24 0.335 125,000 +0 0.01% 41,875
2021-09-27 2021-09-23 0.350 125,000 +0 0.01% 43,750
2021-09-24 2021-09-21 0.345 125,000 +0 0.01% 43,125
2021-09-23 2021-09-20 0.340 125,000 +0 0.01% 42,500
2021-09-21 2021-09-17 0.330 125,000 +0 0.01% 41,250
2021-09-20 2021-09-16 0.350 125,000 +0 0.01% 43,750
2021-09-17 2021-09-15 0.360 125,000 +0 0.01% 45,000
2021-09-16 2021-09-14 0.380 125,000 +0 0.01% 47,500
2021-09-15 2021-09-13 0.395 125,000 +0 0.01% 49,375
2021-09-14 2021-09-10 0.390 125,000 +0 0.01% 48,750
2021-09-13 2021-09-09 0.390 125,000 +0 0.01% 48,750
2021-09-10 2021-09-08 0.390 125,000 +0 0.01% 48,750
2021-09-09 2021-09-07 0.390 125,000 +0 0.01% 48,750
2021-09-08 2021-09-06 0.395 125,000 +0 0.01% 49,375
2021-09-07 2021-09-03 0.390 125,000 +0 0.01% 48,750
2021-09-06 2021-09-02 0.390 125,000 +0 0.01% 48,750
2021-09-03 2021-09-01 0.400 125,000 +0 0.01% 50,000
2021-09-02 2021-08-31 0.400 125,000 +0 0.01% 50,000
2021-09-01 2021-08-30 0.385 125,000 +0 0.01% 48,125
2021-08-31 2021-08-27 0.405 125,000 +0 0.01% 50,625
2021-08-30 2021-08-26 0.410 125,000 +0 0.01% 51,250
2021-08-27 2021-08-25 0.390 125,000 +0 0.01% 48,750
2021-08-26 2021-08-24 0.410 125,000 +0 0.01% 51,250
2021-08-25 2021-08-23 0.400 125,000 +0 0.01% 50,000
2021-08-24 2021-08-20 0.400 125,000 +0 0.01% 50,000
2021-08-23 2021-08-19 0.415 125,000 +0 0.01% 51,875
2021-08-20 2021-08-18 0.400 125,000 +0 0.01% 50,000
2021-08-19 2021-08-17 0.415 125,000 +0 0.01% 51,875
2021-08-18 2021-08-16 0.420 125,000 +0 0.01% 52,500
2021-08-17 2021-08-13 0.440 125,000 +0 0.01% 55,000
2021-08-16 2021-08-12 0.470 125,000 +0 0.01% 58,750
2021-08-13 2021-08-11 0.480 125,000 +0 0.01% 60,000
2021-08-12 2021-08-10 0.485 125,000 +0 0.01% 60,625
2021-08-11 2021-08-09 0.465 125,000 +0 0.01% 58,125
2021-08-10 2021-08-06 0.470 125,000 +0 0.01% 58,750
2021-08-09 2021-08-05 0.480 125,000 +0 0.01% 60,000
2021-08-06 2021-08-04 0.495 125,000 +0 0.01% 61,875
2021-08-05 2021-08-03 0.440 125,000 +0 0.01% 55,000
2021-08-04 2021-08-02 0.410 125,000 +0 0.01% 51,250
2021-08-03 2021-07-30 0.415 125,000 +0 0.01% 51,875
2021-08-02 2021-07-29 0.405 125,000 +0 0.01% 50,625
2021-07-30 2021-07-28 0.385 125,000 +0 0.01% 48,125
2021-07-29 2021-07-27 0.410 125,000 +0 0.01% 51,250
2021-07-28 2021-07-26 0.435 125,000 +0 0.01% 54,375
2021-07-27 2021-07-23 0.440 125,000 +0 0.01% 55,000
2021-07-26 2021-07-22 0.415 125,000 +0 0.01% 51,875
2021-07-23 2021-07-21 0.510 125,000 +0 0.01% 63,750
2021-07-22 2021-07-20 0.405 125,000 +0 0.01% 50,625
2021-07-21 2021-07-19 0.380 125,000 +0 0.01% 47,500
2021-07-20 2021-07-16 0.300 125,000 +0 0.01% 37,500
2021-07-19 2021-07-15 0.300 125,000 +0 0.01% 37,500
2021-07-16 2021-07-14 0.275 125,000 +0 0.01% 34,375
2021-07-15 2021-07-13 0.275 125,000 +0 0.01% 34,375
2021-07-14 2021-07-12 0.218 125,000 +0 0.01% 27,250
2021-07-13 2021-07-09 0.209 125,000 +0 0.01% 26,125
2021-07-12 2021-07-08 0.212 125,000 +0 0.01% 26,500
2021-07-09 2021-07-07 0.216 125,000 +0 0.01% 27,000
2021-07-08 2021-07-06 0.220 125,000 +0 0.01% 27,500
2021-07-07 2021-07-05 0.206 125,000 +0 0.01% 25,750
2021-07-06 2021-07-02 0.180 125,000 +0 0.01% 22,500
2021-07-05 2021-06-30 0.173 125,000 +0 0.01% 21,625
2021-07-02 2021-06-29 0.179 125,000 +0 0.01% 22,375
2021-06-30 2021-06-28 0.142 125,000 +0 0.01% 17,750
2021-06-29 2021-06-25 0.141 125,000 +0 0.01% 17,625
2021-06-28 2021-06-24 0.138 125,000 +0 0.01% 17,250
2021-06-25 2021-06-23 0.137 125,000 +0 0.01% 17,125
2021-06-24 2021-06-22 0.135 125,000 +0 0.01% 16,875
2021-06-23 2021-06-21 0.144 125,000 +0 0.01% 18,000
2021-06-22 2021-06-18 0.145 125,000 +0 0.01% 18,125
2021-06-21 2021-06-17 0.136 125,000 +0 0.01% 17,000
2021-06-18 2021-06-16 0.135 125,000 +0 0.01% 16,875
2021-06-17 2021-06-15 0.139 125,000 +0 0.01% 17,375
2021-06-16 2021-06-11 0.135 125,000 +0 0.01% 16,875
2021-06-15 2021-06-10 0.147 125,000 +0 0.01% 18,375
2021-06-11 2021-06-09 0.139 125,000 +0 0.01% 17,375
2021-06-10 2021-06-08 0.138 125,000 +0 0.01% 17,250
2021-06-09 2021-06-07 0.138 125,000 +0 0.01% 17,250
2021-06-08 2021-06-04 0.137 125,000 +0 0.01% 17,125
2021-06-07 2021-06-03 0.137 125,000 +0 0.01% 17,125
2021-06-04 2021-06-02 0.138 125,000 +0 0.01% 17,250
2021-06-03 2021-06-01 0.140 125,000 +0 0.01% 17,500
2021-06-02 2021-05-31 0.138 125,000 +0 0.01% 17,250
2021-06-01 2021-05-28 0.136 125,000 +0 0.01% 17,000
2021-05-31 2021-05-27 0.136 125,000 +0 0.01% 17,000
2021-05-28 2021-05-26 0.138 125,000 +0 0.01% 17,250
2021-05-27 2021-05-25 0.138 125,000 +0 0.01% 17,250
2021-05-26 2021-05-24 0.140 125,000 +0 0.01% 17,500
2021-05-25 2021-05-21 0.140 125,000 +0 0.01% 17,500
2021-05-24 2021-05-20 0.138 125,000 +0 0.01% 17,250
2021-05-21 2021-05-18 0.135 125,000 +0 0.01% 16,875
2021-05-20 2021-05-17 0.137 125,000 +0 0.01% 17,125
2021-05-18 2021-05-14 0.137 125,000 +0 0.01% 17,125
2021-05-17 2021-05-13 0.136 125,000 +0 0.01% 17,000
2021-05-14 2021-05-12 0.150 125,000 +0 0.01% 18,750
2021-05-13 2021-05-11 0.155 125,000 +0 0.01% 19,375
2021-05-12 2021-05-10 0.148 125,000 +0 0.01% 18,500
2021-05-11 2021-05-07 0.145 125,000 +0 0.01% 18,125
2021-05-10 2021-05-06 0.145 125,000 +0 0.01% 18,125
2021-05-07 2021-05-05 0.146 125,000 +0 0.01% 18,250
2021-05-06 2021-05-04 0.145 125,000 +0 0.01% 18,125
2021-05-05 2021-05-03 0.145 125,000 +0 0.01% 18,125
2021-05-04 2021-04-30 0.145 125,000 +0 0.01% 18,125
2021-05-03 2021-04-29 0.140 125,000 +0 0.01% 17,500
2021-04-30 2021-04-28 0.147 125,000 +0 0.01% 18,375
2021-04-29 2021-04-27 0.143 125,000 +0 0.01% 17,875
2021-04-28 2021-04-26 0.150 125,000 +0 0.01% 18,750
2021-04-27 2021-04-23 0.115 125,000 +0 0.01% 14,375
2021-04-26 2021-04-22 0.109 125,000 +0 0.01% 13,625
2021-04-23 2021-04-21 0.099 125,000 +0 0.01% 12,375
2021-04-22 2021-04-20 0.095 125,000 +0 0.01% 11,875
2021-04-21 2021-04-19 0.103 125,000 +0 0.01% 12,875
2021-04-20 2021-04-16 0.103 125,000 +0 0.01% 12,875
2021-04-19 2021-04-15 0.100 125,000 +0 0.01% 12,500
2021-04-16 2021-04-14 0.096 125,000 +0 0.01% 12,000
2021-04-15 2021-04-13 0.100 125,000 +0 0.01% 12,500
2021-04-14 2021-04-12 0.101 125,000 +0 0.01% 12,625
2021-04-13 2021-04-09 0.107 125,000 +0 0.01% 13,375
2021-04-12 2021-04-08 0.106 125,000 +0 0.01% 13,250
2021-04-09 2021-04-07 0.103 125,000 +0 0.01% 12,875
2021-04-08 2021-04-01 0.106 125,000 +0 0.01% 13,250
2021-04-07 2021-03-31 0.108 125,000 +0 0.01% 13,500
2021-04-01 2021-03-30 0.108 125,000 +0 0.01% 13,500
2021-03-31 2021-03-29 0.108 125,000 +0 0.01% 13,500
2021-03-30 2021-03-26 0.116 125,000 +0 0.01% 14,500
2021-03-29 2021-03-25 0.108 125,000 +0 0.01% 13,500
2021-03-26 2021-03-24 0.109 125,000 +0 0.01% 13,625
2021-03-25 2021-03-23 0.111 125,000 +0 0.01% 13,875
2021-03-24 2021-03-22 0.115 125,000 +0 0.01% 14,375
2021-03-23 2021-03-19 0.115 125,000 +0 0.01% 14,375
2021-03-22 2021-03-18 0.122 125,000 +0 0.01% 15,250
2021-03-19 2021-03-17 0.117 125,000 +0 0.01% 14,625
2021-03-18 2021-03-16 0.115 125,000 +0 0.01% 14,375
2021-03-17 2021-03-15 0.117 125,000 +0 0.01% 14,625
2021-03-16 2021-03-12 0.121 125,000 +0 0.01% 15,125
2021-03-15 2021-03-11 0.110 125,000 +0 0.01% 13,750
2021-03-12 2021-03-10 0.106 125,000 +0 0.01% 13,250
2021-03-11 2021-03-09 0.108 125,000 +0 0.01% 13,500
2021-03-10 2021-03-08 0.109 125,000 +0 0.01% 13,625
2021-03-09 2021-03-05 0.115 125,000 +0 0.01% 14,375
2021-03-08 2021-03-04 0.114 125,000 +0 0.01% 14,250
2021-03-05 2021-03-03 0.115 125,000 +0 0.01% 14,375
2021-03-04 2021-03-02 0.119 125,000 +0 0.01% 14,875
2021-03-03 2021-03-01 0.116 125,000 +0 0.01% 14,500
2021-03-02 2021-02-26 0.116 125,000 +0 0.01% 14,500
2021-03-01 2021-02-25 0.116 125,000 +0 0.01% 14,500
2021-02-26 2021-02-24 0.123 125,000 +0 0.01% 15,375
2021-02-25 2021-02-23 0.125 125,000 +0 0.01% 15,625
2021-02-24 2021-02-22 0.125 125,000 +0 0.01% 15,625
2021-02-23 2021-02-19 0.130 125,000 +0 0.01% 16,250
2021-02-22 2021-02-18 0.128 125,000 +0 0.01% 16,000
2021-02-19 2021-02-17 0.131 125,000 +0 0.01% 16,375
2021-02-18 2021-02-16 0.123 125,000 +0 0.01% 15,375
2021-02-17 2021-02-11 0.121 125,000 +0 0.01% 15,125
2021-02-16 2021-02-09 0.126 125,000 +0 0.01% 15,750
2021-02-10 2021-02-08 0.114 125,000 +0 0.01% 14,250
2021-02-09 2021-02-05 0.110 125,000 +0 0.01% 13,750
2021-02-08 2021-02-04 0.120 125,000 +0 0.01% 15,000
2021-02-05 2021-02-03 0.141 125,000 +0 0.01% 17,625
2021-02-04 2021-02-02 0.088 125,000 +0 0.01% 11,000
2021-02-03 2021-02-01 0.084 125,000 +0 0.01% 10,500
2021-02-02 2021-01-29 0.084 125,000 +0 0.01% 10,500
2021-02-01 2021-01-28 0.092 125,000 +0 0.01% 11,500
2021-01-29 2021-01-27 0.084 125,000 +0 0.01% 10,500
2021-01-28 2021-01-26 0.084 125,000 +0 0.01% 10,500
2021-01-27 2021-01-25 0.088 125,000 +0 0.01% 11,000
2021-01-26 2021-01-22 0.086 125,000 +0 0.01% 10,750
2021-01-25 2021-01-21 0.083 125,000 +0 0.01% 10,375
2021-01-22 2021-01-20 0.083 125,000 +0 0.01% 10,375
2021-01-21 2021-01-19 0.085 125,000 +0 0.01% 10,625
2021-01-20 2021-01-18 0.082 125,000 +0 0.01% 10,250
2021-01-19 2021-01-15 0.089 125,000 +0 0.01% 11,125
2021-01-18 2021-01-14 0.090 125,000 +0 0.01% 11,250
2021-01-15 2021-01-13 0.085 125,000 +0 0.01% 10,625
2021-01-14 2021-01-12 0.085 125,000 +0 0.01% 10,625
2021-01-13 2021-01-11 0.081 125,000 +0 0.01% 10,125
2021-01-12 2021-01-08 0.082 125,000 +0 0.01% 10,250
2021-01-11 2021-01-07 0.084 125,000 +0 0.01% 10,500
2021-01-08 2021-01-06 0.086 125,000 +0 0.01% 10,750
2021-01-07 2021-01-05 0.086 125,000 +0 0.01% 10,750
2021-01-06 2021-01-04 0.085 125,000 +0 0.01% 10,625
2021-01-05 2020-12-31 0.084 125,000 +0 0.01% 10,500
2021-01-04 2020-12-29 0.084 125,000 +0 0.01% 10,500
2020-12-30 2020-12-28 0.086 125,000 +0 0.01% 10,750
2020-12-29 2020-12-24 0.084 125,000 +0 0.01% 10,500
2020-12-28 2020-12-22 0.088 125,000 +0 0.01% 11,000
2020-12-23 2020-12-21 0.081 125,000 +0 0.01% 10,125
2020-12-22 2020-12-18 0.081 125,000 +0 0.01% 10,125
2020-12-21 2020-12-17 0.082 125,000 +0 0.01% 10,250
2020-12-18 2020-12-16 0.082 125,000 +0 0.01% 10,250
2020-12-17 2020-12-15 0.079 125,000 +0 0.01% 9,875
2020-12-16 2020-12-14 0.081 125,000 +0 0.01% 10,125
2020-12-15 2020-12-11 0.081 125,000 +0 0.01% 10,125
2020-12-14 2020-12-10 0.079 125,000 +0 0.01% 9,875
2020-12-11 2020-12-09 0.078 125,000 +0 0.01% 9,750
2020-12-10 2020-12-08 0.078 125,000 +0 0.01% 9,750
2020-12-09 2020-12-07 0.081 125,000 +0 0.01% 10,125
2020-12-08 2020-12-04 0.082 125,000 +0 0.01% 10,250
2020-12-07 2020-12-03 0.084 125,000 +0 0.01% 10,500
2020-12-04 2020-12-02 0.081 125,000 +0 0.01% 10,125
2020-12-03 2020-12-01 0.083 125,000 +0 0.01% 10,375
2020-12-02 2020-11-30 0.082 125,000 +0 0.01% 10,250
2020-12-01 2020-11-27 0.081 125,000 +0 0.01% 10,125
2020-11-30 2020-11-26 0.081 125,000 +0 0.01% 10,125
2020-11-27 2020-11-25 0.082 125,000 +0 0.01% 10,250
2020-11-26 2020-11-24 0.084 125,000 +0 0.01% 10,500
2020-11-25 2020-11-23 0.082 125,000 +0 0.01% 10,250
2020-11-24 2020-11-20 0.081 125,000 +0 0.01% 10,125
2020-11-23 2020-11-19 0.081 125,000 +0 0.01% 10,125
2020-11-20 2020-11-18 0.081 125,000 +0 0.01% 10,125
2020-11-19 2020-11-17 0.083 125,000 +0 0.01% 10,375
2020-11-18 2020-11-16 0.083 125,000 +0 0.01% 10,375
2020-11-17 2020-11-13 0.083 125,000 +0 0.01% 10,375
2020-11-16 2020-11-12 0.083 125,000 +0 0.01% 10,375
2020-11-13 2020-11-11 0.090 125,000 +0 0.01% 11,250
2020-11-12 2020-11-10 0.087 125,000 +0 0.01% 10,875
2020-11-11 2020-11-09 0.090 125,000 +0 0.01% 11,250
2020-11-10 2020-11-06 0.087 125,000 +0 0.01% 10,875
2020-11-09 2020-11-05 0.086 125,000 +0 0.01% 10,750
2020-11-06 2020-11-04 0.091 125,000 +0 0.01% 11,375
2020-11-05 2020-11-03 0.092 125,000 +0 0.01% 11,500
2020-11-04 2020-11-02 0.092 125,000 +0 0.01% 11,500
2020-11-03 2020-10-30 0.092 125,000 +0 0.01% 11,500
2020-11-02 2020-10-29 0.092 125,000 +0 0.01% 11,500
2020-10-30 2020-10-28 0.093 125,000 +0 0.01% 11,625
2020-10-29 2020-10-27 0.093 125,000 +0 0.01% 11,625
2020-10-28 2020-10-23 0.086 125,000 +0 0.01% 10,750
2020-10-27 2020-10-22 0.090 125,000 +0 0.01% 11,250
2020-10-23 2020-10-21 0.091 125,000 +0 0.01% 11,375
2020-10-22 2020-10-20 0.090 125,000 +0 0.01% 11,250
2020-10-21 2020-10-19 0.089 125,000 +0 0.01% 11,125
2020-10-20 2020-10-16 0.087 125,000 +0 0.01% 10,875
2020-10-19 2020-10-15 0.090 125,000 +0 0.01% 11,250
2020-10-16 2020-10-14 0.092 125,000 +0 0.01% 11,500
2020-10-15 2020-10-12 0.090 125,000 +0 0.01% 11,250
2020-10-14 2020-10-09 0.095 125,000 +0 0.01% 11,875
2020-10-12 2020-10-08 0.089 125,000 +0 0.01% 11,125
2020-10-09 2020-10-07 0.089 125,000 +0 0.01% 11,125
2020-10-08 2020-10-06 0.090 125,000 +0 0.01% 11,250
2020-10-07 2020-10-05 0.093 125,000 +0 0.01% 11,625
2020-10-06 2020-09-30 0.100 125,000 +0 0.01% 12,500
2020-10-05 2020-09-29 0.100 125,000 +0 0.01% 12,500
2020-09-30 2020-09-28 0.106 125,000 +0 0.01% 13,250
2020-09-29 2020-09-25 0.101 125,000 +0 0.01% 12,625
2020-09-28 2020-09-24 0.095 125,000 +0 0.01% 11,875
2020-09-25 2020-09-23 0.101 125,000 +0 0.01% 12,625
2020-09-24 2020-09-22 0.106 125,000 +0 0.01% 13,250
2020-09-23 2020-09-21 0.112 125,000 +0 0.01% 14,000
2020-09-22 2020-09-18 0.108 125,000 +0 0.01% 13,500
2020-09-21 2020-09-17 0.106 125,000 +0 0.01% 13,250
2020-09-18 2020-09-16 0.107 125,000 +0 0.01% 13,375
2020-09-17 2020-09-15 0.103 125,000 +0 0.01% 12,875
2020-09-16 2020-09-14 0.106 125,000 +0 0.01% 13,250
2020-09-15 2020-09-11 0.106 125,000 +0 0.01% 13,250
2020-09-14 2020-09-10 0.106 125,000 +0 0.01% 13,250
2020-09-11 2020-09-09 0.110 125,000 +0 0.01% 13,750
2020-09-10 2020-09-08 0.117 125,000 +0 0.01% 14,625
2020-09-09 2020-09-07 0.105 125,000 +0 0.01% 13,125
2020-09-08 2020-09-04 0.105 125,000 +0 0.01% 13,125
2020-09-07 2020-09-03 0.106 125,000 +0 0.01% 13,250
2020-09-04 2020-09-02 0.112 125,000 +0 0.01% 14,000
2020-09-03 2020-09-01 0.109 125,000 +0 0.01% 13,625
2020-09-02 2020-08-31 0.104 125,000 +0 0.01% 13,000
2020-09-01 2020-08-28 0.116 125,000 +0 0.01% 14,500
2020-08-31 2020-08-27 0.124 125,000 +0 0.01% 15,500
2020-08-28 2020-08-26 0.112 125,000 +0 0.01% 14,000
2020-08-27 2020-08-25 0.106 125,000 +0 0.01% 13,250
2020-08-26 2020-08-24 0.111 125,000 +0 0.01% 13,875
2020-08-25 2020-08-21 0.113 125,000 +0 0.01% 14,125
2020-08-24 2020-08-20 0.107 125,000 +0 0.02% 13,375
2020-08-21 2020-08-19 0.107 125,000 +0 0.02% 13,375
2020-08-20 2020-08-18 0.106 125,000 +0 0.02% 13,250
2020-08-19 2020-08-17 0.106 125,000 +0 0.02% 13,250
2020-08-18 2020-08-14 0.105 125,000 +0 0.02% 13,125
2020-08-17 2020-08-13 0.108 125,000 +0 0.02% 13,500
2020-08-14 2020-08-12 0.106 125,000 +0 0.02% 13,250
2020-08-13 2020-08-11 0.116 125,000 +0 0.02% 14,500
2020-08-12 2020-08-10 0.120 125,000 +0 0.02% 15,000
2020-08-11 2020-08-07 0.125 125,000 +0 0.02% 15,625
2020-08-10 2020-08-06 0.135 125,000 +0 0.02% 16,875
2020-08-07 2020-08-05 0.105 125,000 +0 0.02% 13,125
2020-08-06 2020-08-04 0.105 125,000 +0 0.02% 13,125
2020-08-05 2020-08-03 0.105 125,000 +0 0.02% 13,125
2020-08-04 2020-07-31 0.105 125,000 +0 0.02% 13,125
2020-08-03 2020-07-30 0.104 125,000 +0 0.02% 13,000
2020-07-31 2020-07-29 0.104 125,000 +0 0.02% 13,000
2020-07-30 2020-07-28 0.113 125,000 +0 0.02% 14,125
2020-07-29 2020-07-27 0.104 125,000 +0 0.02% 13,000
2020-07-28 2020-07-24 0.105 125,000 +0 0.02% 13,125
2020-07-27 2020-07-23 0.110 125,000 +0 0.02% 13,750
2020-07-24 2020-07-22 0.109 125,000 +0 0.02% 13,625
2020-07-23 2020-07-21 0.115 125,000 +0 0.02% 14,375
2020-07-22 2020-07-20 0.111 125,000 +0 0.02% 13,875
2020-07-21 2020-07-17 0.118 125,000 +0 0.02% 14,750
2020-07-20 2020-07-16 0.109 125,000 +0 0.02% 13,625
2020-07-17 2020-07-15 0.118 125,000 +0 0.02% 14,750
2020-07-16 2020-07-14 0.125 125,000 +0 0.02% 15,625
2020-07-15 2020-07-13 0.125 125,000 +0 0.02% 15,625
2020-07-14 2020-07-10 0.130 125,000 +0 0.02% 16,250
2020-07-13 2020-07-09 0.137 125,000 +0 0.02% 17,125
2020-07-10 2020-07-08 0.143 125,000 +0 0.02% 17,875
2020-07-09 2020-07-07 0.135 125,000 +0 0.02% 16,875
2020-07-08 2020-07-06 0.137 125,000 +0 0.02% 17,125
2020-07-07 2020-07-03 0.115 125,000 +0 0.02% 14,375
2020-07-06 2020-07-02 0.096 125,000 +0 0.02% 12,000
2020-07-03 2020-06-30 0.078 125,000 +0 0.02% 9,750
2020-07-02 2020-06-29 0.074 125,000 +0 0.02% 9,250
2020-06-30 2020-06-26 0.070 125,000 +0 0.02% 8,750
2020-06-29 2020-06-24 0.069 125,000 +0 0.02% 8,625
2020-06-26 2020-06-23 0.069 125,000 +0 0.02% 8,625
2020-06-24 2020-06-22 0.071 125,000 +0 0.02% 8,875
2020-06-23 2020-06-19 0.073 125,000 +0 0.02% 9,125
2020-06-22 2020-06-18 0.076 125,000 +0 0.02% 9,500
2020-06-19 2020-06-17 0.070 125,000 +0 0.02% 8,750
2020-06-18 2020-06-16 0.076 125,000 +0 0.02% 9,500
2020-06-17 2020-06-15 0.078 125,000 +0 0.02% 9,750
2020-06-16 2020-06-12 0.079 125,000 +0 0.02% 9,875
2020-06-15 2020-06-11 0.065 125,000 +0 0.02% 8,125
2020-06-12 2020-06-10 0.067 125,000 +0 0.02% 8,375
2020-06-11 2020-06-09 0.073 125,000 +0 0.02% 9,125
2020-06-10 2020-06-08 0.069 125,000 +0 0.02% 8,625
2020-06-09 2020-06-05 0.063 125,000 +0 0.02% 7,875
2020-06-08 2020-06-04 0.060 125,000 +0 0.02% 7,500
2020-06-05 2020-06-03 0.061 125,000 +0 0.02% 7,625
2020-06-04 2020-06-02 0.061 125,000 +0 0.02% 7,625
2020-06-03 2020-06-01 0.060 125,000 +0 0.02% 7,500
2020-06-02 2020-05-29 0.060 125,000 +0 0.02% 7,500
2020-06-01 2020-05-28 0.060 125,000 +0 0.02% 7,500
2020-05-29 2020-05-27 0.061 125,000 +0 0.02% 7,625
2020-05-28 2020-05-26 0.062 125,000 +0 0.02% 7,750
2020-05-27 2020-05-25 0.059 125,000 +0 0.02% 7,375
2020-05-26 2020-05-22 0.066 125,000 +0 0.02% 8,250
2020-05-25 2020-05-21 0.066 125,000 +0 0.02% 8,250
2020-05-22 2020-05-20 0.066 125,000 +0 0.02% 8,250
2020-05-21 2020-05-19 0.068 125,000 +0 0.02% 8,500
2020-05-20 2020-05-18 0.068 125,000 +0 0.02% 8,500
2020-05-19 2020-05-15 0.068 125,000 +0 0.02% 8,500
2020-05-18 2020-05-14 0.066 125,000 +0 0.02% 8,250
2020-05-15 2020-05-13 0.072 125,000 +0 0.02% 9,000
2020-05-14 2020-05-12 0.075 125,000 +0 0.02% 9,375
2020-05-13 2020-05-11 0.075 125,000 +0 0.02% 9,375
2020-05-12 2020-05-08 0.078 125,000 -20,000 0.02% 9,750
2020-05-11 2020-05-07 0.073 145,000 +20,000 0.02% 10,585
2019-05-22 2019-05-20 0.400 125,000 -10,000 0.02% 50,000
2019-03-25 2019-03-21 0.480 135,000 -36,500 0.02% 64,800
2019-03-19 2019-03-15 0.640 171,500 -213,500 0.02% 109,760
2019-03-18 2019-03-14 0.480 385,000 +250,000 0.05% 184,800
2019-03-15 2019-03-13 0.460 135,000 -155,000 0.02% 62,100
2019-03-14 2019-03-12 0.480 290,000 +155,000 0.04% 139,200
2019-03-13 2019-03-11 0.460 135,000 -69,000 0.02% 62,100
2019-03-12 2019-03-08 0.440 204,000 -181,000 0.03% 89,760
2019-03-11 2019-03-07 0.460 385,000 +250,000 0.05% 177,100
2018-08-30 2018-08-28 0.420 135,000 -90,500 0.02% 56,700
2018-08-29 2018-08-27 0.480 225,500 -109,500 0.03% 108,240
2018-08-28 2018-08-24 0.340 335,000 +200,000 0.04% 113,900
2018-03-02 2018-02-28 0.420 135,000 -100,000 0.02% 56,700
2018-02-23 2018-02-21 0.460 235,000 +100,000 0.03% 108,100
2017-09-05 2017-09-01 0.740 135,000 -30,000 0.02% 99,900
2017-07-12 2017-07-10 0.540 165,000 -30,000 0.02% 89,100
2016-11-09 2016-11-07 1.460 195,000 +10,000 0.03% 284,700
2016-10-31 2016-10-27 1.540 185,000 -25,000 0.02% 284,900
2016-10-28 2016-10-26 1.540 210,000 +25,000 0.03% 323,400
2016-10-26 2016-10-24 1.540 185,000 -75,000 0.02% 284,900
2016-10-25 2016-10-20 1.540 260,000 +75,000 0.03% 400,400
2016-10-11 2016-10-06 1.640 185,000 -25,000 0.02% 303,400
2016-10-07 2016-10-05 1.520 210,000 +15,000 0.03% 319,200
2016-10-06 2016-10-04 1.560 195,000 -15,000 0.03% 304,200
2016-10-04 2016-09-30 1.560 210,000 +15,000 0.03% 327,600
2016-09-30 2016-09-28 1.540 195,000 +30,000 0.03% 300,300
2016-09-28 2016-09-26 1.540 165,000 +15,000 0.02% 254,100
2016-09-15 2016-09-13 1.740 150,000 -43,500 0.02% 261,000
2016-09-13 2016-09-09 1.960 193,500 +33,500 0.03% 379,260
2016-09-07 2016-09-05 1.640 160,000 -5,000 0.02% 262,400
2016-09-06 2016-09-02 1.540 165,000 -15,000 0.02% 254,100
2016-09-02 2016-08-31 1.520 180,000 -40,000 0.02% 273,600
2016-09-01 2016-08-30 1.540 220,000 +40,000 0.03% 338,800
2016-08-29 2016-08-25 1.500 180,000 +100,000 0.02% 270,000
2016-08-24 2016-08-22 1.520 80,000 +5,000 0.01% 121,600
2016-08-22 2016-08-18 1.600 75,000 +15,000 0.01% 120,000
2016-08-18 2016-08-16 1.600 60,000 -10,000 0.01% 96,000
2016-08-16 2016-08-12 1.560 70,000 +5,000 0.01% 109,200
2016-07-29 2016-07-27 1.740 65,000 +5,000 0.01% 113,100
2016-07-19 2016-07-15 2.000 60,000 -5,000 0.01% 120,000
2016-07-18 2016-07-14 2.020 65,000 +5,000 0.01% 131,300
2016-07-14 2016-07-12 2.020 60,000 -5,000 0.01% 121,200
2016-07-12 2016-07-08 2.040 65,000 +5,000 0.01% 132,600
2016-07-08 2016-07-06 2.040 60,000 -5,000 0.01% 122,400
2016-07-04 2016-06-29 2.080 65,000 +5,000 0.01% 135,200
2016-05-18 2016-05-16 2.500 60,000 -20,000 0.01% 150,000
2016-05-10 2016-05-06 2.200 80,000 +20,000 0.01% 176,000
2016-05-04 2016-04-29 2.520 60,000 -60,000 0.01% 151,200
2016-04-27 2016-04-25 2.680 120,000 -45,000 0.02% 321,600
2016-04-19 2016-04-15 2.800 165,000 +10,000 0.02% 462,000
2016-04-18 2016-04-14 2.960 155,000 +15,000 0.02% 458,800
2016-04-15 2016-04-13 2.780 140,000 +20,000 0.02% 389,200
2016-04-08 2016-04-06 2.700 120,000 +90,000 0.02% 324,000
2016-03-24 2016-03-22 3.060 30,000 -10,000 0.00% 91,800
2016-03-16 2016-03-14 2.920 40,000 -45,000 0.01% 116,800
2016-03-15 2016-03-11 2.980 85,000 -61,000 0.01% 253,300
2016-03-14 2016-03-10 2.980 146,000 -15,000 0.02% 435,080
2016-03-11 2016-03-09 3.200 161,000 +60,000 0.02% 515,200
2016-03-08 2016-03-04 3.160 101,000 -10,000 0.01% 319,160
2016-03-04 2016-03-02 3.460 111,000 -208,500 0.01% 384,060
2016-03-03 2016-03-01 3.340 319,500 -144,500 0.04% 1,067,130
2016-03-02 2016-02-29 3.020 464,000 +70,000 0.06% 1,401,280
2016-03-01 2016-02-26 2.960 394,000 +127,500 0.05% 1,166,240
2016-02-29 2016-02-25 2.700 266,500 +200,500 0.04% 719,550
2016-02-24 2016-02-22 2.480 66,000 -87,500 0.01% 163,680
2016-02-22 2016-02-18 1.880 153,500 +87,500 0.02% 288,580
2016-02-04 2016-02-02 1.600 66,000 -3,000 0.01% 105,600
2016-02-03 2016-02-01 1.460 69,000 +3,000 0.01% 100,740
2016-01-28 2016-01-26 1.600 66,000 -50,000 0.01% 105,600
2016-01-21 2016-01-19 1.440 116,000 -10,000 0.02% 167,040
2016-01-20 2016-01-18 1.420 126,000 -4,000 0.02% 178,920
2016-01-19 2016-01-15 1.560 130,000 +5,000 0.02% 202,800
2016-01-18 2016-01-14 1.680 125,000 +5,000 0.02% 210,000
2016-01-15 2016-01-13 1.820 120,000 +4,000 0.02% 218,400
2015-12-14 2015-12-10 2.760 116,000 -10,000 0.02% 320,160
2015-12-11 2015-12-09 2.380 126,000 +5,000 0.02% 299,880
2015-12-10 2015-12-08 2.620 121,000 +5,000 0.02% 317,020
2015-12-08 2015-12-04 2.820 116,000 -5,000 0.02% 327,120
2015-12-07 2015-12-03 2.820 121,000 +5,000 0.02% 341,220
2015-10-20 2015-10-16 4.360 116,000 +25,000 0.02% 505,760
2015-10-16 2015-10-14 4.600 91,000 +61,000 0.01% 418,600
2015-10-14 2015-10-12 4.840 30,000 -5,000 0.00% 145,200
2015-10-08 2015-10-06 4.500 35,000 +30,000 0.00% 157,500
2015-08-26 2015-08-24 4.060 5,000 -5,000 0.00% 20,300
2015-08-24 2015-08-20 4.900 10,000 +5,000 0.00% 49,000
2015-08-20 2015-08-18 5.500 5,000 -4,500 0.00% 27,500
2015-08-18 2015-08-14 5.200 9,500 +1,500 0.00% 49,400
2015-08-17 2015-08-13 5.300 8,000 -3,000 0.00% 42,400
2015-08-14 2015-08-12 5.300 11,000 +4,000 0.00% 58,300
2015-08-13 2015-08-11 5.700 7,000 +2,000 0.00% 39,900
2015-08-10 2015-08-06 6.200 5,000 -10,000 0.00% 31,000
2015-08-06 2015-08-04 5.000 15,000 +5,000 0.00% 75,000
2015-08-05 2015-08-03 5.700 10,000 +5,000 0.00% 57,000
2015-07-13 2015-07-09 7.000 5,000 -3,000 0.00% 35,000
2015-07-08 2015-07-06 6.200 8,000 +3,000 0.00% 49,600
2015-07-07 2015-07-03 8.500 5,000 -29,000 0.00% 42,500
2015-06-19 2015-06-17 10.800 34,000 -13,000 0.00% 367,200
2015-06-18 2015-06-16 9.200 47,000 +13,000 0.01% 432,400
2015-06-16 2015-06-12 12.000 34,000 -41,500 0.00% 408,000
2015-06-15 2015-06-11 12.400 75,500 +36,500 0.01% 936,200
2015-06-12 2015-06-10 11.600 39,000 +10,000 0.01% 452,400
2015-05-29 2015-05-27 22.800 29,000 +11,000 0.00% 661,200
2015-05-28 2015-05-26 23.400 18,000 +500 0.00% 421,200
2015-05-26 2015-05-21 28.200 17,500 -7,000 0.00% 493,500
2015-05-22 2015-05-20 26.600 24,500 +2,000 0.00% 651,700
2015-05-21 2015-05-19 23.200 22,500 -10,000 0.00% 522,000
2015-05-20 2015-05-18 24.800 32,500 -2,500 0.00% 806,000
2015-05-19 2015-05-15 26.200 35,000 +2,500 0.00% 917,000
2015-05-18 2015-05-14 27.200 32,500 +10,000 0.00% 884,000
2015-05-13 2015-05-11 26.600 22,500 -4,500 0.00% 598,500
2015-05-12 2015-05-08 27.800 27,000 +5,000 0.00% 750,600
2015-05-11 2015-05-07 27.800 22,000 -5,000 0.00% 611,600
2015-05-08 2015-05-06 29.400 27,000 +2,500 0.00% 793,800
2015-05-07 2015-05-05 30.200 24,500 -2,500 0.00% 739,900
2015-05-06 2015-05-04 29.200 27,000 -5,000 0.00% 788,400
2015-05-05 2015-04-30 27.600 32,000 +17,000 0.00% 883,200
2015-04-30 2015-04-28 28.000 15,000 -6,500 0.00% 420,000
2015-04-29 2015-04-27 27.800 21,500 +9,500 0.00% 597,700
2015-04-28 2015-04-24 28.800 12,000 +8,000 0.00% 345,600
2015-04-27 2015-04-23 25.200 4,000 -52,000 0.00% 100,800
2015-04-24 2015-04-22 24.200 56,000 +55,500 0.01% 1,355,200
2015-04-22 2015-04-20 27.000 500 +500 0.00% 13,500
2015-04-17 2015-04-15 19.800 0 -5,000
2015-04-16 2015-04-14 19.200 5,000 -5,000 0.00% 96,000
2015-04-15 2015-04-13 19.600 10,000 -73,500 0.00% 196,000
2015-04-14 2015-04-10 17.400 83,500 +82,000 0.01% 1,452,900
2015-04-10 2015-04-08 14.800 1,500 -200,000 0.00% 22,200
2015-04-08 2015-04-01 13.600 201,500 +200,000 0.03% 2,740,400
2015-03-25 2015-03-23 11.000 1,500 -34,000 0.00% 16,500
2015-03-24 2015-03-20 12.200 35,500 -9,000 0.01% 433,100
2015-03-20 2015-03-18 12.200 44,500 +4,000 0.01% 542,900
2015-03-19 2015-03-17 11.600 40,500 -5,000 0.01% 469,800
2015-03-18 2015-03-16 11.600 45,500 -2,500 0.01% 527,800
2015-03-17 2015-03-13 11.800 48,000 -1,000 0.01% 566,400
2015-03-16 2015-03-12 11.400 49,000 +44,000 0.01% 558,600
2015-03-13 2015-03-11 10.400 5,000 -8,000 0.00% 52,000
2015-03-12 2015-03-10 8.200 13,000 -34,500 0.00% 106,600
2015-03-11 2015-03-09 8.300 47,500 -67,500 0.01% 394,250
2015-02-16 2015-02-12 6.100 115,000 -120,000 0.02% 701,500
2015-02-13 2015-02-11 5.500 235,000 -61,500 0.04% 1,292,500
2015-02-12 2015-02-10 5.300 296,500 +15,000 0.05% 1,571,450
2015-02-11 2015-02-09 5.600 281,500 +5,000 0.04% 1,576,400
2015-02-10 2015-02-06 5.000 276,500 -12,500 0.04% 1,382,500
2015-02-09 2015-02-05 4.700 289,000 -20,000 0.05% 1,358,300
2015-02-06 2015-02-04 5.000 309,000 +90,000 0.05% 1,545,000
2015-02-05 2015-02-03 5.300 219,000 +81,500 0.03% 1,160,700
2015-02-04 2015-02-02 4.980 137,500 +26,000 0.02% 684,750
2015-02-03 2015-01-30 4.700 111,500 +11,500 0.02% 524,050
2015-02-02 2015-01-29 4.500 100,000 +100,000 0.02% 450,000
2015-01-27 2015-01-23 4.280 0 -10,000
2015-01-14 2015-01-12 3.840 10,000 +10,000 0.00% 38,400
2014-12-29 2014-12-22 4.180 0 -15,000
2014-12-15 2014-12-11 3.560 15,000 -5,000 0.00% 53,400
2014-12-10 2014-12-08 3.640 20,000 -15,000 0.00% 72,800
2014-12-03 2014-12-01 3.400 35,000 +35,000 0.01% 119,000
2014-11-28 2014-11-26 3.460 0 -10,000
2014-11-25 2014-11-21 2.860 10,000 +5,000 0.00% 28,600
2014-11-19 2014-11-17 2.980 5,000 +5,000 0.00% 14,900
2014-11-17 2014-11-13 3.000 0 -5,000
2014-11-06 2014-11-04 3.080 5,000 +5,000 0.00% 15,400
2014-09-29 2014-09-25 3.160 0 -5,000
2014-09-26 2014-09-24 3.000 5,000 +5,000 0.00% 15,000
2014-08-18 2014-08-14 6.100 0 -1,500
2014-08-13 2014-08-11 5.300 1,500 +1,500 0.00% 7,950
2014-05-02 2014-04-29 5.100 0 -2,000
2014-04-30 2014-04-28 4.240 2,000 +2,000 0.00% 8,480
2014-03-27 2014-03-25 5.900 0 -15,000
2014-03-26 2014-03-24 6.100 15,000 -10,000 0.00% 91,500
2014-03-24 2014-03-20 6.800 25,000 -13,000 0.01% 170,000
2014-03-21 2014-03-19 6.200 38,000 +38,000 0.01% 235,600
2014-03-18 2014-03-14 5.900 0 -25,000
2014-03-17 2014-03-13 6.400 25,000 -67,500 0.01% 160,000
2014-03-07 2014-03-05 8.000 92,500 -6,500 0.03% 740,000
2014-03-06 2014-03-04 7.700 99,000 +4,000 0.03% 762,300
2014-02-28 2014-02-26 8.000 95,000 -5,000 0.03% 760,000
2014-02-20 2014-02-18 9.400 100,000 +5,000 0.03% 940,000
2014-02-19 2014-02-17 9.800 95,000 +5,000 0.03% 931,000
2014-02-10 2014-02-06 10.000 90,000 +5,000 0.03% 900,000
2014-02-07 2014-02-05 10.200 85,000 +5,000 0.02% 867,000
2014-01-29 2014-01-27 9.300 80,000 -2,500 0.02% 744,000
2014-01-28 2014-01-24 9.400 82,500 +9,000 0.02% 775,500
2014-01-27 2014-01-23 8.100 73,500 -7,500 0.02% 595,350
2014-01-21 2014-01-17 9.000 81,000 +10,000 0.02% 729,000
2014-01-20 2014-01-16 9.400 71,000 +10,000 0.02% 667,400
2014-01-15 2014-01-13 9.400 61,000 -6,000 0.02% 573,400
2014-01-14 2014-01-10 7.000 67,000 +1,000 0.02% 469,000
2014-01-13 2014-01-09 9.500 66,000 -24,000 0.02% 627,000
2014-01-09 2014-01-07 10.800 90,000 -26,000 0.03% 972,000
2014-01-08 2014-01-06 12.400 116,000 +116,000 0.03% 1,438,400
2014-01-07 2014-01-03 13.000 0 -600
2013-12-20 2013-12-18 5.960 600 -5,400 0.00% 3,576
2013-10-25 2013-10-23 2.820 6,000 -3,333 0.01% 16,920
2013-10-10 2013-10-08 1.000 9,333 -13,334 0.01% 9,333
2013-10-09 2013-10-07 0.830 22,667 -10,000 0.02% 18,814
2013-10-08 2013-10-04 0.830 32,667 +20,000 0.03% 27,114
2013-10-07 2013-10-03 0.900 12,667 -29,999 0.01% 11,400
2013-09-11 2013-09-09 0.680 42,666 +29,999 0.05% 29,013
2012-02-24 2012-02-22 0.600 12,667 -10,000 0.02% 7,600
2012-02-17 2012-02-15 0.840 22,667 -29,999 0.03% 19,040
2012-02-16 2012-02-14 0.920 52,666 -50,001 0.07% 48,453
2012-02-15 2012-02-13 0.900 102,667 +90,000 0.13% 92,400
2012-02-08 2012-02-06 0.790 12,667 -10,000 0.02% 10,007
2012-02-07 2012-02-03 0.860 22,667 +10,000 0.03% 19,494
2012-02-06 2012-02-02 0.760 12,667 -10,000 0.02% 9,627
2012-02-03 2012-02-01 0.800 22,667 +10,000 0.03% 18,134
2012-01-27 2012-01-20 0.760 12,667 -220,000 0.02% 9,627
2012-01-26 2012-01-19 0.750 232,667 +220,000 0.30% 174,500
2012-01-16 2012-01-12 0.760 12,667 -90,000 0.02% 9,627
2012-01-13 2012-01-11 0.720 102,667 +90,000 0.13% 73,920
2012-01-12 2012-01-10 0.660 12,667 -160,000 0.02% 8,360
2012-01-11 2012-01-09 0.660 172,667 +160,000 0.22% 113,960
2011-11-24 2011-11-22 0.620 12,667 -120,000 0.02% 7,854
2011-11-22 2011-11-18 0.600 132,667 +120,000 0.20% 79,600
2011-11-09 2011-11-07 0.560 12,667 -79,999 0.02% 7,094
2011-11-04 2011-11-02 0.440 92,666 +79,999 0.14% 40,773
2011-09-30 2011-09-27 0.410 12,667 -367,333 0.02% 5,193
2011-09-16 2011-09-14 0.600 380,000 +367,333 0.58% 228,000
2011-08-19 2011-08-17 1.020 12,667 -16,800 0.02% 12,920
2011-08-09 2011-08-05 1.260 29,467 -24,200 0.05% 37,128
2011-07-21 2011-07-19 1.200 53,667 -3,333 0.08% 64,400
2011-06-24 2011-06-22 1.320 57,000 +3,333 0.09% 75,240
2011-05-25 2011-05-23 2.580 53,667 -10,666 0.10% 138,461
2011-05-23 2011-05-19 2.520 64,333 +5,000 0.12% 162,119
2011-05-20 2011-05-18 2.460 59,333 +5,666 0.11% 145,959
2011-05-19 2011-05-17 2.400 53,667 +11,667 0.10% 128,801
2011-05-18 2011-05-16 2.820 42,000 +7,667 0.08% 118,440
2011-04-27 2011-04-21 4.560 34,333 -14,467 0.08% 156,558
2011-04-15 2011-04-13 3.900 48,800 -3,333 0.11% 190,320
2011-04-06 2011-04-01 3.840 52,133 +9,466 0.11% 200,191
2011-03-23 2011-03-21 3.480 42,667 +3,334 0.09% 148,481
2011-02-17 2011-02-15 4.440 39,333 +1,666 0.09% 174,639
2011-02-14 2011-02-10 4.740 37,667 +3,334 0.08% 178,542
2011-02-07 2011-01-31 4.380 34,333 -1,734 0.08% 150,379
2011-01-28 2011-01-26 4.440 36,067 +1,734 0.08% 160,137
2011-01-25 2011-01-21 4.620 34,333 +5,000 0.08% 158,618
2011-01-24 2011-01-20 4.920 29,333 -5,000 0.06% 144,318
2011-01-21 2011-01-19 4.380 34,333 +1,666 0.08% 150,379
2011-01-20 2011-01-18 5.100 32,667 +5,000 0.07% 166,602
2011-01-19 2011-01-17 6.960 27,667 +4,000 0.06% 192,562
2011-01-04 2010-12-31 7.020 23,667 +14,334 0.05% 166,142
2011-01-03 2010-12-29 6.900 9,333 +3,333 0.02% 64,398
2010-08-11 2010-08-09 9.780 6,000 -667 0.01% 58,680
2010-08-10 2010-08-06 10.560 6,667 +334 0.01% 70,404
2010-08-09 2010-08-05 11.400 6,333 +333 0.01% 72,196
2010-07-28 2010-07-26 10.860 6,000 -1,667 0.01% 65,160
2010-07-23 2010-07-21 9.900 7,667 +1,667 0.02% 75,903
2010-06-18 2010-06-15 11.760 6,000 -1,667 0.01% 70,560
2010-06-17 2010-06-14 9.960 7,667 +1,667 0.02% 76,363
2010-05-05 2010-05-03 12.540 6,000 -2,000 0.01% 75,240
2010-04-29 2010-04-27 11.880 8,000 -8,333 0.02% 95,040
2010-04-28 2010-04-26 12.120 16,333 -5,000 0.04% 197,956
2010-04-22 2010-04-20 13.200 21,333 +7,000 0.05% 281,596
2010-04-21 2010-04-19 13.260 14,333 -3,334 0.03% 190,056
2010-04-20 2010-04-16 13.260 17,667 +3,334 0.04% 234,264
2010-04-19 2010-04-15 13.500 14,333 -1,667 0.03% 193,496
2010-04-16 2010-04-14 13.620 16,000 -6,667 0.04% 217,920
2010-04-15 2010-04-13 13.140 22,667 +5,000 0.05% 297,844
2010-04-12 2010-04-08 13.380 17,667 -3,866 0.05% 236,384
2010-04-09 2010-04-07 13.140 21,533 +533 0.06% 282,944
2010-04-07 2010-03-31 13.620 21,000 -867 0.05% 286,020
2010-04-01 2010-03-30 13.920 21,867 +1,667 0.06% 304,389
2010-03-30 2010-03-26 14.580 20,200 -1,667 0.05% 294,516
2010-03-29 2010-03-25 14.400 21,867 -1,666 0.06% 314,885
2010-03-26 2010-03-24 15.300 23,533 +8,333 0.07% 360,055
2010-03-24 2010-03-22 15.600 15,200 -1,733 0.04% 237,120
2010-03-23 2010-03-19 15.300 16,933 -3,334 0.05% 259,075
2010-03-22 2010-03-18 14.760 20,267 +3,334 0.06% 299,141
2010-03-19 2010-03-17 15.000 16,933 +1,000 0.05% 253,995
2010-03-18 2010-03-16 14.940 15,933 +6,733 0.04% 238,039
2010-03-12 2010-03-10 14.460 9,200 +8,333 0.03% 133,032
2010-03-11 2010-03-09 16.200 867 -1,666 0.00% 14,045
2010-03-10 2010-03-08 12.900 2,533 +1,666 0.01% 32,676
2010-01-15 2010-01-13 13.740 867 -800 0.00% 11,913
2009-09-16 2009-09-14 16.200 1,667 -2,133 0.01% 27,005
2009-09-15 2009-09-11 17.400 3,800 +467 0.01% 66,120
2009-09-03 2009-09-01 15.000 3,333 -3,334 0.01% 49,995
2009-08-19 2009-08-17 19.200 6,667 -34,000 0.02% 128,006
2009-08-18 2009-08-14 19.200 40,667 +6,393 0.14% 780,806
2009-07-29 2009-07-27 14.940 34,274 +5,000 0.12% 512,054
2009-07-27 2009-07-23 17.100 29,274 +13,333 0.10% 500,585
2009-07-24 2009-07-22 13.080 15,941 -1,666 0.06% 208,508
2009-07-23 2009-07-21 13.020 17,607 +8,333 0.06% 229,243
2009-07-02 2009-06-29 15.300 9,274 +1,667 0.03% 141,892
2009-06-30 2009-06-26 13.920 7,607 +6,666 0.03% 105,889
2009-06-25 2009-06-23 14.460 941 -333 0.00% 13,607
2009-06-23 2009-06-19 15.300 1,274 -16,333 0.00% 19,492
2009-06-17 2009-06-15 9.120 17,607 +16,666 0.06% 160,576
2009-06-11 2009-06-09 8.160 941 -1,666 0.00% 7,679
2009-06-10 2009-06-08 8.220 2,607 +1,666 0.01% 21,430
2009-06-08 2009-06-04 7.860 941 -11,666 0.00% 7,396
2009-06-04 2009-06-02 7.860 12,607 +666 0.05% 99,091
2009-06-03 2009-06-01 8.400 11,941 +1,334 0.04% 100,304
2009-05-25 2009-05-21 8.400 10,607 +666 0.04% 89,099
2009-05-22 2009-05-20 8.280 9,941 +134 0.04% 82,311
2009-05-21 2009-05-19 8.820 9,807 +8,200 0.04% 86,498
2009-05-20 2009-05-18 9.060 1,607 +666 0.01% 14,559
2009-05-15 2009-05-13 7.080 941 -1,000 0.00% 6,662
2009-05-05 2009-04-30 7.020 1,941 -2,666 0.01% 13,626
2009-04-30 2009-04-28 6.600 4,607 +1,000 0.02% 30,406
2009-04-28 2009-04-24 7.200 3,607 -5,067 0.01% 25,970
2009-04-27 2009-04-23 7.320 8,674 +5,067 0.03% 63,494
2009-03-30 2009-03-26 6.960 3,607 +2,666 0.01% 25,105
2009-01-16 2009-01-14 3.600 941 +941 0.00% 3,388
2008-05-08 2008-05-06 6.900 0 -4,533
2008-04-30 2008-04-28 6.060 4,533 +4,533 0.03% 27,470
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top