History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,009,338 | +0 | 0.07% | 127,177 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,009,338 | +0 | 0.07% | 125,158 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,009,338 | +0 | 0.07% | 135,251 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,009,338 | +0 | 0.07% | 119,102 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,009,338 | +0 | 0.07% | 109,009 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,009,338 | +0 | 0.07% | 115,065 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,009,338 | +0 | 0.07% | 119,102 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,009,338 | +0 | 0.07% | 119,102 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,009,338 | +0 | 0.07% | 124,149 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,009,338 | +0 | 0.07% | 133,233 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,009,338 | +0 | 0.07% | 133,233 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,009,338 | +0 | 0.07% | 98,915 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,009,338 | +0 | 0.07% | 98,915 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,009,338 | +0 | 0.07% | 98,915 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,009,338 | +0 | 0.07% | 97,906 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,009,338 | +0 | 0.07% | 99,924 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,009,338 | +0 | 0.07% | 93,868 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,009,338 | +0 | 0.07% | 90,840 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,009,338 | +0 | 0.07% | 104,971 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,009,338 | +0 | 0.07% | 104,971 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,009,338 | +0 | 0.07% | 102,952 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,009,338 | +0 | 0.07% | 109,009 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,009,338 | +0 | 0.07% | 104,971 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,009,338 | +0 | 0.07% | 99,924 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,009,338 | +0 | 0.07% | 102,952 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,009,338 | +0 | 0.07% | 113,046 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,009,338 | +0 | 0.07% | 115,065 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,009,338 | +0 | 0.07% | 115,065 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,009,338 | +0 | 0.07% | 116,074 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,009,338 | +0 | 0.07% | 122,130 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,009,338 | +0 | 0.07% | 124,149 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,009,338 | +0 | 0.07% | 117,083 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,009,338 | +0 | 0.07% | 125,158 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,009,338 | +0 | 0.07% | 127,177 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,009,338 | +0 | 0.07% | 127,177 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-06-02 | 2025-05-29 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2025-05-30 | 2025-05-28 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,009,338 | +0 | 0.07% | 133,233 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,009,338 | +0 | 0.07% | 122,130 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,009,338 | +0 | 0.07% | 133,233 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,009,338 | +0 | 0.07% | 134,242 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,009,338 | +0 | 0.07% | 132,223 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,009,338 | +0 | 0.07% | 132,223 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,009,338 | +0 | 0.07% | 135,251 |
| 2025-05-15 | 2025-05-13 | 0.133 | 1,009,338 | +0 | 0.07% | 134,242 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,009,338 | +0 | 0.07% | 138,279 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,009,338 | +0 | 0.07% | 138,279 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,009,338 | +0 | 0.07% | 113,046 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,009,338 | +0 | 0.07% | 109,009 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2025-04-14 | 2025-04-10 | 0.094 | 1,009,338 | +0 | 0.07% | 94,878 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,009,338 | +0 | 0.07% | 94,878 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,009,338 | +0 | 0.07% | 94,878 |
| 2025-04-09 | 2025-04-07 | 0.099 | 1,009,338 | +0 | 0.07% | 99,924 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,009,338 | +0 | 0.07% | 110,018 |
| 2025-04-03 | 2025-04-01 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2025-04-02 | 2025-03-31 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,009,338 | +0 | 0.07% | 113,046 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,009,338 | +0 | 0.07% | 109,009 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,009,338 | +0 | 0.07% | 106,990 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,009,338 | +0 | 0.07% | 113,046 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,009,338 | +0 | 0.07% | 116,074 |
| 2025-03-17 | 2025-03-13 | 0.111 | 1,009,338 | +0 | 0.07% | 112,037 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,009,338 | +0 | 0.07% | 112,037 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-03-12 | 2025-03-10 | 0.111 | 1,009,338 | +0 | 0.07% | 112,037 |
| 2025-03-11 | 2025-03-07 | 0.111 | 1,009,338 | +0 | 0.07% | 112,037 |
| 2025-03-10 | 2025-03-06 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,009,338 | +0 | 0.07% | 112,037 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,009,338 | +0 | 0.07% | 117,083 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,009,338 | +0 | 0.07% | 116,074 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,009,338 | +0 | 0.07% | 106,990 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,009,338 | +0 | 0.07% | 122,130 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-02-21 | 2025-02-19 | 0.121 | 1,009,338 | +0 | 0.07% | 122,130 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,009,338 | +0 | 0.07% | 115,065 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,009,338 | +0 | 0.07% | 125,158 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,009,338 | +0 | 0.07% | 122,130 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-02-10 | 2025-02-06 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-02-07 | 2025-02-05 | 0.127 | 1,009,338 | +0 | 0.07% | 128,186 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,009,338 | +0 | 0.07% | 132,223 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2025-02-03 | 2025-01-24 | 0.145 | 1,009,338 | +0 | 0.07% | 146,354 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,009,338 | +0 | 0.07% | 124,149 |
| 2025-01-24 | 2025-01-22 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2025-01-23 | 2025-01-21 | 0.131 | 1,009,338 | +0 | 0.07% | 132,223 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,009,338 | +0 | 0.07% | 142,317 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-01-17 | 2025-01-15 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,009,338 | +0 | 0.07% | 122,130 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2025-01-14 | 2025-01-10 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,009,338 | +0 | 0.07% | 129,195 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2025-01-03 | 2024-12-31 | 0.142 | 1,009,338 | +0 | 0.07% | 143,326 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,009,338 | +0 | 0.07% | 159,475 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,009,338 | +0 | 0.07% | 159,475 |
| 2024-12-27 | 2024-12-20 | 0.159 | 1,009,338 | +0 | 0.07% | 160,485 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-12-20 | 2024-12-18 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2024-12-19 | 2024-12-17 | 0.139 | 1,009,338 | +0 | 0.07% | 140,298 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2024-12-16 | 2024-12-12 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2024-12-12 | 2024-12-10 | 0.123 | 1,009,338 | +0 | 0.07% | 124,149 |
| 2024-12-11 | 2024-12-09 | 0.123 | 1,009,338 | +0 | 0.07% | 124,149 |
| 2024-12-10 | 2024-12-06 | 0.125 | 1,009,338 | +0 | 0.07% | 126,167 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,009,338 | +0 | 0.07% | 119,102 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,009,338 | +0 | 0.07% | 120,111 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,009,338 | +0 | 0.07% | 120,111 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,009,338 | +0 | 0.07% | 130,205 |
| 2024-11-29 | 2024-11-27 | 0.133 | 1,009,338 | +0 | 0.07% | 134,242 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,009,338 | +0 | 0.07% | 135,251 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,009,338 | +0 | 0.07% | 135,251 |
| 2024-11-26 | 2024-11-22 | 0.146 | 1,009,338 | +0 | 0.07% | 147,363 |
| 2024-11-25 | 2024-11-21 | 0.146 | 1,009,338 | +0 | 0.07% | 147,363 |
| 2024-11-22 | 2024-11-20 | 0.146 | 1,009,338 | +0 | 0.07% | 147,363 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,009,338 | +0 | 0.07% | 146,354 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,009,338 | +0 | 0.07% | 148,373 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,009,338 | +0 | 0.07% | 149,382 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,009,338 | +0 | 0.07% | 156,447 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,009,338 | +0 | 0.07% | 166,541 |
| 2024-11-11 | 2024-11-07 | 0.145 | 1,009,338 | +0 | 0.07% | 146,354 |
| 2024-11-08 | 2024-11-06 | 0.143 | 1,009,338 | +0 | 0.07% | 144,335 |
| 2024-11-07 | 2024-11-05 | 0.148 | 1,009,338 | +0 | 0.07% | 149,382 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,009,338 | +0 | 0.07% | 149,382 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,009,338 | +0 | 0.07% | 152,410 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,009,338 | +0 | 0.07% | 153,419 |
| 2024-10-29 | 2024-10-25 | 0.163 | 1,009,338 | +0 | 0.07% | 164,522 |
| 2024-10-28 | 2024-10-24 | 0.164 | 1,009,338 | +0 | 0.07% | 165,531 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,009,338 | +0 | 0.07% | 161,494 |
| 2024-10-24 | 2024-10-22 | 0.160 | 1,009,338 | +0 | 0.07% | 161,494 |
| 2024-10-23 | 2024-10-21 | 0.160 | 1,009,338 | +0 | 0.07% | 161,494 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,009,338 | +0 | 0.07% | 156,447 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,009,338 | +0 | 0.07% | 156,447 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,009,338 | +0 | 0.07% | 158,466 |
| 2024-10-17 | 2024-10-15 | 0.157 | 1,009,338 | +0 | 0.07% | 158,466 |
| 2024-10-16 | 2024-10-14 | 0.173 | 1,009,338 | +0 | 0.07% | 174,615 |
| 2024-10-15 | 2024-10-10 | 0.170 | 1,009,338 | +0 | 0.07% | 171,587 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,009,338 | +0 | 0.07% | 155,438 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,009,338 | +0 | 0.07% | 157,457 |
| 2024-10-08 | 2024-10-04 | 0.161 | 1,009,338 | +0 | 0.07% | 162,503 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,009,338 | +0 | 0.07% | 114,055 |
| 2024-10-04 | 2024-10-02 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,009,338 | +0 | 0.07% | 133,233 |
| 2024-09-27 | 2024-09-25 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2024-09-26 | 2024-09-24 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2024-09-25 | 2024-09-23 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,009,338 | +0 | 0.07% | 102,952 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,009,338 | +0 | 0.07% | 103,962 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,009,338 | +0 | 0.07% | 104,971 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,009,338 | +0 | 0.07% | 85,794 |
| 2024-08-19 | 2024-08-15 | 0.079 | 1,009,338 | +0 | 0.07% | 79,738 |
| 2024-08-16 | 2024-08-14 | 0.079 | 1,009,338 | +0 | 0.07% | 79,738 |
| 2024-08-15 | 2024-08-13 | 0.079 | 1,009,338 | +0 | 0.07% | 79,738 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,009,338 | +0 | 0.07% | 80,747 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,009,338 | +0 | 0.07% | 90,840 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,009,338 | +0 | 0.07% | 78,728 |
| 2024-08-09 | 2024-08-07 | 0.078 | 1,009,338 | +0 | 0.07% | 78,728 |
| 2024-08-08 | 2024-08-06 | 0.078 | 1,009,338 | +0 | 0.07% | 78,728 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,009,338 | +0 | 0.07% | 78,728 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,009,338 | +0 | 0.07% | 78,728 |
| 2024-08-05 | 2024-08-01 | 0.084 | 1,009,338 | +0 | 0.07% | 84,784 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,009,338 | +0 | 0.07% | 84,784 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,009,338 | +0 | 0.07% | 88,822 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,009,338 | +0 | 0.07% | 90,840 |
| 2024-07-30 | 2024-07-26 | 0.097 | 1,009,338 | +0 | 0.07% | 97,906 |
| 2024-07-29 | 2024-07-25 | 0.097 | 1,009,338 | +0 | 0.07% | 97,906 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,009,338 | +0 | 0.07% | 98,915 |
| 2024-07-25 | 2024-07-23 | 0.099 | 1,009,338 | +0 | 0.07% | 99,924 |
| 2024-07-24 | 2024-07-22 | 0.099 | 1,009,338 | +0 | 0.07% | 99,924 |
| 2024-07-23 | 2024-07-19 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-07-22 | 2024-07-18 | 0.096 | 1,009,338 | +0 | 0.07% | 96,896 |
| 2024-07-19 | 2024-07-17 | 0.095 | 1,009,338 | +0 | 0.07% | 95,887 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,009,338 | +0 | 0.07% | 100,934 |
| 2024-07-16 | 2024-07-12 | 0.096 | 1,009,338 | +0 | 0.07% | 96,896 |
| 2024-07-15 | 2024-07-11 | 0.095 | 1,009,338 | +0 | 0.07% | 95,887 |
| 2024-07-12 | 2024-07-10 | 0.096 | 1,009,338 | +0 | 0.07% | 96,896 |
| 2024-07-11 | 2024-07-09 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-07-10 | 2024-07-08 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-07-09 | 2024-07-05 | 0.101 | 1,009,338 | +0 | 0.07% | 101,943 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,009,338 | +0 | 0.07% | 102,952 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,009,338 | +0 | 0.07% | 120,111 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,009,338 | +0 | 0.07% | 90,840 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,009,338 | +0 | 0.07% | 98,915 |
| 2024-07-02 | 2024-06-27 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2024-06-28 | 2024-06-26 | 0.108 | 1,009,338 | +0 | 0.07% | 109,009 |
| 2024-06-27 | 2024-06-25 | 0.109 | 1,009,338 | +0 | 0.07% | 110,018 |
| 2024-06-26 | 2024-06-24 | 0.109 | 1,009,338 | +0 | 0.07% | 110,018 |
| 2024-06-25 | 2024-06-21 | 0.109 | 1,009,338 | +0 | 0.07% | 110,018 |
| 2024-06-24 | 2024-06-20 | 0.112 | 1,009,338 | +0 | 0.07% | 113,046 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,009,338 | +0 | 0.07% | 113,046 |
| 2024-06-20 | 2024-06-18 | 0.107 | 1,009,338 | +0 | 0.07% | 107,999 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,009,338 | +0 | 0.07% | 109,009 |
| 2024-06-18 | 2024-06-14 | 0.110 | 1,009,338 | +0 | 0.07% | 111,027 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,009,338 | +0 | 0.07% | 110,018 |
| 2024-06-14 | 2024-06-12 | 0.115 | 1,009,338 | +0 | 0.07% | 116,074 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,009,338 | +0 | 0.07% | 116,074 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2024-06-07 | 2024-06-05 | 0.120 | 1,009,338 | +0 | 0.07% | 121,121 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2024-06-05 | 2024-06-03 | 0.114 | 1,009,338 | +0 | 0.07% | 115,065 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,009,338 | +0 | 0.07% | 105,980 |
| 2024-06-03 | 2024-05-30 | 0.109 | 1,009,338 | +0 | 0.07% | 110,018 |
| 2024-05-31 | 2024-05-29 | 0.106 | 1,009,338 | +0 | 0.07% | 106,990 |
| 2024-05-30 | 2024-05-28 | 0.118 | 1,009,338 | +0 | 0.07% | 119,102 |
| 2024-05-29 | 2024-05-27 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,009,338 | +0 | 0.07% | 118,093 |
| 2024-05-27 | 2024-05-23 | 0.122 | 1,009,338 | +0 | 0.07% | 123,139 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,009,338 | +0 | 0.07% | 131,214 |
| 2024-05-23 | 2024-05-21 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2024-05-22 | 2024-05-20 | 0.135 | 1,009,338 | +0 | 0.07% | 136,261 |
| 2024-05-21 | 2024-05-17 | 0.137 | 1,009,338 | +0 | 0.07% | 138,279 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,009,338 | +0 | 0.07% | 138,279 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,009,338 | +0 | 0.07% | 135,251 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,009,338 | +0 | 0.07% | 135,251 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,009,338 | +0 | 0.07% | 142,317 |
| 2024-05-13 | 2024-05-09 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2024-05-09 | 2024-05-07 | 0.139 | 1,009,338 | +0 | 0.07% | 140,298 |
| 2024-05-08 | 2024-05-06 | 0.142 | 1,009,338 | +0 | 0.07% | 143,326 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,009,338 | +0 | 0.07% | 150,391 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,009,338 | +0 | 0.07% | 141,307 |
| 2024-04-30 | 2024-04-26 | 0.143 | 1,009,338 | +0 | 0.07% | 144,335 |
| 2024-04-29 | 2024-04-25 | 0.142 | 1,009,338 | +0 | 0.07% | 143,326 |
| 2024-04-26 | 2024-04-24 | 0.142 | 1,009,338 | +0 | 0.07% | 143,326 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,009,338 | +0 | 0.07% | 146,354 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,009,338 | +0 | 0.07% | 151,401 |
| 2024-04-23 | 2024-04-19 | 0.148 | 1,009,338 | +0 | 0.07% | 149,382 |
| 2024-04-22 | 2024-04-18 | 0.146 | 1,009,338 | +0 | 0.07% | 147,363 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,009,338 | +0 | 0.07% | 146,354 |
| 2024-04-18 | 2024-04-16 | 0.162 | 1,009,338 | +0 | 0.07% | 163,513 |
| 2024-04-17 | 2024-04-15 | 0.162 | 1,009,338 | +0 | 0.07% | 163,513 |
| 2024-04-16 | 2024-04-12 | 0.169 | 1,009,338 | +0 | 0.07% | 170,578 |
| 2024-04-15 | 2024-04-11 | 0.169 | 1,009,338 | +0 | 0.07% | 170,578 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,009,338 | +0 | 0.07% | 171,587 |
| 2024-04-11 | 2024-04-09 | 0.166 | 1,009,338 | +0 | 0.07% | 167,550 |
| 2024-04-10 | 2024-04-08 | 0.166 | 1,009,338 | +0 | 0.07% | 167,550 |
| 2024-04-09 | 2024-04-05 | 0.166 | 1,009,338 | +0 | 0.07% | 167,550 |
| 2024-04-08 | 2024-04-03 | 0.166 | 1,009,338 | +0 | 0.07% | 167,550 |
| 2024-04-05 | 2024-04-02 | 0.166 | 1,009,338 | +0 | 0.07% | 167,550 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,009,338 | +0 | 0.07% | 166,541 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,009,338 | +0 | 0.07% | 166,541 |
| 2024-03-28 | 2024-03-26 | 0.169 | 1,009,338 | +0 | 0.07% | 170,578 |
| 2024-03-27 | 2024-03-25 | 0.178 | 1,009,338 | +0 | 0.07% | 179,662 |
| 2024-03-26 | 2024-03-22 | 0.173 | 1,009,338 | +0 | 0.07% | 174,615 |
| 2024-03-25 | 2024-03-21 | 0.173 | 1,009,338 | +0 | 0.07% | 174,615 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,009,338 | +0 | 0.07% | 181,681 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,009,338 | +0 | 0.07% | 181,681 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,009,338 | +0 | 0.07% | 181,681 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,009,338 | +0 | 0.07% | 181,681 |
| 2024-03-18 | 2024-03-14 | 0.173 | 1,009,338 | +0 | 0.07% | 174,615 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,009,338 | +0 | 0.07% | 175,625 |
| 2024-03-14 | 2024-03-12 | 0.179 | 1,009,338 | +0 | 0.07% | 180,672 |
| 2024-03-13 | 2024-03-11 | 0.179 | 1,009,338 | +0 | 0.07% | 180,672 |
| 2024-03-12 | 2024-03-08 | 0.187 | 1,009,338 | +0 | 0.07% | 188,746 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,009,338 | +0 | 0.07% | 188,746 |
| 2024-03-08 | 2024-03-06 | 0.187 | 1,009,338 | -70,000 | 0.07% | 188,746 |
| 2024-02-21 | 2024-02-19 | 0.178 | 1,079,338 | -25,000 | 0.07% | 192,122 |
| 2023-01-03 | 2022-12-29 | 0.280 | 1,104,338 | +8,000 | 0.07% | 309,215 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,096,338 | -820,000 | 0.12% | 328,901 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,916,338 | -500,000 | 0.21% | 526,993 |
| 2021-07-02 | 2021-06-29 | 0.179 | 2,416,338 | -8,000 | 0.26% | 432,525 |
| 2021-06-21 | 2021-06-17 | 0.136 | 2,424,338 | +25,000 | 0.27% | 329,710 |
| 2021-02-08 | 2021-02-04 | 0.120 | 2,399,338 | -500,000 | 0.26% | 287,921 |
| 2021-02-05 | 2021-02-03 | 0.141 | 2,899,338 | +500,000 | 0.32% | 408,807 |
| 2021-01-11 | 2021-01-07 | 0.084 | 2,399,338 | -190,000 | 0.26% | 201,544 |
| 2020-10-23 | 2020-10-21 | 0.091 | 2,589,338 | +190,000 | 0.28% | 235,630 |
| 2020-08-13 | 2020-08-11 | 0.116 | 2,399,338 | -1,341,450 | 0.32% | 278,323 |
| 2020-05-08 | 2020-05-06 | 0.080 | 3,740,788 | -110,000 | 0.49% | 299,263 |
| 2020-05-07 | 2020-05-05 | 0.078 | 3,850,788 | +2,500 | 0.51% | 300,361 |
| 2020-05-04 | 2020-04-28 | 0.080 | 3,848,288 | +70,000 | 0.51% | 307,863 |
| 2020-04-22 | 2020-04-20 | 0.069 | 3,778,288 | +20,000 | 0.50% | 260,702 |
| 2020-04-21 | 2020-04-17 | 0.070 | 3,758,288 | +17,500 | 0.49% | 263,080 |
| 2020-02-07 | 2020-02-05 | 0.300 | 3,740,788 | +1,407,000 | 0.49% | 1,122,236 |
| 2020-01-08 | 2020-01-06 | 0.280 | 2,333,788 | -25,000 | 0.31% | 653,461 |
| 2019-11-21 | 2019-11-19 | 0.320 | 2,358,788 | -13,550 | 0.31% | 754,812 |
| 2019-10-04 | 2019-10-02 | 0.320 | 2,372,338 | +43,000 | 0.31% | 759,148 |
| 2019-07-18 | 2019-07-16 | 0.360 | 2,329,338 | +338 | 0.31% | 838,562 |
| 2019-07-17 | 2019-07-15 | 0.360 | 2,329,000 | -338 | 0.31% | 838,440 |
| 2019-04-25 | 2019-04-23 | 0.460 | 2,329,338 | +338 | 0.31% | 1,071,495 |
| 2018-12-20 | 2018-12-18 | 0.360 | 2,329,000 | -250,000 | 0.31% | 838,440 |
| 2018-11-30 | 2018-11-28 | 0.400 | 2,579,000 | -15,000 | 0.34% | 1,031,600 |
| 2018-05-18 | 2018-05-16 | 0.440 | 2,594,000 | -91,000 | 0.34% | 1,141,360 |
| 2018-04-19 | 2018-04-17 | 0.440 | 2,685,000 | +350,000 | 0.35% | 1,181,400 |
| 2018-01-19 | 2018-01-17 | 0.520 | 2,335,000 | +91,000 | 0.31% | 1,214,200 |
| 2017-12-14 | 2017-12-12 | 0.500 | 2,244,000 | +142,000 | 0.29% | 1,122,000 |
| 2017-11-23 | 2017-11-21 | 0.640 | 2,102,000 | +100,000 | 0.28% | 1,345,280 |
| 2017-09-21 | 2017-09-19 | 0.680 | 2,002,000 | +100,000 | 0.26% | 1,361,360 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,902,000 | -512,000 | 0.25% | 1,559,640 |
| 2017-09-05 | 2017-09-01 | 0.740 | 2,414,000 | -150,000 | 0.32% | 1,786,360 |
| 2017-08-25 | 2017-08-22 | 0.440 | 2,564,000 | -40,000 | 0.34% | 1,128,160 |
| 2017-08-24 | 2017-08-21 | 0.440 | 2,604,000 | +40,000 | 0.34% | 1,145,760 |
| 2017-07-17 | 2017-07-13 | 0.440 | 2,564,000 | +149,000 | 0.34% | 1,128,160 |
| 2017-07-14 | 2017-07-12 | 0.480 | 2,415,000 | +107,500 | 0.32% | 1,159,200 |
| 2017-07-07 | 2017-07-05 | 0.380 | 2,307,500 | -129,500 | 0.30% | 876,850 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,437,000 | +100,000 | 0.32% | 1,218,500 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,337,000 | +66,500 | 0.31% | 1,355,460 |
| 2017-06-28 | 2017-06-26 | 0.720 | 2,270,500 | +68,500 | 0.30% | 1,634,760 |
| 2017-06-27 | 2017-06-23 | 0.720 | 2,202,000 | -990,500 | 0.29% | 1,585,440 |
| 2017-06-26 | 2017-06-22 | 0.700 | 3,192,500 | +133,500 | 0.42% | 2,234,750 |
| 2017-06-23 | 2017-06-21 | 0.720 | 3,059,000 | +52,000 | 0.40% | 2,202,480 |
| 2017-06-22 | 2017-06-20 | 0.740 | 3,007,000 | +58,000 | 0.40% | 2,225,180 |
| 2017-06-21 | 2017-06-19 | 0.760 | 2,949,000 | +82,500 | 0.39% | 2,241,240 |
| 2017-06-20 | 2017-06-16 | 0.740 | 2,866,500 | +18,500 | 0.38% | 2,121,210 |
| 2017-06-19 | 2017-06-15 | 0.760 | 2,848,000 | +51,000 | 0.37% | 2,164,480 |
| 2017-06-15 | 2017-06-13 | 0.780 | 2,797,000 | +100,000 | 0.37% | 2,181,660 |
| 2017-06-05 | 2017-06-01 | 0.940 | 2,697,000 | +4,500 | 0.35% | 2,535,180 |
| 2017-06-02 | 2017-05-31 | 0.940 | 2,692,500 | +74,000 | 0.35% | 2,530,950 |
| 2017-06-01 | 2017-05-29 | 0.940 | 2,618,500 | +44,500 | 0.34% | 2,461,390 |
| 2017-05-31 | 2017-05-26 | 0.940 | 2,574,000 | +3,500 | 0.34% | 2,419,560 |
| 2017-05-29 | 2017-05-25 | 0.920 | 2,570,500 | +3,500 | 0.34% | 2,364,860 |
| 2017-05-26 | 2017-05-24 | 0.920 | 2,567,000 | +3,500 | 0.34% | 2,361,640 |
| 2017-05-25 | 2017-05-23 | 0.920 | 2,563,500 | +14,500 | 0.34% | 2,358,420 |
| 2017-05-24 | 2017-05-22 | 0.960 | 2,549,000 | +4,500 | 0.34% | 2,447,040 |
| 2017-05-23 | 2017-05-19 | 0.940 | 2,544,500 | +4,000 | 0.33% | 2,391,830 |
| 2017-05-22 | 2017-05-18 | 0.960 | 2,540,500 | +5,000 | 0.33% | 2,438,880 |
| 2017-05-19 | 2017-05-17 | 0.980 | 2,535,500 | +42,500 | 0.33% | 2,484,790 |
| 2017-05-18 | 2017-05-16 | 1.020 | 2,493,000 | +19,500 | 0.33% | 2,542,860 |
| 2017-05-17 | 2017-05-15 | 0.960 | 2,473,500 | +14,500 | 0.33% | 2,374,560 |
| 2017-05-16 | 2017-05-12 | 0.960 | 2,459,000 | +28,500 | 0.32% | 2,360,640 |
| 2017-05-15 | 2017-05-11 | 0.960 | 2,430,500 | +17,500 | 0.32% | 2,333,280 |
| 2017-05-12 | 2017-05-10 | 0.940 | 2,413,000 | +500 | 0.32% | 2,268,220 |
| 2017-05-11 | 2017-05-09 | 0.960 | 2,412,500 | +80,500 | 0.32% | 2,316,000 |
| 2017-05-10 | 2017-05-08 | 0.980 | 2,332,000 | +45,500 | 0.31% | 2,285,360 |
| 2017-05-09 | 2017-05-05 | 0.920 | 2,286,500 | -25,000 | 0.30% | 2,103,580 |
| 2017-05-08 | 2017-05-04 | 0.920 | 2,311,500 | -28,500 | 0.30% | 2,126,580 |
| 2017-05-05 | 2017-05-02 | 0.940 | 2,340,000 | -343,000 | 0.31% | 2,199,600 |
| 2017-05-04 | 2017-04-28 | 0.940 | 2,683,000 | -879,000 | 0.35% | 2,522,020 |
| 2017-05-02 | 2017-04-27 | 1.000 | 3,562,000 | +430,000 | 0.47% | 3,562,000 |
| 2017-04-25 | 2017-04-21 | 1.060 | 3,132,000 | -438 | 0.41% | 3,319,920 |
| 2017-04-20 | 2017-04-18 | 1.060 | 3,132,438 | +50,000 | 0.41% | 3,320,384 |
| 2017-04-19 | 2017-04-13 | 1.100 | 3,082,438 | -73,000 | 0.41% | 3,390,682 |
| 2017-04-18 | 2017-04-12 | 1.100 | 3,155,438 | -35,500 | 0.41% | 3,470,982 |
| 2017-04-13 | 2017-04-11 | 1.080 | 3,190,938 | -8,500 | 0.42% | 3,446,213 |
| 2017-04-11 | 2017-04-07 | 1.120 | 3,199,438 | +10,000 | 0.42% | 3,583,371 |
| 2017-04-10 | 2017-04-06 | 1.120 | 3,189,438 | -22,000 | 0.42% | 3,572,171 |
| 2017-04-03 | 2017-03-30 | 1.120 | 3,211,438 | -1,500 | 0.42% | 3,596,811 |
| 2017-03-31 | 2017-03-29 | 1.140 | 3,212,938 | -2,500 | 0.42% | 3,662,749 |
| 2017-03-30 | 2017-03-28 | 1.140 | 3,215,438 | +25,000 | 0.42% | 3,665,599 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,190,438 | +26,500 | 0.42% | 3,637,099 |
| 2017-03-28 | 2017-03-24 | 1.140 | 3,163,938 | +24,500 | 0.42% | 3,606,889 |
| 2017-03-27 | 2017-03-23 | 1.160 | 3,139,438 | +8,000 | 0.41% | 3,641,748 |
| 2017-03-23 | 2017-03-21 | 1.120 | 3,131,438 | -21,000 | 0.41% | 3,507,211 |
| 2017-03-22 | 2017-03-20 | 1.120 | 3,152,438 | +10,000 | 0.41% | 3,530,731 |
| 2017-03-21 | 2017-03-17 | 1.140 | 3,142,438 | +26,000 | 0.41% | 3,582,379 |
| 2017-03-20 | 2017-03-16 | 1.140 | 3,116,438 | +34,000 | 0.41% | 3,552,739 |
| 2017-03-14 | 2017-03-10 | 1.140 | 3,082,438 | -29,500 | 0.41% | 3,513,979 |
| 2017-03-09 | 2017-03-07 | 1.160 | 3,111,938 | +27,000 | 0.41% | 3,609,848 |
| 2017-03-08 | 2017-03-06 | 1.160 | 3,084,938 | -9,000 | 0.41% | 3,578,528 |
| 2017-03-07 | 2017-03-03 | 1.160 | 3,093,938 | -9,500 | 0.41% | 3,588,968 |
| 2017-03-06 | 2017-03-02 | 1.180 | 3,103,438 | +21,000 | 0.41% | 3,662,057 |
| 2017-03-03 | 2017-03-01 | 1.200 | 3,082,438 | -9,500 | 0.41% | 3,698,926 |
| 2017-03-02 | 2017-02-28 | 1.160 | 3,091,938 | +9,500 | 0.41% | 3,586,648 |
| 2017-02-28 | 2017-02-24 | 1.160 | 3,082,438 | -500 | 0.41% | 3,575,628 |
| 2017-02-27 | 2017-02-23 | 1.180 | 3,082,938 | -29,000 | 0.41% | 3,637,867 |
| 2017-02-23 | 2017-02-21 | 1.260 | 3,111,938 | +29,500 | 0.41% | 3,921,042 |
| 2017-02-22 | 2017-02-20 | 1.300 | 3,082,438 | -571,000 | 0.41% | 4,007,169 |
| 2017-02-21 | 2017-02-17 | 1.320 | 3,653,438 | +28,500 | 0.48% | 4,822,538 |
| 2017-02-20 | 2017-02-16 | 1.360 | 3,624,938 | +29,500 | 0.48% | 4,929,916 |
| 2017-02-17 | 2017-02-15 | 1.280 | 3,595,438 | +29,500 | 0.47% | 4,602,161 |
| 2017-02-16 | 2017-02-14 | 1.320 | 3,565,938 | +32,500 | 0.47% | 4,707,038 |
| 2017-02-15 | 2017-02-13 | 1.180 | 3,533,438 | +33,500 | 0.46% | 4,169,457 |
| 2017-02-14 | 2017-02-10 | 1.160 | 3,499,938 | +33,000 | 0.46% | 4,059,928 |
| 2017-02-13 | 2017-02-09 | 1.160 | 3,466,938 | +34,000 | 0.46% | 4,021,648 |
| 2017-02-10 | 2017-02-08 | 1.120 | 3,432,938 | +19,500 | 0.45% | 3,844,891 |
| 2017-01-13 | 2017-01-11 | 1.120 | 3,413,438 | +20,500 | 0.45% | 3,823,051 |
| 2017-01-12 | 2017-01-10 | 1.120 | 3,392,938 | +18,000 | 0.45% | 3,800,091 |
| 2017-01-10 | 2017-01-06 | 1.140 | 3,374,938 | +47,000 | 0.44% | 3,847,429 |
| 2017-01-09 | 2017-01-05 | 1.180 | 3,327,938 | -3,500 | 0.44% | 3,926,967 |
| 2017-01-04 | 2016-12-30 | 1.100 | 3,331,438 | +200,500 | 0.44% | 3,664,582 |
| 2017-01-03 | 2016-12-29 | 1.100 | 3,130,938 | +17,000 | 0.41% | 3,444,032 |
| 2016-12-30 | 2016-12-28 | 1.160 | 3,113,938 | -23,000 | 0.41% | 3,612,168 |
| 2016-12-28 | 2016-12-22 | 1.200 | 3,136,938 | -298,000 | 0.41% | 3,764,326 |
| 2016-12-23 | 2016-12-21 | 1.200 | 3,434,938 | +100,000 | 0.45% | 4,121,926 |
| 2016-12-20 | 2016-12-16 | 1.260 | 3,334,938 | -23,000 | 0.44% | 4,202,022 |
| 2016-12-19 | 2016-12-15 | 1.300 | 3,357,938 | -500 | 0.44% | 4,365,319 |
| 2016-12-16 | 2016-12-14 | 1.320 | 3,358,438 | -19,000 | 0.44% | 4,433,138 |
| 2016-12-15 | 2016-12-13 | 1.340 | 3,377,438 | +19,935 | 0.44% | 4,525,767 |
| 2016-12-13 | 2016-12-09 | 1.320 | 3,357,503 | -3,925 | 0.44% | 4,431,904 |
| 2016-12-12 | 2016-12-08 | 1.320 | 3,361,428 | +7,000 | 0.44% | 4,437,085 |
| 2016-12-09 | 2016-12-07 | 1.340 | 3,354,428 | -12,500 | 0.44% | 4,494,934 |
| 2016-12-08 | 2016-12-06 | 1.360 | 3,366,928 | +50,500 | 0.44% | 4,579,022 |
| 2016-12-06 | 2016-12-02 | 1.380 | 3,316,428 | -50,000 | 0.44% | 4,576,671 |
| 2016-12-02 | 2016-11-30 | 1.460 | 3,366,428 | +245,000 | 0.44% | 4,914,985 |
| 2016-12-01 | 2016-11-29 | 1.320 | 3,121,428 | +61,500 | 0.41% | 4,120,285 |
| 2016-11-30 | 2016-11-28 | 1.300 | 3,059,928 | -53,000 | 0.40% | 3,977,906 |
| 2016-11-29 | 2016-11-25 | 1.280 | 3,112,928 | -164,000 | 0.41% | 3,984,548 |
| 2016-11-28 | 2016-11-24 | 1.280 | 3,276,928 | -48,000 | 0.43% | 4,194,468 |
| 2016-11-25 | 2016-11-23 | 1.340 | 3,324,928 | +13,500 | 0.44% | 4,455,404 |
| 2016-11-24 | 2016-11-22 | 1.360 | 3,311,428 | +139,500 | 0.44% | 4,503,542 |
| 2016-11-23 | 2016-11-21 | 1.420 | 3,171,928 | -130,500 | 0.42% | 4,504,138 |
| 2016-11-22 | 2016-11-18 | 1.400 | 3,302,428 | +75,000 | 0.43% | 4,623,399 |
| 2016-11-21 | 2016-11-17 | 1.460 | 3,227,428 | -24,500 | 0.42% | 4,712,045 |
| 2016-11-18 | 2016-11-16 | 1.480 | 3,251,928 | +16,500 | 0.43% | 4,812,853 |
| 2016-11-17 | 2016-11-15 | 1.460 | 3,235,428 | +259,500 | 0.43% | 4,723,725 |
| 2016-11-16 | 2016-11-14 | 1.480 | 2,975,928 | +42,500 | 0.39% | 4,404,373 |
| 2016-11-15 | 2016-11-11 | 1.500 | 2,933,428 | -41,000 | 0.39% | 4,400,142 |
| 2016-11-11 | 2016-11-09 | 1.440 | 2,974,428 | -20,000 | 0.39% | 4,283,176 |
| 2016-11-10 | 2016-11-08 | 1.480 | 2,994,428 | -37,500 | 0.39% | 4,431,753 |
| 2016-11-09 | 2016-11-07 | 1.460 | 3,031,928 | -1,000 | 0.40% | 4,426,615 |
| 2016-11-08 | 2016-11-04 | 1.480 | 3,032,928 | -4,000 | 0.40% | 4,488,733 |
| 2016-11-03 | 2016-11-01 | 1.540 | 3,036,928 | -1,000 | 0.40% | 4,676,869 |
| 2016-10-31 | 2016-10-27 | 1.540 | 3,037,928 | -50,000 | 0.40% | 4,678,409 |
| 2016-10-24 | 2016-10-19 | 1.580 | 3,087,928 | -500 | 0.41% | 4,878,926 |
| 2016-10-20 | 2016-10-18 | 1.540 | 3,088,428 | -500 | 0.41% | 4,756,179 |
| 2016-10-19 | 2016-10-17 | 1.540 | 3,088,928 | -101,000 | 0.41% | 4,756,949 |
| 2016-10-18 | 2016-10-14 | 1.540 | 3,189,928 | +97,500 | 0.42% | 4,912,489 |
| 2016-10-17 | 2016-10-13 | 1.560 | 3,092,428 | -41,000 | 0.41% | 4,824,188 |
| 2016-10-14 | 2016-10-12 | 1.560 | 3,133,428 | -66,000 | 0.41% | 4,888,148 |
| 2016-10-13 | 2016-10-11 | 1.560 | 3,199,428 | -64,000 | 0.42% | 4,991,108 |
| 2016-10-12 | 2016-10-07 | 1.600 | 3,263,428 | -75,000 | 0.43% | 5,221,485 |
| 2016-10-11 | 2016-10-06 | 1.640 | 3,338,428 | +167,000 | 0.44% | 5,475,022 |
| 2016-10-07 | 2016-10-05 | 1.520 | 3,171,428 | +56,000 | 0.42% | 4,820,571 |
| 2016-10-06 | 2016-10-04 | 1.560 | 3,115,428 | -9,500 | 0.41% | 4,860,068 |
| 2016-10-05 | 2016-10-03 | 1.560 | 3,124,928 | -55,000 | 0.41% | 4,874,888 |
| 2016-10-04 | 2016-09-30 | 1.560 | 3,179,928 | -16,000 | 0.42% | 4,960,688 |
| 2016-10-03 | 2016-09-29 | 1.560 | 3,195,928 | -139,500 | 0.42% | 4,985,648 |
| 2016-09-30 | 2016-09-28 | 1.540 | 3,335,428 | +201,500 | 0.44% | 5,136,559 |
| 2016-09-29 | 2016-09-27 | 1.580 | 3,133,928 | -51,500 | 0.41% | 4,951,606 |
| 2016-09-28 | 2016-09-26 | 1.540 | 3,185,428 | +85,500 | 0.42% | 4,905,559 |
| 2016-09-27 | 2016-09-23 | 1.660 | 3,099,928 | -84,000 | 0.41% | 5,145,880 |
| 2016-09-26 | 2016-09-22 | 1.700 | 3,183,928 | -50,500 | 0.42% | 5,412,678 |
| 2016-09-23 | 2016-09-21 | 1.660 | 3,234,428 | -50,000 | 0.43% | 5,369,150 |
| 2016-09-22 | 2016-09-20 | 1.660 | 3,284,428 | -33,000 | 0.43% | 5,452,150 |
| 2016-09-21 | 2016-09-19 | 1.660 | 3,317,428 | -3,500 | 0.44% | 5,506,930 |
| 2016-09-19 | 2016-09-14 | 1.660 | 3,320,928 | +1,000 | 0.44% | 5,512,740 |
| 2016-09-15 | 2016-09-13 | 1.740 | 3,319,928 | +5,000 | 0.44% | 5,776,675 |
| 2016-09-14 | 2016-09-12 | 1.820 | 3,314,928 | +35,500 | 0.44% | 6,033,169 |
| 2016-09-13 | 2016-09-09 | 1.960 | 3,279,428 | +11,500 | 0.43% | 6,427,679 |
| 2016-09-09 | 2016-09-07 | 1.660 | 3,267,928 | +14,500 | 0.43% | 5,424,760 |
| 2016-09-08 | 2016-09-06 | 1.640 | 3,253,428 | +38,000 | 0.43% | 5,335,622 |
| 2016-09-07 | 2016-09-05 | 1.640 | 3,215,428 | +39,000 | 0.42% | 5,273,302 |
| 2016-09-01 | 2016-08-30 | 1.540 | 3,176,428 | +20,000 | 0.42% | 4,891,699 |
| 2016-08-31 | 2016-08-29 | 1.500 | 3,156,428 | +26,000 | 0.41% | 4,734,642 |
| 2016-08-30 | 2016-08-26 | 1.500 | 3,130,428 | +13,000 | 0.41% | 4,695,642 |
| 2016-08-22 | 2016-08-18 | 1.600 | 3,117,428 | -745,000 | 0.41% | 4,987,885 |
| 2016-08-19 | 2016-08-17 | 1.660 | 3,862,428 | +9,000 | 0.51% | 6,411,630 |
| 2016-08-17 | 2016-08-15 | 1.540 | 3,853,428 | +36,500 | 0.51% | 5,934,279 |
| 2016-08-16 | 2016-08-12 | 1.560 | 3,816,928 | -112,500 | 0.50% | 5,954,408 |
| 2016-08-15 | 2016-08-11 | 1.580 | 3,929,428 | +8,000 | 0.52% | 6,208,496 |
| 2016-08-10 | 2016-08-08 | 1.540 | 3,921,428 | +122,000 | 0.52% | 6,038,999 |
| 2016-08-09 | 2016-08-05 | 1.600 | 3,799,428 | +73,000 | 0.50% | 6,079,085 |
| 2016-08-08 | 2016-08-04 | 1.640 | 3,726,428 | -41,500 | 0.49% | 6,111,342 |
| 2016-08-03 | 2016-07-29 | 1.600 | 3,767,928 | +50,000 | 0.50% | 6,028,685 |
| 2016-08-01 | 2016-07-28 | 1.700 | 3,717,928 | -36,000 | 0.49% | 6,320,478 |
| 2016-07-29 | 2016-07-27 | 1.740 | 3,753,928 | -31,500 | 0.49% | 6,531,835 |
| 2016-07-25 | 2016-07-21 | 2.020 | 3,785,428 | +30,000 | 0.50% | 7,646,565 |
| 2016-07-22 | 2016-07-20 | 2.040 | 3,755,428 | +5,000 | 0.49% | 7,661,073 |
| 2016-07-19 | 2016-07-15 | 2.000 | 3,750,428 | +15,000 | 0.49% | 7,500,856 |
| 2016-07-18 | 2016-07-14 | 2.020 | 3,735,428 | -236,000 | 0.49% | 7,545,565 |
| 2016-07-15 | 2016-07-13 | 2.040 | 3,971,428 | +46,500 | 0.52% | 8,101,713 |
| 2016-07-14 | 2016-07-12 | 2.020 | 3,924,928 | +33,000 | 0.52% | 7,928,355 |
| 2016-07-13 | 2016-07-11 | 2.020 | 3,891,928 | -66,500 | 0.51% | 7,861,695 |
| 2016-07-12 | 2016-07-08 | 2.040 | 3,958,428 | +32,500 | 0.52% | 8,075,193 |
| 2016-07-11 | 2016-07-07 | 2.060 | 3,925,928 | +34,500 | 0.52% | 8,087,412 |
| 2016-07-08 | 2016-07-06 | 2.040 | 3,891,428 | +35,500 | 0.51% | 7,938,513 |
| 2016-07-07 | 2016-07-05 | 2.080 | 3,855,928 | -24,000 | 0.51% | 8,020,330 |
| 2016-07-06 | 2016-07-04 | 2.060 | 3,879,928 | +61,500 | 0.51% | 7,992,652 |
| 2016-07-05 | 2016-06-30 | 2.100 | 3,818,428 | -35,000 | 0.50% | 8,018,699 |
| 2016-06-30 | 2016-06-28 | 1.980 | 3,853,428 | -10,500 | 0.51% | 7,629,787 |
| 2016-06-29 | 2016-06-27 | 2.020 | 3,863,928 | -31,000 | 0.51% | 7,805,135 |
| 2016-06-28 | 2016-06-24 | 2.040 | 3,894,928 | -16,500 | 0.51% | 7,945,653 |
| 2016-06-23 | 2016-06-21 | 2.200 | 3,911,428 | +27,000 | 0.51% | 8,605,142 |
| 2016-06-22 | 2016-06-20 | 2.220 | 3,884,428 | +36,000 | 0.51% | 8,623,430 |
| 2016-06-07 | 2016-06-03 | 2.360 | 3,848,428 | -500 | 0.51% | 9,082,290 |
| 2016-06-03 | 2016-06-01 | 2.420 | 3,848,928 | +80,000 | 0.51% | 9,314,406 |
| 2016-06-02 | 2016-05-31 | 2.380 | 3,768,928 | -79,000 | 0.50% | 8,970,049 |
| 2016-05-31 | 2016-05-27 | 2.300 | 3,847,928 | -42,500 | 0.51% | 8,850,234 |
| 2016-05-27 | 2016-05-25 | 2.300 | 3,890,428 | +123,500 | 0.51% | 8,947,984 |
| 2016-05-26 | 2016-05-24 | 2.260 | 3,766,928 | -49,500 | 0.50% | 8,513,257 |
| 2016-05-20 | 2016-05-18 | 2.380 | 3,816,428 | -29,000 | 0.50% | 9,083,099 |
| 2016-05-19 | 2016-05-17 | 2.560 | 3,845,428 | +14,000 | 0.51% | 9,844,296 |
| 2016-05-18 | 2016-05-16 | 2.500 | 3,831,428 | +45,500 | 0.50% | 9,578,570 |
| 2016-05-17 | 2016-05-13 | 2.020 | 3,785,928 | -71,500 | 0.50% | 7,647,575 |
| 2016-05-12 | 2016-05-10 | 2.160 | 3,857,428 | +50,000 | 0.51% | 8,332,044 |
| 2016-05-10 | 2016-05-06 | 2.200 | 3,807,428 | -81,500 | 0.50% | 8,376,342 |
| 2016-05-09 | 2016-05-05 | 2.440 | 3,888,928 | -80,000 | 0.51% | 9,488,984 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,968,928 | -6,000 | 0.52% | 10,319,213 |
| 2016-04-29 | 2016-04-27 | 2.700 | 3,974,928 | +167,000 | 0.52% | 10,732,306 |
| 2016-04-28 | 2016-04-26 | 2.600 | 3,807,928 | -72,000 | 0.50% | 9,900,613 |
| 2016-04-25 | 2016-04-21 | 2.740 | 3,879,928 | -81,500 | 0.51% | 10,631,003 |
| 2016-04-22 | 2016-04-20 | 2.660 | 3,961,428 | -50,000 | 0.52% | 10,537,398 |
| 2016-04-15 | 2016-04-13 | 2.780 | 4,011,428 | -4,000 | 0.53% | 11,151,770 |
| 2016-04-13 | 2016-04-11 | 2.580 | 4,015,428 | +15,000 | 0.53% | 10,359,804 |
| 2016-04-12 | 2016-04-08 | 2.540 | 4,000,428 | +170,500 | 0.53% | 10,161,087 |
| 2016-04-11 | 2016-04-07 | 2.620 | 3,829,928 | -208,500 | 0.50% | 10,034,411 |
| 2016-04-08 | 2016-04-06 | 2.700 | 4,038,428 | +174,500 | 0.53% | 10,903,756 |
| 2016-04-07 | 2016-04-05 | 2.760 | 3,863,928 | -2,500 | 0.51% | 10,664,441 |
| 2016-04-06 | 2016-04-01 | 2.760 | 3,866,428 | -71,000 | 0.51% | 10,671,341 |
| 2016-04-01 | 2016-03-30 | 2.880 | 3,937,428 | +11,000 | 0.52% | 11,339,793 |
| 2016-03-31 | 2016-03-29 | 2.840 | 3,926,428 | +109,500 | 0.52% | 11,151,056 |
| 2016-03-29 | 2016-03-23 | 3.100 | 3,816,928 | +2,000 | 0.50% | 11,832,477 |
| 2016-03-24 | 2016-03-22 | 3.060 | 3,814,928 | -75,000 | 0.50% | 11,673,680 |
| 2016-03-23 | 2016-03-21 | 2.820 | 3,889,928 | -50,000 | 0.51% | 10,969,597 |
| 2016-03-22 | 2016-03-18 | 2.840 | 3,939,928 | -18,500 | 0.52% | 11,189,396 |
| 2016-03-21 | 2016-03-17 | 2.840 | 3,958,428 | +50,000 | 0.52% | 11,241,936 |
| 2016-03-16 | 2016-03-14 | 2.920 | 3,908,428 | -50,000 | 0.51% | 11,412,610 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,958,428 | -70,000 | 0.52% | 11,796,115 |
| 2016-03-11 | 2016-03-09 | 3.200 | 4,028,428 | +25,000 | 0.53% | 12,890,970 |
| 2016-03-10 | 2016-03-08 | 2.920 | 4,003,428 | +50,000 | 0.53% | 11,690,010 |
| 2016-03-07 | 2016-03-03 | 3.440 | 3,953,428 | -500 | 0.52% | 13,599,792 |
| 2016-03-03 | 2016-03-01 | 3.340 | 3,953,928 | -50,000 | 0.52% | 13,206,120 |
| 2016-03-02 | 2016-02-29 | 3.020 | 4,003,928 | +886 | 0.53% | 12,091,863 |
| 2016-03-01 | 2016-02-26 | 2.960 | 4,003,042 | +50,000 | 0.53% | 11,849,004 |
| 2016-02-29 | 2016-02-25 | 2.700 | 3,953,042 | +2,000 | 0.52% | 10,673,213 |
| 2016-02-26 | 2016-02-24 | 2.980 | 3,951,042 | +50,000 | 0.52% | 11,774,105 |
| 2016-02-25 | 2016-02-23 | 2.380 | 3,901,042 | +50,000 | 0.51% | 9,284,480 |
| 2016-02-19 | 2016-02-17 | 1.780 | 3,851,042 | -72,000 | 0.51% | 6,854,855 |
| 2016-02-18 | 2016-02-16 | 1.840 | 3,923,042 | +56,000 | 0.52% | 7,218,397 |
| 2016-02-12 | 2016-02-05 | 1.920 | 3,867,042 | -50,000 | 0.51% | 7,424,721 |
| 2016-02-05 | 2016-02-03 | 1.760 | 3,917,042 | +100,000 | 0.51% | 6,893,994 |
| 2016-01-26 | 2016-01-22 | 1.380 | 3,817,042 | +20,000 | 0.50% | 5,267,518 |
| 2016-01-25 | 2016-01-21 | 1.340 | 3,797,042 | +16,500 | 0.50% | 5,088,036 |
| 2016-01-22 | 2016-01-20 | 1.340 | 3,780,542 | -257,500 | 0.50% | 5,065,926 |
| 2016-01-20 | 2016-01-18 | 1.420 | 4,038,042 | +150,000 | 0.53% | 5,734,020 |
| 2016-01-19 | 2016-01-15 | 1.560 | 3,888,042 | +250,000 | 0.51% | 6,065,346 |
| 2016-01-18 | 2016-01-14 | 1.680 | 3,638,042 | +12,000 | 0.48% | 6,111,911 |
| 2016-01-13 | 2016-01-11 | 2.000 | 3,626,042 | -50,000 | 0.48% | 7,252,084 |
| 2016-01-11 | 2016-01-07 | 2.100 | 3,676,042 | -71,500 | 0.48% | 7,719,688 |
| 2016-01-08 | 2016-01-06 | 2.340 | 3,747,542 | -151,500 | 0.49% | 8,769,248 |
| 2016-01-07 | 2016-01-05 | 2.420 | 3,899,042 | +44,500 | 0.51% | 9,435,682 |
| 2015-12-23 | 2015-12-21 | 2.520 | 3,854,542 | +323,600 | 0.51% | 9,713,446 |
| 2015-12-18 | 2015-12-16 | 2.540 | 3,530,942 | -1,500 | 0.46% | 8,968,593 |
| 2015-12-17 | 2015-12-15 | 2.540 | 3,532,442 | -1,500 | 0.46% | 8,972,403 |
| 2015-12-16 | 2015-12-14 | 2.580 | 3,533,942 | +20,500 | 0.46% | 9,117,570 |
| 2015-12-14 | 2015-12-10 | 2.760 | 3,513,442 | -14,000 | 0.46% | 9,697,100 |
| 2015-12-11 | 2015-12-09 | 2.380 | 3,527,442 | +50,000 | 0.46% | 8,395,312 |
| 2015-12-10 | 2015-12-08 | 2.620 | 3,477,442 | -2,500 | 0.46% | 9,110,898 |
| 2015-12-04 | 2015-12-02 | 2.920 | 3,479,942 | -6,500 | 0.46% | 10,161,431 |
| 2015-12-02 | 2015-11-30 | 2.940 | 3,486,442 | +50,000 | 0.46% | 10,250,139 |
| 2015-11-26 | 2015-11-24 | 3.380 | 3,436,442 | +50,000 | 0.45% | 11,615,174 |
| 2015-11-25 | 2015-11-23 | 3.600 | 3,386,442 | -69,500 | 0.45% | 12,191,191 |
| 2015-10-26 | 2015-10-22 | 4.200 | 3,455,942 | -7,000 | 0.45% | 14,514,956 |
| 2015-10-23 | 2015-10-20 | 4.380 | 3,462,942 | +58,960 | 0.46% | 15,167,686 |
| 2015-10-19 | 2015-10-15 | 4.640 | 3,403,982 | +100,000 | 0.45% | 15,794,476 |
| 2015-10-13 | 2015-10-09 | 4.440 | 3,303,982 | -6,000 | 0.43% | 14,669,680 |
| 2015-10-12 | 2015-10-08 | 4.500 | 3,309,982 | +6,000 | 0.44% | 14,894,919 |
| 2015-10-08 | 2015-10-06 | 4.500 | 3,303,982 | -53,000 | 0.43% | 14,867,919 |
| 2015-10-07 | 2015-10-05 | 4.020 | 3,356,982 | +88,000 | 0.44% | 13,495,068 |
| 2015-09-10 | 2015-09-08 | 3.860 | 3,268,982 | -10,000 | 0.43% | 12,618,271 |
| 2015-08-27 | 2015-08-25 | 3.960 | 3,278,982 | -11,000 | 0.43% | 12,984,769 |
| 2015-08-26 | 2015-08-24 | 4.060 | 3,289,982 | +50,000 | 0.43% | 13,357,327 |
| 2015-08-25 | 2015-08-21 | 4.780 | 3,239,982 | -135,000 | 0.43% | 15,487,114 |
| 2015-08-10 | 2015-08-06 | 6.200 | 3,374,982 | +150,000 | 0.44% | 20,924,888 |
| 2015-08-06 | 2015-08-04 | 5.000 | 3,224,982 | +25,000 | 0.42% | 16,124,910 |
| 2015-07-31 | 2015-07-29 | 7.000 | 3,199,982 | -150,000 | 0.42% | 22,399,874 |
| 2015-07-24 | 2015-07-22 | 7.800 | 3,349,982 | +1,000 | 0.44% | 26,129,860 |
| 2015-07-22 | 2015-07-20 | 7.800 | 3,348,982 | -7,500 | 0.44% | 26,122,060 |
| 2015-07-20 | 2015-07-16 | 8.200 | 3,356,482 | -136,375 | 0.44% | 27,523,152 |
| 2015-07-16 | 2015-07-14 | 7.800 | 3,492,857 | -25,000 | 0.46% | 27,244,285 |
| 2015-07-14 | 2015-07-10 | 7.800 | 3,517,857 | +5,000 | 0.46% | 27,439,285 |
| 2015-07-13 | 2015-07-09 | 7.000 | 3,512,857 | -750,000 | 0.46% | 24,589,999 |
| 2015-07-10 | 2015-07-08 | 4.380 | 4,262,857 | +1,032,000 | 0.56% | 18,671,314 |
| 2015-07-08 | 2015-07-06 | 6.200 | 3,230,857 | -25,000 | 0.43% | 20,031,313 |
| 2015-07-03 | 2015-06-30 | 10.400 | 3,255,857 | -249,667 | 0.43% | 33,860,913 |
| 2015-07-02 | 2015-06-29 | 9.900 | 3,505,524 | -274,500 | 0.46% | 34,704,688 |
| 2015-06-23 | 2015-06-19 | 10.800 | 3,780,024 | -30,500 | 0.50% | 40,824,259 |
| 2015-06-19 | 2015-06-17 | 10.800 | 3,810,524 | -24,500 | 0.50% | 41,153,659 |
| 2015-06-18 | 2015-06-16 | 9.200 | 3,835,024 | +28,500 | 0.51% | 35,282,221 |
| 2015-06-17 | 2015-06-15 | 10.400 | 3,806,524 | +55,000 | 0.50% | 39,587,850 |
| 2015-06-16 | 2015-06-12 | 12.000 | 3,751,524 | +5,000 | 0.50% | 45,018,288 |
| 2015-06-15 | 2015-06-11 | 12.400 | 3,746,524 | +9,958 | 0.50% | 46,456,898 |
| 2015-06-12 | 2015-06-10 | 11.600 | 3,736,566 | +430,000 | 0.49% | 43,344,166 |
| 2015-06-11 | 2015-06-09 | 16.800 | 3,306,566 | -219,000 | 0.44% | 55,550,309 |
| 2015-06-10 | 2015-06-08 | 22.400 | 3,525,566 | -370,000 | 0.47% | 78,972,678 |
| 2015-06-09 | 2015-06-05 | 22.800 | 3,895,566 | -175,000 | 0.51% | 88,818,905 |
| 2015-06-08 | 2015-06-04 | 23.200 | 4,070,566 | +200,000 | 0.54% | 94,437,131 |
| 2015-06-05 | 2015-06-03 | 23.400 | 3,870,566 | +95,000 | 0.51% | 90,571,244 |
| 2015-06-04 | 2015-06-02 | 23.800 | 3,775,566 | +35,000 | 0.50% | 89,858,471 |
| 2015-06-03 | 2015-06-01 | 24.600 | 3,740,566 | -205,500 | 0.49% | 92,017,924 |
| 2015-06-02 | 2015-05-29 | 25.200 | 3,946,066 | -4,000 | 0.52% | 99,440,863 |
| 2015-06-01 | 2015-05-28 | 23.800 | 3,950,066 | -148,500 | 0.52% | 94,011,571 |
| 2015-05-29 | 2015-05-27 | 22.800 | 4,098,566 | +1,500 | 0.54% | 93,447,305 |
| 2015-05-28 | 2015-05-26 | 23.400 | 4,097,066 | +33,000 | 0.54% | 95,871,344 |
| 2015-05-27 | 2015-05-22 | 26.200 | 4,064,066 | +200,000 | 0.54% | 106,478,529 |
| 2015-05-26 | 2015-05-21 | 28.200 | 3,864,066 | +328,500 | 0.51% | 108,966,661 |
| 2015-05-22 | 2015-05-20 | 26.600 | 3,535,566 | +448,999 | 0.47% | 94,046,056 |
| 2015-05-21 | 2015-05-19 | 23.200 | 3,086,567 | +25,000 | 0.41% | 71,608,354 |
| 2015-05-20 | 2015-05-18 | 24.800 | 3,061,567 | +51,500 | 0.40% | 75,926,862 |
| 2015-05-19 | 2015-05-15 | 26.200 | 3,010,067 | +78,500 | 0.40% | 78,863,755 |
| 2015-05-18 | 2015-05-14 | 27.200 | 2,931,567 | +34,000 | 0.39% | 79,738,622 |
| 2015-05-15 | 2015-05-13 | 27.400 | 2,897,567 | +655,000 | 0.38% | 79,393,336 |
| 2015-05-14 | 2015-05-12 | 25.600 | 2,242,567 | -65,500 | 0.30% | 57,409,715 |
| 2015-05-13 | 2015-05-11 | 26.600 | 2,308,067 | +500 | 0.31% | 61,394,582 |
| 2015-05-12 | 2015-05-08 | 27.800 | 2,307,567 | -68,500 | 0.30% | 64,150,363 |
| 2015-05-11 | 2015-05-07 | 27.800 | 2,376,067 | +150,500 | 0.31% | 66,054,663 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,225,567 | +1,000 | 0.29% | 65,431,670 |
| 2015-05-07 | 2015-05-05 | 30.200 | 2,224,567 | +54,500 | 0.29% | 67,181,923 |
| 2015-05-06 | 2015-05-04 | 29.200 | 2,170,067 | -20,000 | 0.29% | 63,365,956 |
| 2015-05-05 | 2015-04-30 | 27.600 | 2,190,067 | +26,500 | 0.29% | 60,445,849 |
| 2015-05-04 | 2015-04-29 | 27.400 | 2,163,567 | -31,000 | 0.29% | 59,281,736 |
| 2015-04-30 | 2015-04-28 | 28.000 | 2,194,567 | +25,000 | 0.29% | 61,447,876 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,169,567 | +29,205 | 0.29% | 60,313,963 |
| 2015-04-28 | 2015-04-24 | 28.800 | 2,140,362 | -9,204 | 0.28% | 61,642,426 |
| 2015-04-27 | 2015-04-23 | 25.200 | 2,149,566 | +118,500 | 0.28% | 54,169,063 |
| 2015-04-24 | 2015-04-22 | 24.200 | 2,031,066 | -6,500 | 0.27% | 49,151,797 |
| 2015-04-23 | 2015-04-21 | 28.000 | 2,037,566 | -40,000 | 0.27% | 57,051,848 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,077,566 | +8,000 | 0.27% | 56,094,282 |
| 2015-04-21 | 2015-04-17 | 24.200 | 2,069,566 | +70,000 | 0.27% | 50,083,497 |
| 2015-04-20 | 2015-04-16 | 23.200 | 1,999,566 | -145,000 | 0.26% | 46,389,931 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,144,566 | -20,796 | 0.28% | 42,462,407 |
| 2015-04-16 | 2015-04-14 | 19.200 | 2,165,362 | +130,796 | 0.29% | 41,574,950 |
| 2015-04-15 | 2015-04-13 | 19.600 | 2,034,566 | +219,000 | 0.27% | 39,877,494 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,815,566 | +62,000 | 0.24% | 31,590,848 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,753,566 | +672,000 | 0.23% | 28,758,482 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,081,566 | -26,500 | 0.17% | 16,007,177 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,108,066 | +46,500 | 0.17% | 15,069,698 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,061,566 | +128,500 | 0.16% | 14,437,298 |
| 2015-04-02 | 2015-03-31 | 13.800 | 933,066 | +41,000 | 0.14% | 12,876,311 |
| 2015-04-01 | 2015-03-30 | 12.400 | 892,066 | -166,500 | 0.14% | 11,061,618 |
| 2015-03-31 | 2015-03-27 | 11.200 | 1,058,566 | +98,000 | 0.16% | 11,855,939 |
| 2015-03-30 | 2015-03-26 | 10.800 | 960,566 | +4,000 | 0.15% | 10,374,113 |
| 2015-03-27 | 2015-03-25 | 11.000 | 956,566 | +200,000 | 0.15% | 10,522,226 |
| 2015-03-26 | 2015-03-24 | 11.400 | 756,566 | +300,000 | 0.12% | 8,624,852 |
| 2015-03-11 | 2015-03-09 | 8.300 | 456,566 | +100,000 | 0.07% | 3,789,498 |
| 2015-02-12 | 2015-02-10 | 5.300 | 356,566 | +6,500 | 0.06% | 1,889,800 |
| 2015-02-10 | 2015-02-06 | 5.000 | 350,066 | -100,000 | 0.05% | 1,750,330 |
| 2015-02-09 | 2015-02-05 | 4.700 | 450,066 | +100,000 | 0.07% | 2,115,310 |
| 2015-02-05 | 2015-02-03 | 5.300 | 350,066 | +350,000 | 0.05% | 1,855,350 |
| 2015-01-06 | 2015-01-02 | 4.000 | 66 | -1,500 | 0.00% | 264 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,566 | +1,500 | 0.00% | 7,298 |
| 2015-01-02 | 2014-12-29 | 4.400 | 66 | -40,000 | 0.00% | 290 |
| 2014-12-11 | 2014-12-09 | 3.540 | 40,066 | +40,000 | 0.01% | 141,834 |
| 2014-09-23 | 2014-09-19 | 2.860 | 66 | -160,500 | 0.00% | 189 |
| 2014-09-18 | 2014-09-16 | 3.380 | 160,566 | +9,000 | 0.03% | 542,713 |
| 2014-09-17 | 2014-09-15 | 3.740 | 151,566 | +151,500 | 0.02% | 566,857 |
| 2014-06-24 | 2014-06-20 | 8.200 | 66 | -1,500 | 0.00% | 541 |
| 2014-06-16 | 2014-06-12 | 9.100 | 1,566 | +1,500 | 0.00% | 14,251 |
| 2014-01-28 | 2014-01-24 | 9.400 | 66 | -7,000 | 0.00% | 620 |
| 2014-01-08 | 2014-01-06 | 12.400 | 7,066 | +7,066 | 0.00% | 87,618 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,707 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,707 | -15,359 | 0.00% | 10,174 |
| 2013-12-16 | 2013-12-12 | 6.400 | 17,066 | +10,000 | 0.01% | 109,222 |
| 2013-12-13 | 2013-12-11 | 6.640 | 7,066 | -10,000 | 0.00% | 46,918 |
| 2013-12-05 | 2013-12-03 | 7.100 | 17,066 | +10,000 | 0.01% | 121,169 |
| 2013-11-13 | 2013-11-11 | 7.720 | 7,066 | +1,333 | 0.01% | 54,550 |
| 2013-11-12 | 2013-11-08 | 7.220 | 5,733 | +2,200 | 0.01% | 41,392 |
| 2013-11-11 | 2013-11-07 | 5.440 | 3,533 | +200 | 0.00% | 19,220 |
| 2013-11-01 | 2013-10-30 | 3.720 | 3,333 | +3,333 | 0.00% | 12,399 |
| 2013-10-29 | 2013-10-25 | 4.380 | 0 | -250,000 | ||
| 2013-10-28 | 2013-10-24 | 3.820 | 250,000 | +250,000 | 0.27% | 955,000 |
| 2013-10-23 | 2013-10-21 | 2.380 | 0 | -10,000 | ||
| 2013-10-22 | 2013-10-18 | 2.240 | 10,000 | +10,000 | 0.01% | 22,400 |
| 2011-10-07 | 2011-10-04 | 0.360 | 0 | -33,800 | ||
| 2011-10-04 | 2011-09-30 | 0.440 | 33,800 | +8,600 | 0.05% | 14,872 |
| 2011-09-30 | 2011-09-27 | 0.410 | 25,200 | +25,200 | 0.04% | 10,332 |
| 2008-03-04 | 2008-02-29 | 11.160 | 0 | -133 | ||
| 2008-03-03 | 2008-02-28 | 11.400 | 133 | -17,067 | 0.00% | 1,516 |
| 2008-02-29 | 2008-02-27 | 11.760 | 17,200 | -2,333 | 0.12% | 202,272 |
| 2008-02-21 | 2008-02-19 | 9.540 | 19,533 | -1,667 | 0.14% | 186,345 |
| 2008-01-29 | 2008-01-25 | 10.200 | 21,200 | -5,200 | 0.15% | 216,240 |
| 2008-01-28 | 2008-01-24 | 10.200 | 26,400 | -3,267 | 0.18% | 269,280 |
| 2008-01-25 | 2008-01-23 | 10.020 | 29,667 | -1,800 | 0.21% | 297,263 |
| 2008-01-15 | 2008-01-11 | 10.200 | 31,467 | -4,133 | 0.22% | 320,963 |
| 2008-01-10 | 2008-01-08 | 10.260 | 35,600 | -5,800 | 0.25% | 365,256 |
| 2008-01-09 | 2008-01-07 | 10.200 | 41,400 | -2,067 | 0.29% | 422,280 |
| 2007-12-21 | 2007-12-19 | 11.460 | 43,467 | -2,666 | 0.30% | 498,132 |
| 2007-12-17 | 2007-12-13 | 13.560 | 46,133 | -667 | 0.32% | 625,563 |
| 2007-12-14 | 2007-12-12 | 14.400 | 46,800 | -14,400 | 0.33% | 673,920 |
| 2007-12-13 | 2007-12-11 | 14.700 | 61,200 | -18,333 | 0.43% | 899,640 |
| 2007-12-12 | 2007-12-10 | 13.080 | 79,533 | -5,000 | 0.55% | 1,040,292 |
| 2007-12-11 | 2007-12-07 | 12.960 | 84,533 | -1,667 | 0.59% | 1,095,548 |
| 2007-12-10 | 2007-12-06 | 12.600 | 86,200 | -667 | 0.60% | 1,086,120 |
| 2007-12-07 | 2007-12-05 | 13.200 | 86,867 | -2,800 | 0.61% | 1,146,644 |
| 2007-12-06 | 2007-12-04 | 12.900 | 89,667 | -13,533 | 0.63% | 1,156,704 |
| 2007-12-05 | 2007-12-03 | 12.960 | 103,200 | -11,733 | 0.72% | 1,337,472 |
| 2007-11-30 | 2007-11-28 | 13.800 | 114,933 | -6,667 | 0.80% | 1,586,075 |
| 2007-11-29 | 2007-11-27 | 13.500 | 121,600 | -5,000 | 0.85% | 1,641,600 |
| 2007-11-28 | 2007-11-26 | 13.500 | 126,600 | -1,800 | 0.88% | 1,709,100 |
| 2007-11-23 | 2007-11-21 | 15.000 | 128,400 | -400 | 0.90% | 1,926,000 |
| 2007-11-22 | 2007-11-20 | 15.300 | 128,800 | -3,333 | 0.90% | 1,970,640 |
| 2007-11-20 | 2007-11-16 | 15.300 | 132,133 | -5,334 | 0.92% | 2,021,635 |
| 2007-11-16 | 2007-11-14 | 15.900 | 137,467 | -1,733 | 0.96% | 2,185,725 |
| 2007-11-15 | 2007-11-13 | 15.900 | 139,200 | -2,467 | 0.97% | 2,213,280 |
| 2007-11-14 | 2007-11-12 | 16.200 | 141,667 | -5,400 | 0.99% | 2,295,005 |
| 2007-11-13 | 2007-11-09 | 16.800 | 147,067 | -1,200 | 1.03% | 2,470,726 |
| 2007-11-08 | 2007-11-06 | 16.800 | 148,267 | -5,000 | 1.03% | 2,490,886 |
| 2007-11-05 | 2007-11-01 | 17.100 | 153,267 | -20,400 | 1.07% | 2,620,866 |
| 2007-11-02 | 2007-10-31 | 18.000 | 173,667 | -25,200 | 1.21% | 3,126,006 |
| 2007-11-01 | 2007-10-30 | 18.000 | 198,867 | -16,600 | 1.39% | 3,579,606 |
| 2007-10-31 | 2007-10-29 | 18.300 | 215,467 | -4,466 | 1.50% | 3,943,046 |
| 2007-10-30 | 2007-10-26 | 19.200 | 219,933 | -52,134 | 1.53% | 4,222,714 |
| 2007-10-29 | 2007-10-25 | 18.600 | 272,067 | -21,200 | 1.90% | 5,060,446 |
| 2007-10-26 | 2007-10-24 | 18.300 | 293,267 | +293,267 | 2.04% | 5,366,786 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy