History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 524,321 +0 0.03% 65,540
2025-10-13 2025-10-09 0.125 524,321 +0 0.03% 65,540
2025-10-10 2025-10-08 0.126 524,321 +0 0.03% 66,064
2025-10-09 2025-10-06 0.127 524,321 +0 0.03% 66,589
2025-10-08 2025-10-03 0.127 524,321 +0 0.03% 66,589
2025-10-06 2025-10-02 0.129 524,321 +0 0.03% 67,637
2025-10-03 2025-09-30 0.128 524,321 +0 0.03% 67,113
2025-10-02 2025-09-29 0.128 524,321 +0 0.03% 67,113
2025-09-30 2025-09-26 0.120 524,321 +0 0.03% 62,919
2025-09-29 2025-09-25 0.128 524,321 +0 0.03% 67,113
2025-09-26 2025-09-24 0.128 524,321 +0 0.03% 67,113
2025-09-25 2025-09-23 0.125 524,321 +0 0.03% 65,540
2025-09-24 2025-09-22 0.128 524,321 +0 0.03% 67,113
2025-09-23 2025-09-19 0.127 524,321 +0 0.03% 66,589
2025-09-22 2025-09-18 0.120 524,321 +0 0.03% 62,919
2025-09-19 2025-09-17 0.120 524,321 +0 0.03% 62,919
2025-09-18 2025-09-16 0.124 524,321 +0 0.03% 65,016
2025-09-17 2025-09-15 0.130 524,321 +0 0.03% 68,162
2025-09-16 2025-09-12 0.134 524,321 +0 0.03% 70,259
2025-09-15 2025-09-11 0.128 524,321 +0 0.03% 67,113
2025-09-12 2025-09-10 0.118 524,321 +0 0.03% 61,870
2025-09-11 2025-09-09 0.113 524,321 +0 0.03% 59,248
2025-09-10 2025-09-08 0.110 524,321 +0 0.03% 57,675
2025-09-09 2025-09-05 0.113 524,321 +0 0.03% 59,248
2025-09-08 2025-09-04 0.108 524,321 -20,000 0.03% 56,627
2025-08-27 2025-08-25 0.140 544,321 +180,000 0.04% 76,205
2024-10-15 2024-10-10 0.170 364,321 -2,500 0.02% 61,935
2024-10-02 2024-09-27 0.130 366,821 -650 0.02% 47,687
2024-05-10 2024-05-08 0.140 367,471 -25,000 0.02% 51,446
2023-10-09 2023-10-05 0.260 392,471 -10,000 0.03% 102,042
2023-09-22 2023-09-20 0.260 402,471 -2,500 0.03% 104,642
2023-01-12 2023-01-10 0.270 404,971 -10,000 0.03% 109,342
2022-08-12 2022-08-10 0.390 414,971 -30,000 0.03% 161,839
2022-08-11 2022-08-09 0.395 444,971 +30,000 0.03% 175,764
2022-07-18 2022-07-14 0.400 414,971 -130,000 0.03% 165,988
2022-05-19 2022-05-17 0.475 544,971 -20,000 0.04% 258,861
2022-05-11 2022-05-06 0.480 564,971 +40,000 0.04% 271,186
2022-05-06 2022-05-04 0.500 524,971 +10,000 0.03% 262,486
2022-04-01 2022-03-30 0.335 514,971 +15,000 0.03% 172,515
2022-03-28 2022-03-24 0.335 499,971 +69,000 0.03% 167,490
2021-10-22 2021-10-20 0.400 430,971 -110,000 0.03% 172,388
2021-10-15 2021-10-11 0.405 540,971 +10,000 0.04% 219,093
2021-10-11 2021-10-07 0.405 530,971 +20,000 0.04% 215,043
2021-10-08 2021-10-06 0.415 510,971 +20,000 0.03% 212,053
2021-10-07 2021-10-05 0.375 490,971 +60,000 0.03% 184,114
2021-08-06 2021-08-04 0.495 430,971 -20,000 0.03% 213,331
2021-07-29 2021-07-27 0.410 450,971 -100,000 0.05% 184,898
2021-07-27 2021-07-23 0.440 550,971 +100,000 0.06% 242,427
2021-07-26 2021-07-22 0.415 450,971 -330,000 0.05% 187,153
2021-07-23 2021-07-21 0.510 780,971 +100,000 0.09% 398,295
2021-07-22 2021-07-20 0.405 680,971 +280,000 0.07% 275,793
2021-07-15 2021-07-13 0.275 400,971 -6,000 0.04% 110,267
2021-07-12 2021-07-08 0.212 406,971 -750,000 0.04% 86,278
2021-07-09 2021-07-07 0.216 1,156,971 -90,000 0.13% 249,906
2021-07-08 2021-07-06 0.220 1,246,971 +240,000 0.14% 274,334
2021-07-07 2021-07-05 0.206 1,006,971 -170,000 0.11% 207,436
2021-06-30 2021-06-28 0.142 1,176,971 -40 0.13% 167,130
2021-06-29 2021-06-25 0.141 1,177,011 -200,000 0.13% 165,959
2021-06-28 2021-06-24 0.138 1,377,011 -720,000 0.15% 190,028
2021-06-25 2021-06-23 0.137 2,097,011 -400,000 0.23% 287,291
2021-06-22 2021-06-18 0.145 2,497,011 -300,000 0.27% 362,067
2021-06-21 2021-06-17 0.136 2,797,011 +10,000 0.31% 380,393
2021-06-18 2021-06-16 0.135 2,787,011 -50,000 0.31% 376,246
2021-06-17 2021-06-15 0.139 2,837,011 +10,000 0.31% 394,345
2021-06-16 2021-06-11 0.135 2,827,011 -300,000 0.31% 381,646
2021-06-15 2021-06-10 0.147 3,127,011 +10,000 0.34% 459,671
2021-06-01 2021-05-28 0.136 3,117,011 +10,000 0.34% 423,913
2021-05-28 2021-05-26 0.138 3,107,011 -100,000 0.34% 428,768
2021-05-27 2021-05-25 0.138 3,207,011 +30,000 0.35% 442,568
2021-05-26 2021-05-24 0.140 3,177,011 +10,000 0.35% 444,782
2021-05-25 2021-05-21 0.140 3,167,011 +10,000 0.35% 443,382
2021-05-18 2021-05-14 0.137 3,157,011 +30,000 0.35% 432,511
2021-05-17 2021-05-13 0.136 3,127,011 +10,000 0.34% 425,273
2021-05-14 2021-05-12 0.150 3,117,011 +30,000 0.34% 467,552
2021-05-13 2021-05-11 0.155 3,087,011 +320,000 0.34% 478,487
2021-05-06 2021-05-04 0.145 2,767,011 +320,000 0.30% 401,217
2021-05-05 2021-05-03 0.145 2,447,011 -30,000 0.27% 354,817
2021-05-04 2021-04-30 0.145 2,477,011 +120,000 0.27% 359,167
2021-05-03 2021-04-29 0.140 2,357,011 +170,000 0.26% 329,982
2021-04-29 2021-04-27 0.143 2,187,011 -220,000 0.24% 312,743
2021-04-28 2021-04-26 0.150 2,407,011 +1,950,000 0.26% 361,052
2021-04-26 2021-04-22 0.109 457,011 +7,500 0.05% 49,814
2020-12-18 2020-12-16 0.082 449,511 -1,000 0.05% 36,860
2020-09-25 2020-09-23 0.101 450,511 +5,500 0.05% 45,502
2020-08-11 2020-08-07 0.125 445,011 -400,000 0.06% 55,626
2020-08-10 2020-08-06 0.135 845,011 +200,000 0.11% 114,076
2020-07-09 2020-07-07 0.135 645,011 -427,000 0.08% 87,076
2020-07-08 2020-07-06 0.137 1,072,011 -150,000 0.14% 146,866
2020-07-07 2020-07-03 0.115 1,222,011 +90,000 0.16% 140,531
2020-07-06 2020-07-02 0.096 1,132,011 +690,000 0.15% 108,673
2020-06-29 2020-06-24 0.069 442,011 +10,000 0.06% 30,499
2020-06-16 2020-06-12 0.079 432,011 +1,000 0.06% 34,129
2020-05-19 2020-05-15 0.068 431,011 -90,000 0.06% 29,309
2020-04-16 2020-04-14 0.077 521,011 -125 0.07% 40,118
2020-03-27 2020-03-25 0.200 521,136 -1 0.07% 104,227
2020-02-21 2020-02-19 0.300 521,137 -56,000 0.07% 156,341
2020-02-07 2020-02-05 0.300 577,137 -72,000 0.08% 173,141
2020-02-05 2020-02-03 0.280 649,137 -28,000 0.09% 181,758
2020-02-04 2020-01-31 0.280 677,137 +100,000 0.09% 189,598
2020-01-14 2020-01-10 0.300 577,137 -50,000 0.08% 173,141
2020-01-10 2020-01-08 0.300 627,137 -47,000 0.08% 188,141
2020-01-09 2020-01-07 0.280 674,137 -16,500 0.09% 188,758
2020-01-07 2020-01-03 0.300 690,637 +113,500 0.09% 207,191
2019-11-27 2019-11-25 0.320 577,137 -13,000 0.08% 184,684
2019-11-25 2019-11-21 0.320 590,137 +13,000 0.08% 188,844
2019-10-02 2019-09-27 0.360 577,137 -50,000 0.08% 207,769
2019-09-25 2019-09-23 0.360 627,137 +50,000 0.08% 225,769
2019-09-24 2019-09-20 0.360 577,137 -50,000 0.08% 207,769
2019-09-18 2019-09-16 0.380 627,137 +50,000 0.08% 238,312
2019-08-22 2019-08-20 0.360 577,137 -52,500 0.08% 207,769
2019-08-12 2019-08-08 0.340 629,637 -2,500 0.08% 214,077
2019-08-06 2019-08-02 0.360 632,137 +55,000 0.08% 227,569
2019-07-16 2019-07-12 0.360 577,137 -23,000 0.08% 207,769
2019-07-11 2019-07-09 0.340 600,137 -37,000 0.08% 204,047
2019-07-04 2019-07-02 0.360 637,137 +60,000 0.08% 229,369
2019-06-24 2019-06-20 0.400 577,137 -6,500 0.08% 230,855
2019-05-30 2019-05-28 0.400 583,637 +6,500 0.08% 233,455
2019-05-15 2019-05-10 0.420 577,137 -10,000 0.08% 242,398
2019-05-14 2019-05-09 0.380 587,137 -50,000 0.08% 223,112
2019-05-10 2019-05-08 0.420 637,137 -250,000 0.08% 267,598
2019-05-08 2019-05-06 0.420 887,137 +60,000 0.12% 372,598
2019-05-07 2019-05-03 0.460 827,137 +2,500 0.11% 380,483
2019-05-02 2019-04-29 0.460 824,637 -60,000 0.11% 379,333
2019-04-30 2019-04-26 0.420 884,637 +85,000 0.12% 371,548
2019-04-16 2019-04-12 0.480 799,637 -50,000 0.11% 383,826
2019-04-01 2019-03-28 0.500 849,637 +5,000 0.11% 424,818
2019-03-26 2019-03-22 0.460 844,637 -75,000 0.11% 388,533
2019-03-22 2019-03-20 0.500 919,637 -300,000 0.12% 459,818
2019-03-21 2019-03-19 0.520 1,219,637 +300,000 0.16% 634,211
2019-03-20 2019-03-18 0.580 919,637 +65,000 0.12% 533,389
2019-03-19 2019-03-15 0.640 854,637 -55,000 0.11% 546,968
2019-03-18 2019-03-14 0.480 909,637 +110,000 0.12% 436,626
2019-03-15 2019-03-13 0.460 799,637 -75,000 0.11% 367,833
2019-03-14 2019-03-12 0.480 874,637 +175,000 0.11% 419,826
2019-03-08 2019-03-06 0.460 699,637 +80,000 0.09% 321,833
2019-03-07 2019-03-05 0.480 619,637 +50,000 0.08% 297,426
2019-03-06 2019-03-04 0.480 569,637 -880,000 0.07% 273,426
2019-02-28 2019-02-26 0.420 1,449,637 +50,000 0.19% 608,848
2019-02-25 2019-02-21 0.440 1,399,637 +100,000 0.18% 615,840
2019-02-21 2019-02-19 0.360 1,299,637 -7,000 0.17% 467,869
2019-01-02 2018-12-27 0.340 1,306,637 -59,500 0.17% 444,257
2018-12-20 2018-12-18 0.360 1,366,137 +59,500 0.18% 491,809
2018-12-04 2018-11-30 0.400 1,306,637 +19,500 0.17% 522,655
2018-11-22 2018-11-20 0.380 1,287,137 +30,500 0.17% 489,112
2018-11-06 2018-11-02 0.280 1,256,637 -1,000 0.17% 351,858
2018-10-29 2018-10-25 0.280 1,257,637 -5,000 0.17% 352,138
2018-10-08 2018-10-04 0.320 1,262,637 -50,000 0.17% 404,044
2018-09-04 2018-08-31 0.380 1,312,637 +50,000 0.17% 498,802
2018-09-03 2018-08-30 0.420 1,262,637 -100,000 0.17% 530,308
2018-08-30 2018-08-28 0.420 1,362,637 -965,500 0.18% 572,308
2018-08-29 2018-08-27 0.480 2,328,137 +1,210,500 0.31% 1,117,506
2018-08-03 2018-08-01 0.380 1,117,637 +50,000 0.15% 424,702
2018-08-02 2018-07-31 0.360 1,067,637 +50,000 0.14% 384,349
2018-07-31 2018-07-27 0.360 1,017,637 -202,500 0.13% 366,349
2018-07-23 2018-07-19 0.360 1,220,137 +19,000 0.16% 439,249
2018-07-05 2018-07-03 0.360 1,201,137 -150,000 0.16% 432,409
2018-06-05 2018-06-01 0.440 1,351,137 -25,000 0.18% 594,500
2018-05-31 2018-05-29 0.440 1,376,137 +25,000 0.18% 605,500
2018-04-23 2018-04-19 0.460 1,351,137 +183,500 0.18% 621,523
2018-04-20 2018-04-18 0.420 1,167,637 -500,000 0.15% 490,408
2018-04-19 2018-04-17 0.440 1,667,637 -199,500 0.22% 733,760
2018-04-18 2018-04-16 0.440 1,867,137 +1,149,500 0.25% 821,540
2018-03-29 2018-03-27 0.400 717,637 +50,000 0.09% 287,055
2018-03-23 2018-03-21 0.440 667,637 -15,000 0.09% 293,760
2018-03-22 2018-03-20 0.460 682,637 +4,000 0.09% 314,013
2018-03-21 2018-03-19 0.480 678,637 +11,000 0.09% 325,746
2018-03-16 2018-03-14 0.420 667,637 -10,000 0.09% 280,408
2018-03-15 2018-03-13 0.420 677,637 +10,000 0.09% 284,608
2018-03-02 2018-02-28 0.420 667,637 -500 0.09% 280,408
2018-02-02 2018-01-31 0.460 668,137 -500 0.09% 307,343
2018-01-23 2018-01-19 0.480 668,637 -25,000 0.09% 320,946
2018-01-04 2018-01-02 0.480 693,637 -20,000 0.09% 332,946
2018-01-03 2017-12-29 0.500 713,637 +31,500 0.09% 356,818
2017-12-12 2017-12-08 0.520 682,137 -10,500 0.09% 354,711
2017-12-01 2017-11-29 0.600 692,637 -5,000 0.09% 415,582
2017-11-16 2017-11-14 0.740 697,637 -50,000 0.09% 516,251
2017-11-02 2017-10-31 0.800 747,637 +25,000 0.10% 598,110
2017-10-23 2017-10-19 0.800 722,637 -140,500 0.09% 578,110
2017-10-20 2017-10-18 0.800 863,137 +140,500 0.11% 690,510
2017-10-16 2017-10-12 0.920 722,637 -67,000 0.09% 664,826
2017-10-13 2017-10-11 0.760 789,637 +50,000 0.10% 600,124
2017-10-03 2017-09-28 0.700 739,637 +50,000 0.10% 517,746
2017-09-11 2017-09-07 0.820 689,637 -61,000 0.09% 565,502
2017-09-08 2017-09-06 0.900 750,637 +55,000 0.10% 675,573
2017-09-07 2017-09-05 0.720 695,637 +6,000 0.09% 500,859
2017-09-06 2017-09-04 0.820 689,637 -18,000 0.09% 565,502
2017-09-05 2017-09-01 0.740 707,637 +135,000 0.09% 523,651
2017-08-30 2017-08-28 0.460 572,637 -1,000 0.08% 263,413
2017-08-22 2017-08-18 0.460 573,637 -7,000 0.08% 263,873
2017-08-15 2017-08-11 0.460 580,637 +1,000 0.08% 267,093
2017-08-14 2017-08-10 0.480 579,637 -20,500 0.08% 278,226
2017-08-09 2017-08-07 0.500 600,137 -5,000 0.08% 300,068
2017-08-04 2017-08-02 0.520 605,137 -4,000 0.08% 314,671
2017-08-02 2017-07-31 0.500 609,137 -455,000 0.08% 304,568
2017-07-26 2017-07-24 0.480 1,064,137 +200,000 0.14% 510,786
2017-07-25 2017-07-21 0.440 864,137 +250,000 0.11% 380,220
2017-07-24 2017-07-20 0.460 614,137 -36,500 0.08% 282,503
2017-07-13 2017-07-11 0.500 650,637 +9,000 0.09% 325,318
2017-07-11 2017-07-07 0.480 641,637 -173,500 0.08% 307,986
2017-07-10 2017-07-06 0.380 815,137 -4,925 0.11% 309,752
2017-07-05 2017-07-03 0.500 820,062 +4,925 0.11% 410,031
2017-07-04 2017-06-30 0.500 815,137 +400,000 0.11% 407,568
2017-06-30 2017-06-28 0.500 415,137 -70,500 0.05% 207,568
2017-06-29 2017-06-27 0.580 485,637 -150,000 0.06% 281,669
2017-06-26 2017-06-22 0.700 635,637 -15,000 0.08% 444,946
2017-06-12 2017-06-08 0.800 650,637 +22,500 0.09% 520,510
2017-06-06 2017-06-02 0.920 628,137 -10,000 0.08% 577,886
2017-06-02 2017-05-31 0.940 638,137 +2,500 0.08% 599,849
2017-05-31 2017-05-26 0.940 635,637 +2,500 0.08% 597,499
2017-05-29 2017-05-25 0.920 633,137 +5,000 0.08% 582,486
2017-05-22 2017-05-18 0.960 628,137 -50,000 0.08% 603,012
2017-05-19 2017-05-17 0.980 678,137 -123,000 0.09% 664,574
2017-05-18 2017-05-16 1.020 801,137 +94,000 0.11% 817,160
2017-05-15 2017-05-11 0.960 707,137 -56,000 0.09% 678,852
2017-05-09 2017-05-05 0.920 763,137 -205,000 0.10% 702,086
2017-05-08 2017-05-04 0.920 968,137 +3,000 0.13% 890,686
2017-05-05 2017-05-02 0.940 965,137 -268,500 0.13% 907,229
2017-05-04 2017-04-28 0.940 1,233,637 -51,500 0.16% 1,159,619
2017-05-02 2017-04-27 1.000 1,285,137 -50,000 0.17% 1,285,137
2017-04-20 2017-04-18 1.060 1,335,137 +125 0.18% 1,415,245
2017-04-18 2017-04-12 1.100 1,335,012 +5,000 0.18% 1,468,513
2017-04-11 2017-04-07 1.120 1,330,012 -100,000 0.17% 1,489,613
2017-03-30 2017-03-28 1.140 1,430,012 +70 0.19% 1,630,214
2017-03-28 2017-03-24 1.140 1,429,942 -25,000 0.19% 1,630,134
2017-03-27 2017-03-23 1.160 1,454,942 -15,000 0.19% 1,687,733
2017-03-03 2017-03-01 1.200 1,469,942 +15,000 0.19% 1,763,930
2017-02-23 2017-02-21 1.260 1,454,942 -50,000 0.19% 1,833,227
2017-02-21 2017-02-17 1.320 1,504,942 -125,000 0.20% 1,986,523
2017-02-20 2017-02-16 1.360 1,629,942 +125,000 0.21% 2,216,721
2017-02-17 2017-02-15 1.280 1,504,942 +50,000 0.20% 1,926,326
2017-02-06 2017-02-02 1.200 1,454,942 -71,500 0.19% 1,745,930
2017-01-18 2017-01-16 1.120 1,526,442 +16,500 0.20% 1,709,615
2017-01-09 2017-01-05 1.180 1,509,942 +40,000 0.20% 1,781,732
2017-01-06 2017-01-04 1.160 1,469,942 -45,000 0.19% 1,705,133
2017-01-04 2016-12-30 1.100 1,514,942 -10,000 0.20% 1,666,436
2017-01-03 2016-12-29 1.100 1,524,942 +55,000 0.20% 1,677,436
2016-12-14 2016-12-12 1.320 1,469,942 +15,000 0.19% 1,940,323
2016-12-07 2016-12-05 1.380 1,454,942 -84,500 0.19% 2,007,820
2016-12-06 2016-12-02 1.380 1,539,442 -15,000 0.20% 2,124,430
2016-12-05 2016-12-01 1.360 1,554,442 -50,000 0.20% 2,114,041
2016-12-02 2016-11-30 1.460 1,604,442 +124,500 0.21% 2,342,485
2016-11-29 2016-11-25 1.280 1,479,942 -15,000 0.19% 1,894,326
2016-11-25 2016-11-23 1.340 1,494,942 -2,500 0.20% 2,003,222
2016-11-21 2016-11-17 1.460 1,497,442 +25,000 0.20% 2,186,265
2016-11-14 2016-11-10 1.520 1,472,442 -25,000 0.19% 2,238,112
2016-11-08 2016-11-04 1.480 1,497,442 +25,000 0.20% 2,216,214
2016-11-03 2016-11-01 1.540 1,472,442 -50,000 0.19% 2,267,561
2016-11-02 2016-10-31 1.520 1,522,442 +50,000 0.20% 2,314,112
2016-10-31 2016-10-27 1.540 1,472,442 -50,000 0.19% 2,267,561
2016-10-28 2016-10-26 1.540 1,522,442 -27,000 0.20% 2,344,561
2016-10-27 2016-10-25 1.560 1,549,442 -35,000 0.20% 2,417,130
2016-10-24 2016-10-19 1.580 1,584,442 +62,000 0.21% 2,503,418
2016-10-20 2016-10-18 1.540 1,522,442 -25,000 0.20% 2,344,561
2016-10-19 2016-10-17 1.540 1,547,442 +25,000 0.20% 2,383,061
2016-10-17 2016-10-13 1.560 1,522,442 -15,000 0.20% 2,375,010
2016-10-14 2016-10-12 1.560 1,537,442 +5,000 0.20% 2,398,410
2016-10-13 2016-10-11 1.560 1,532,442 -50,000 0.20% 2,390,610
2016-10-12 2016-10-07 1.600 1,582,442 -25,000 0.21% 2,531,907
2016-10-11 2016-10-06 1.640 1,607,442 +32,500 0.21% 2,636,205
2016-10-05 2016-10-03 1.560 1,574,942 -10,000 0.21% 2,456,910
2016-09-30 2016-09-28 1.540 1,584,942 +22,500 0.21% 2,440,811
2016-09-28 2016-09-26 1.540 1,562,442 -244,500 0.21% 2,406,161
2016-09-27 2016-09-23 1.660 1,806,942 -120,000 0.24% 2,999,524
2016-09-26 2016-09-22 1.700 1,926,942 -22,000 0.25% 3,275,801
2016-09-23 2016-09-21 1.660 1,948,942 +120,000 0.26% 3,235,244
2016-09-22 2016-09-20 1.660 1,828,942 +20,000 0.24% 3,036,044
2016-09-21 2016-09-19 1.660 1,808,942 +74,500 0.24% 3,002,844
2016-09-20 2016-09-15 1.600 1,734,442 -500 0.23% 2,775,107
2016-09-19 2016-09-14 1.660 1,734,942 +50,000 0.23% 2,880,004
2016-09-15 2016-09-13 1.740 1,684,942 -12,000 0.22% 2,931,799
2016-09-14 2016-09-12 1.820 1,696,942 +41,000 0.22% 3,088,434
2016-09-13 2016-09-09 1.960 1,655,942 +136,000 0.22% 3,245,646
2016-09-12 2016-09-08 1.680 1,519,942 -10,000 0.20% 2,553,503
2016-09-09 2016-09-07 1.660 1,529,942 -5,000 0.20% 2,539,704
2016-09-08 2016-09-06 1.640 1,534,942 +50,000 0.20% 2,517,305
2016-09-07 2016-09-05 1.640 1,484,942 +15,000 0.20% 2,435,305
2016-08-31 2016-08-29 1.500 1,469,942 -15,000 0.19% 2,204,913
2016-08-29 2016-08-25 1.500 1,484,942 -10,000 0.20% 2,227,413
2016-08-26 2016-08-24 1.480 1,494,942 +5,000 0.20% 2,212,514
2016-08-25 2016-08-23 1.500 1,489,942 +10,000 0.20% 2,234,913
2016-08-24 2016-08-22 1.520 1,479,942 -10,000 0.19% 2,249,512
2016-08-22 2016-08-18 1.600 1,489,942 -5,000 0.20% 2,383,907
2016-08-19 2016-08-17 1.660 1,494,942 +50,000 0.20% 2,481,604
2016-08-18 2016-08-16 1.600 1,444,942 -50,000 0.19% 2,311,907
2016-08-17 2016-08-15 1.540 1,494,942 +5,000 0.20% 2,302,211
2016-08-16 2016-08-12 1.560 1,489,942 +10,000 0.20% 2,324,310
2016-08-15 2016-08-11 1.580 1,479,942 +5,000 0.19% 2,338,308
2016-08-11 2016-08-09 1.540 1,474,942 +10,000 0.19% 2,271,411
2016-08-09 2016-08-05 1.600 1,464,942 -15,000 0.19% 2,343,907
2016-08-08 2016-08-04 1.640 1,479,942 +10,000 0.19% 2,427,105
2016-08-05 2016-08-03 1.480 1,469,942 -15,000 0.19% 2,175,514
2016-08-03 2016-07-29 1.600 1,484,942 +35,000 0.20% 2,375,907
2016-07-29 2016-07-27 1.740 1,449,942 -12,500 0.19% 2,522,899
2016-07-28 2016-07-26 1.800 1,462,442 -122,500 0.19% 2,632,396
2016-07-27 2016-07-25 1.920 1,584,942 +4,000 0.21% 3,043,089
2016-07-26 2016-07-22 1.960 1,580,942 -18,000 0.21% 3,098,646
2016-07-25 2016-07-21 2.020 1,598,942 +109,000 0.21% 3,229,863
2016-07-22 2016-07-20 2.040 1,489,942 +24,000 0.20% 3,039,482
2016-07-21 2016-07-19 1.960 1,465,942 +16,000 0.19% 2,873,246
2016-07-20 2016-07-18 1.980 1,449,942 -10,000 0.19% 2,870,885
2016-07-18 2016-07-14 2.020 1,459,942 +20,000 0.19% 2,949,083
2016-07-15 2016-07-13 2.040 1,439,942 -20,000 0.19% 2,937,482
2016-07-14 2016-07-12 2.020 1,459,942 -10,000 0.19% 2,949,083
2016-07-13 2016-07-11 2.020 1,469,942 +20,000 0.19% 2,969,283
2016-07-12 2016-07-08 2.040 1,449,942 +8,500 0.19% 2,957,882
2016-07-11 2016-07-07 2.060 1,441,442 +11,500 0.19% 2,969,371
2016-07-07 2016-07-05 2.080 1,429,942 +6,500 0.19% 2,974,279
2016-07-06 2016-07-04 2.060 1,423,442 +5,000 0.19% 2,932,291
2016-07-05 2016-06-30 2.100 1,418,442 -5,000 0.19% 2,978,728
2016-06-30 2016-06-28 1.980 1,423,442 -10,000 0.19% 2,818,415
2016-06-29 2016-06-27 2.020 1,433,442 +15,000 0.19% 2,895,553
2016-06-14 2016-06-10 2.300 1,418,442 +12,500 0.19% 3,262,417
2016-06-13 2016-06-08 2.360 1,405,942 -7,500 0.18% 3,318,023
2016-06-10 2016-06-07 2.320 1,413,442 +12,500 0.19% 3,279,185
2016-06-02 2016-05-31 2.380 1,400,942 -10,000 0.18% 3,334,242
2016-06-01 2016-05-30 2.260 1,410,942 +10,000 0.19% 3,188,729
2016-05-20 2016-05-18 2.380 1,400,942 -18,500 0.18% 3,334,242
2016-05-19 2016-05-17 2.560 1,419,442 -37,500 0.19% 3,633,772
2016-05-18 2016-05-16 2.500 1,456,942 -1,500 0.19% 3,642,355
2016-05-17 2016-05-13 2.020 1,458,442 +25,000 0.19% 2,946,053
2016-05-16 2016-05-12 2.020 1,433,442 -8,500 0.19% 2,895,553
2016-05-13 2016-05-11 2.100 1,441,942 +2,500 0.19% 3,028,078
2016-05-12 2016-05-10 2.160 1,439,442 +7,500 0.19% 3,109,195
2016-05-10 2016-05-06 2.200 1,431,942 -30,500 0.19% 3,150,272
2016-05-09 2016-05-05 2.440 1,462,442 +20,000 0.19% 3,568,358
2016-05-06 2016-05-04 2.500 1,442,442 +34,000 0.19% 3,606,105
2016-05-05 2016-05-03 2.540 1,408,442 -5,000 0.19% 3,577,443
2016-05-04 2016-04-29 2.520 1,413,442 -21,000 0.19% 3,561,874
2016-05-03 2016-04-28 2.600 1,434,442 +27,500 0.19% 3,729,549
2016-04-29 2016-04-27 2.700 1,406,942 -7,500 0.18% 3,798,743
2016-04-28 2016-04-26 2.600 1,414,442 +15,000 0.19% 3,677,549
2016-04-22 2016-04-20 2.660 1,399,442 -25,000 0.18% 3,722,516
2016-04-21 2016-04-19 2.760 1,424,442 -11,500 0.19% 3,931,460
2016-04-20 2016-04-18 2.800 1,435,942 -64,000 0.19% 4,020,638
2016-04-19 2016-04-15 2.800 1,499,942 +99,000 0.20% 4,199,838
2016-04-18 2016-04-14 2.960 1,400,942 -27,500 0.18% 4,146,788
2016-04-15 2016-04-13 2.780 1,428,442 -8,000 0.19% 3,971,069
2016-04-14 2016-04-12 2.540 1,436,442 +21,000 0.19% 3,648,563
2016-04-13 2016-04-11 2.580 1,415,442 +5,000 0.19% 3,651,840
2016-04-12 2016-04-08 2.540 1,410,442 +10,000 0.19% 3,582,523
2016-04-11 2016-04-07 2.620 1,400,442 -40,500 0.18% 3,669,158
2016-04-08 2016-04-06 2.700 1,440,942 +1,500 0.19% 3,890,543
2016-04-07 2016-04-05 2.760 1,439,442 -1,500 0.19% 3,972,860
2016-04-06 2016-04-01 2.760 1,440,942 +15,000 0.19% 3,977,000
2016-04-05 2016-03-31 2.860 1,425,942 +15,000 0.19% 4,078,194
2016-04-01 2016-03-30 2.880 1,410,942 -35,500 0.19% 4,063,513
2016-03-31 2016-03-29 2.840 1,446,442 +25,000 0.19% 4,107,895
2016-03-30 2016-03-24 2.940 1,421,442 -9,500 0.19% 4,179,039
2016-03-29 2016-03-23 3.100 1,430,942 -82,500 0.19% 4,435,920
2016-03-24 2016-03-22 3.060 1,513,442 +87,500 0.20% 4,631,133
2016-03-23 2016-03-21 2.820 1,425,942 -5,000 0.19% 4,021,156
2016-03-22 2016-03-18 2.840 1,430,942 -10,000 0.19% 4,063,875
2016-03-21 2016-03-17 2.840 1,440,942 -5,000 0.19% 4,092,275
2016-03-18 2016-03-16 2.900 1,445,942 +35,000 0.19% 4,193,232
2016-03-17 2016-03-15 2.880 1,410,942 -24,500 0.19% 4,063,513
2016-03-16 2016-03-14 2.920 1,435,442 +50,000 0.19% 4,191,491
2016-03-15 2016-03-11 2.980 1,385,442 -53,000 0.18% 4,128,617
2016-03-14 2016-03-10 2.980 1,438,442 -18,000 0.19% 4,286,557
2016-03-11 2016-03-09 3.200 1,456,442 +33,000 0.19% 4,660,614
2016-03-10 2016-03-08 2.920 1,423,442 +45,000 0.19% 4,156,451
2016-03-08 2016-03-04 3.160 1,378,442 +4,500 0.18% 4,355,877
2016-03-07 2016-03-03 3.440 1,373,942 +24,000 0.18% 4,726,360
2016-03-04 2016-03-02 3.460 1,349,942 -20,000 0.18% 4,670,799
2016-03-03 2016-03-01 3.340 1,369,942 -78,000 0.18% 4,575,606
2016-03-02 2016-02-29 3.020 1,447,942 +60,500 0.19% 4,372,785
2016-03-01 2016-02-26 2.960 1,387,442 -32,000 0.18% 4,106,828
2016-02-29 2016-02-25 2.700 1,419,442 -570,500 0.19% 3,832,493
2016-02-26 2016-02-24 2.980 1,989,942 +463,000 0.26% 5,930,027
2016-02-25 2016-02-23 2.380 1,526,942 +66,500 0.20% 3,634,122
2016-02-24 2016-02-22 2.480 1,460,442 -19,500 0.19% 3,621,896
2016-02-23 2016-02-19 1.860 1,479,942 -50,000 0.19% 2,752,692
2016-02-22 2016-02-18 1.880 1,529,942 +93,000 0.20% 2,876,291
2016-02-16 2016-02-12 1.780 1,436,942 -4,000 0.19% 2,557,757
2016-02-15 2016-02-11 1.820 1,440,942 -55,500 0.19% 2,622,514
2016-02-12 2016-02-05 1.920 1,496,442 -1,000 0.20% 2,873,169
2016-02-11 2016-02-04 1.780 1,497,442 -112,000 0.20% 2,665,447
2016-02-05 2016-02-03 1.760 1,609,442 +124,000 0.21% 2,832,618
2016-02-04 2016-02-02 1.600 1,485,442 -62,500 0.20% 2,376,707
2016-02-03 2016-02-01 1.460 1,547,942 -40,000 0.20% 2,259,995
2016-02-02 2016-01-29 1.520 1,587,942 +104,000 0.21% 2,413,672
2016-02-01 2016-01-28 1.520 1,483,942 -5,000 0.20% 2,255,592
2016-01-29 2016-01-27 1.620 1,488,942 +16,000 0.20% 2,412,086
2016-01-27 2016-01-25 1.860 1,472,942 +59,000 0.19% 2,739,672
2016-01-25 2016-01-21 1.340 1,413,942 +2,000 0.19% 1,894,682
2016-01-22 2016-01-20 1.340 1,411,942 -183,500 0.19% 1,892,002
2016-01-19 2016-01-15 1.560 1,595,442 -25,000 0.21% 2,488,890
2016-01-18 2016-01-14 1.680 1,620,442 +25,000 0.21% 2,722,343
2016-01-15 2016-01-13 1.820 1,595,442 +2 0.21% 2,903,704
2016-01-13 2016-01-11 2.000 1,595,440 +7,000 0.21% 3,190,880
2016-01-12 2016-01-08 2.160 1,588,440 +3,000 0.21% 3,431,030
2016-01-11 2016-01-07 2.100 1,585,440 -30,000 0.21% 3,329,424
2016-01-05 2015-12-31 2.480 1,615,440 -20,500 0.21% 4,006,291
2015-12-30 2015-12-28 2.480 1,635,940 +15,000 0.22% 4,057,131
2015-12-29 2015-12-24 2.560 1,620,940 +50,500 0.21% 4,149,606
2015-12-23 2015-12-21 2.520 1,570,440 +5,000 0.21% 3,957,509
2015-12-22 2015-12-18 2.500 1,565,440 +32,500 0.21% 3,913,600
2015-12-21 2015-12-17 2.520 1,532,940 +20,500 0.20% 3,863,009
2015-12-18 2015-12-16 2.540 1,512,440 -34,500 0.20% 3,841,598
2015-12-17 2015-12-15 2.540 1,546,940 +50,000 0.20% 3,929,228
2015-12-16 2015-12-14 2.580 1,496,940 -5,500 0.20% 3,862,105
2015-12-15 2015-12-11 2.620 1,502,440 +8,500 0.20% 3,936,393
2015-12-14 2015-12-10 2.760 1,493,940 -181,000 0.20% 4,123,274
2015-12-11 2015-12-09 2.380 1,674,940 -280,000 0.22% 3,986,357
2015-12-10 2015-12-08 2.620 1,954,940 -15,000 0.26% 5,121,943
2015-12-09 2015-12-07 2.860 1,969,940 +34,000 0.26% 5,634,028
2015-12-08 2015-12-04 2.820 1,935,940 -3,000 0.25% 5,459,351
2015-12-04 2015-12-02 2.920 1,938,940 -15,500 0.25% 5,661,705
2015-12-02 2015-11-30 2.940 1,954,440 -201,000 0.26% 5,746,054
2015-11-30 2015-11-26 3.380 2,155,440 -21,500 0.28% 7,285,387
2015-11-27 2015-11-25 3.520 2,176,940 +48,500 0.29% 7,662,829
2015-11-24 2015-11-20 3.700 2,128,440 -240,000 0.28% 7,875,228
2015-11-18 2015-11-16 3.760 2,368,440 -44,000 0.31% 8,905,334
2015-11-16 2015-11-12 3.980 2,412,440 +5,500 0.32% 9,601,511
2015-11-10 2015-11-06 4.200 2,406,940 -2,500 0.32% 10,109,148
2015-11-06 2015-11-04 4.220 2,409,440 +20,000 0.32% 10,167,837
2015-11-04 2015-11-02 4.220 2,389,440 -10,000 0.31% 10,083,437
2015-10-30 2015-10-28 4.320 2,399,440 -10,000 0.32% 10,365,581
2015-10-29 2015-10-27 4.200 2,409,440 -15,000 0.32% 10,119,648
2015-10-28 2015-10-26 4.360 2,424,440 -110,000 0.32% 10,570,558
2015-10-27 2015-10-23 4.240 2,534,440 -33,500 0.33% 10,746,026
2015-10-26 2015-10-22 4.200 2,567,940 +53,500 0.34% 10,785,348
2015-10-23 2015-10-20 4.380 2,514,440 -14,500 0.33% 11,013,247
2015-10-22 2015-10-19 4.340 2,528,940 -30,500 0.33% 10,975,600
2015-10-20 2015-10-16 4.360 2,559,440 -39,500 0.34% 11,159,158
2015-10-19 2015-10-15 4.640 2,598,940 +101,000 0.34% 12,059,082
2015-10-16 2015-10-14 4.600 2,497,940 -16,000 0.33% 11,490,524
2015-10-15 2015-10-13 4.840 2,513,940 -20,000 0.33% 12,167,470
2015-10-14 2015-10-12 4.840 2,533,940 -10,500 0.33% 12,264,270
2015-10-13 2015-10-09 4.440 2,544,440 +17,500 0.33% 11,297,314
2015-10-12 2015-10-08 4.500 2,526,940 +59,500 0.33% 11,371,230
2015-10-09 2015-10-07 4.260 2,467,440 -125,000 0.32% 10,511,294
2015-10-08 2015-10-06 4.500 2,592,440 +260,500 0.34% 11,665,980
2015-09-30 2015-09-25 4.100 2,331,940 +3,000 0.31% 9,560,954
2015-09-29 2015-09-24 4.060 2,328,940 +602,500 0.31% 9,455,496
2015-09-25 2015-09-23 4.080 1,726,440 -100,500 0.23% 7,043,875
2015-09-24 2015-09-22 4.260 1,826,940 -35,500 0.24% 7,782,764
2015-09-23 2015-09-21 4.480 1,862,440 +66,000 0.24% 8,343,731
2015-09-22 2015-09-18 4.400 1,796,440 +40,000 0.24% 7,904,336
2015-09-21 2015-09-17 4.380 1,756,440 +767,000 0.23% 7,693,207
2015-09-18 2015-09-16 4.580 989,440 +105,000 0.13% 4,531,635
2015-09-17 2015-09-15 4.620 884,440 +87,500 0.12% 4,086,113
2015-09-16 2015-09-14 4.540 796,940 -157,500 0.10% 3,618,108
2015-09-15 2015-09-11 5.200 954,440 +180,500 0.13% 4,963,088
2015-09-14 2015-09-10 3.940 773,940 -25,000 0.10% 3,049,324
2015-09-11 2015-09-09 4.040 798,940 +6,000 0.11% 3,227,718
2015-09-10 2015-09-08 3.860 792,940 +33,000 0.10% 3,060,748
2015-09-09 2015-09-07 3.780 759,940 +4,000 0.10% 2,872,573
2015-09-08 2015-09-04 3.880 755,940 +25,000 0.10% 2,933,047
2015-09-04 2015-09-01 4.100 730,940 -22,000 0.10% 2,996,854
2015-09-02 2015-08-31 4.540 752,940 +17,000 0.10% 3,418,348
2015-09-01 2015-08-28 4.740 735,940 -80,500 0.10% 3,488,356
2015-08-31 2015-08-27 4.760 816,440 +64,000 0.11% 3,886,254
2015-08-28 2015-08-26 4.040 752,440 -10,000 0.10% 3,039,858
2015-08-27 2015-08-25 3.960 762,440 +29,000 0.10% 3,019,262
2015-08-26 2015-08-24 4.060 733,440 -49,000 0.10% 2,977,766
2015-08-25 2015-08-21 4.780 782,440 +40,000 0.10% 3,740,063
2015-08-24 2015-08-20 4.900 742,440 -20,000 0.10% 3,637,956
2015-08-21 2015-08-19 5.300 762,440 -47,500 0.10% 4,040,932
2015-08-20 2015-08-18 5.500 809,940 +72,500 0.11% 4,454,670
2015-08-19 2015-08-17 4.900 737,440 -10,000 0.10% 3,613,456
2015-08-18 2015-08-14 5.200 747,440 -19,000 0.10% 3,886,688
2015-08-17 2015-08-13 5.300 766,440 +20,500 0.10% 4,062,132
2015-08-14 2015-08-12 5.300 745,940 +5,000 0.10% 3,953,482
2015-08-13 2015-08-11 5.700 740,940 -2,500 0.10% 4,223,358
2015-08-12 2015-08-10 5.900 743,440 -162,000 0.10% 4,386,296
2015-08-11 2015-08-07 5.900 905,440 +63,500 0.12% 5,342,096
2015-08-10 2015-08-06 6.200 841,940 +17,500 0.11% 5,220,028
2015-08-07 2015-08-05 4.900 824,440 -25,500 0.11% 4,039,756
2015-08-06 2015-08-04 5.000 849,940 +69,500 0.11% 4,249,700
2015-08-05 2015-08-03 5.700 780,440 +9,000 0.10% 4,448,508
2015-08-04 2015-07-31 7.700 771,440 +3,000 0.10% 5,940,088
2015-08-03 2015-07-30 7.700 768,440 +15,000 0.10% 5,916,988
2015-07-31 2015-07-29 7.000 753,440 -20,000 0.10% 5,274,080
2015-07-30 2015-07-28 7.000 773,440 -14,500 0.10% 5,414,080
2015-07-29 2015-07-27 6.800 787,940 -3,500 0.10% 5,357,992
2015-07-28 2015-07-24 7.700 791,440 -22,500 0.10% 6,094,088
2015-07-27 2015-07-23 7.800 813,940 +25,000 0.11% 6,348,732
2015-07-24 2015-07-22 7.800 788,940 +6,500 0.10% 6,153,732
2015-07-23 2015-07-21 8.000 782,440 -32,000 0.10% 6,259,520
2015-07-22 2015-07-20 7.800 814,440 -27,500 0.11% 6,352,632
2015-07-21 2015-07-17 8.200 841,940 -7,500 0.11% 6,903,908
2015-07-20 2015-07-16 8.200 849,440 -87,500 0.11% 6,965,408
2015-07-17 2015-07-15 8.500 936,940 -88,500 0.12% 7,963,990
2015-07-16 2015-07-14 7.800 1,025,440 +220,500 0.14% 7,998,432
2015-07-15 2015-07-13 8.100 804,940 +9,500 0.11% 6,520,014
2015-07-14 2015-07-10 7.800 795,440 +45,500 0.10% 6,204,432
2015-07-13 2015-07-09 7.000 749,940 -19,000 0.10% 5,249,580
2015-07-10 2015-07-08 4.380 768,940 +55,000 0.10% 3,367,957
2015-07-09 2015-07-07 5.700 713,940 -35,000 0.09% 4,069,458
2015-07-08 2015-07-06 6.200 748,940 +79,500 0.10% 4,643,428
2015-07-07 2015-07-03 8.500 669,440 -172,500 0.09% 5,690,240
2015-07-06 2015-07-02 10.200 841,940 +148,500 0.11% 8,587,788
2015-07-03 2015-06-30 10.400 693,440 +22,500 0.09% 7,211,776
2015-07-02 2015-06-29 9.900 670,940 -12,500 0.09% 6,642,306
2015-06-30 2015-06-26 10.600 683,440 +26,000 0.09% 7,244,464
2015-06-29 2015-06-25 11.200 657,440 -20,000 0.09% 7,363,328
2015-06-26 2015-06-24 11.400 677,440 -3,000 0.09% 7,722,816
2015-06-25 2015-06-23 11.400 680,440 -174,000 0.09% 7,757,016
2015-06-24 2015-06-22 11.200 854,440 +84,500 0.11% 9,569,728
2015-06-23 2015-06-19 10.800 769,940 +93,500 0.10% 8,315,352
2015-06-22 2015-06-18 10.000 676,440 +42,000 0.09% 6,764,400
2015-06-19 2015-06-17 10.800 634,440 -38,500 0.08% 6,851,952
2015-06-18 2015-06-16 9.200 672,940 -27,500 0.09% 6,191,048
2015-06-17 2015-06-15 10.400 700,440 +101,500 0.09% 7,284,576
2015-06-16 2015-06-12 12.000 598,940 -17,500 0.08% 7,187,280
2015-06-15 2015-06-11 12.400 616,440 -8,000 0.08% 7,643,856
2015-06-11 2015-06-09 16.800 624,440 -706 0.08% 10,490,592
2015-06-10 2015-06-08 22.400 625,146 -4,500 0.08% 14,003,270
2015-06-09 2015-06-05 22.800 629,646 -52,500 0.08% 14,355,929
2015-06-08 2015-06-04 23.200 682,146 +2,000 0.09% 15,825,787
2015-06-05 2015-06-03 23.400 680,146 -9,500 0.09% 15,915,416
2015-06-04 2015-06-02 23.800 689,646 -77,000 0.09% 16,413,575
2015-06-03 2015-06-01 24.600 766,646 -3,000 0.10% 18,859,492
2015-06-02 2015-05-29 25.200 769,646 -5,500 0.10% 19,395,079
2015-06-01 2015-05-28 23.800 775,146 +17,000 0.10% 18,448,475
2015-05-29 2015-05-27 22.800 758,146 -97,000 0.10% 17,285,729
2015-05-28 2015-05-26 23.400 855,146 -95,500 0.11% 20,010,416
2015-05-27 2015-05-22 26.200 950,646 -19,000 0.13% 24,906,925
2015-05-26 2015-05-21 28.200 969,646 +113,500 0.13% 27,344,017
2015-05-22 2015-05-20 26.600 856,146 -3,500 0.11% 22,773,484
2015-05-21 2015-05-19 23.200 859,646 -131,500 0.11% 19,943,787
2015-05-20 2015-05-18 24.800 991,146 -21,500 0.13% 24,580,421
2015-05-19 2015-05-15 26.200 1,012,646 -18,500 0.13% 26,531,325
2015-05-18 2015-05-14 27.200 1,031,146 +3,000 0.14% 28,047,171
2015-05-15 2015-05-13 27.400 1,028,146 -25,000 0.14% 28,171,200
2015-05-14 2015-05-12 25.600 1,053,146 -25,000 0.14% 26,960,538
2015-05-13 2015-05-11 26.600 1,078,146 +35,000 0.14% 28,678,684
2015-05-12 2015-05-08 27.800 1,043,146 +31,000 0.14% 28,999,459
2015-05-11 2015-05-07 27.800 1,012,146 +10,000 0.13% 28,137,659
2015-05-08 2015-05-06 29.400 1,002,146 +19,000 0.13% 29,463,092
2015-05-07 2015-05-05 30.200 983,146 -190,834 0.13% 29,691,009
2015-05-06 2015-05-04 29.200 1,173,980 +15,500 0.16% 34,280,216
2015-05-05 2015-04-30 27.600 1,158,480 -56,300 0.15% 31,974,048
2015-05-04 2015-04-29 27.400 1,214,780 +189,000 0.16% 33,284,972
2015-04-30 2015-04-28 28.000 1,025,780 +5,500 0.14% 28,721,840
2015-04-29 2015-04-27 27.800 1,020,280 -216,500 0.13% 28,363,784
2015-04-28 2015-04-24 28.800 1,236,780 +119,500 0.16% 35,619,264
2015-04-27 2015-04-23 25.200 1,117,280 +18,000 0.15% 28,155,456
2015-04-24 2015-04-22 24.200 1,099,280 -40,000 0.15% 26,602,576
2015-04-23 2015-04-21 28.000 1,139,280 -62,000 0.15% 31,899,840
2015-04-22 2015-04-20 27.000 1,201,280 +94,333 0.16% 32,434,560
2015-04-21 2015-04-17 24.200 1,106,947 -130,888 0.15% 26,788,117
2015-04-20 2015-04-16 23.200 1,237,835 +372,333 0.16% 28,717,772
2015-04-17 2015-04-15 19.800 865,502 +127,500 0.11% 17,136,940
2015-04-16 2015-04-14 19.200 738,002 -225,904 0.10% 14,169,638
2015-04-15 2015-04-13 19.600 963,906 -33,000 0.13% 18,892,558
2015-04-14 2015-04-10 17.400 996,906 -198,334 0.13% 17,346,164
2015-04-13 2015-04-09 16.400 1,195,240 +141,000 0.16% 19,601,936
2015-04-10 2015-04-08 14.800 1,054,240 +7,000 0.16% 15,602,752
2015-04-09 2015-04-02 13.600 1,047,240 -213,600 0.16% 14,242,464
2015-04-08 2015-04-01 13.600 1,260,840 -1,524,833 0.19% 17,147,424
2015-04-02 2015-03-31 13.800 2,785,673 +1,809,866 0.43% 38,442,287
2015-04-01 2015-03-30 12.400 975,807 +230,000 0.15% 12,100,007
2015-03-31 2015-03-27 11.200 745,807 -49,500 0.11% 8,353,038
2015-03-30 2015-03-26 10.800 795,307 -143,334 0.12% 8,589,316
2015-03-27 2015-03-25 11.000 938,641 -80,000 0.15% 10,325,051
2015-03-26 2015-03-24 11.400 1,018,641 -374,000 0.16% 11,612,507
2015-03-25 2015-03-23 11.000 1,392,641 -909,000 0.22% 15,319,051
2015-03-24 2015-03-20 12.200 2,301,641 +868,300 0.36% 28,080,020
2015-03-23 2015-03-19 12.000 1,433,341 -198,000 0.22% 17,200,092
2015-03-20 2015-03-18 12.200 1,631,341 -327,467 0.25% 19,902,360
2015-03-19 2015-03-17 11.600 1,958,808 +550,667 0.31% 22,722,173
2015-03-18 2015-03-16 11.600 1,408,141 +50,033 0.22% 16,334,436
2015-03-17 2015-03-13 11.800 1,358,108 +94,132 0.21% 16,025,674
2015-03-16 2015-03-12 11.400 1,263,976 -2,552,081 0.20% 14,409,326
2015-03-13 2015-03-11 10.400 3,816,057 +3,172,234 0.59% 39,686,993
2015-03-12 2015-03-10 8.200 643,823 -33,050 0.10% 5,279,349
2015-03-11 2015-03-09 8.300 676,873 -55,179 0.11% 5,618,046
2015-03-10 2015-03-06 6.100 732,052 +25,000 0.11% 4,465,517
2015-02-16 2015-02-12 6.100 707,052 +76,000 0.11% 4,313,017
2015-02-13 2015-02-11 5.500 631,052 +190,000 0.10% 3,470,786
2015-02-12 2015-02-10 5.300 441,052 -30,000 0.07% 2,337,576
2015-02-11 2015-02-09 5.600 471,052 +15,500 0.07% 2,637,891
2015-02-10 2015-02-06 5.000 455,552 +12,000 0.07% 2,277,760
2015-02-09 2015-02-05 4.700 443,552 -31,500 0.07% 2,084,694
2015-02-06 2015-02-04 5.000 475,052 +3,500 0.07% 2,375,260
2015-02-05 2015-02-03 5.300 471,552 +6,000 0.07% 2,499,226
2015-02-04 2015-02-02 4.980 465,552 +54,500 0.07% 2,318,449
2015-02-03 2015-01-30 4.700 411,052 +18,000 0.06% 1,931,944
2015-02-02 2015-01-29 4.500 393,052 -14,000 0.06% 1,768,734
2015-01-30 2015-01-28 4.620 407,052 -2,000 0.06% 1,880,580
2015-01-27 2015-01-23 4.280 409,052 +2,500 0.06% 1,750,743
2015-01-22 2015-01-20 3.560 406,552 -5,500 0.06% 1,447,325
2015-01-21 2015-01-19 3.640 412,052 +5,500 0.06% 1,499,869
2015-01-13 2015-01-09 3.840 406,552 -25,000 0.06% 1,561,160
2015-01-09 2015-01-07 4.020 431,552 -28,000 0.07% 1,734,839
2015-01-08 2015-01-06 4.060 459,552 +8,500 0.07% 1,865,781
2015-01-07 2015-01-05 3.960 451,052 +12,000 0.07% 1,786,166
2015-01-05 2014-12-31 4.660 439,052 -8,000 0.07% 2,045,982
2015-01-02 2014-12-29 4.400 447,052 -3,490 0.07% 1,967,029
2014-12-29 2014-12-22 4.180 450,542 -37,500 0.07% 1,883,266
2014-12-23 2014-12-19 3.900 488,042 +35,500 0.08% 1,903,364
2014-12-16 2014-12-12 3.560 452,542 -30,000 0.07% 1,611,050
2014-12-15 2014-12-11 3.560 482,542 +30,016 0.08% 1,717,850
2014-12-10 2014-12-08 3.640 452,526 -167 0.07% 1,647,195
2014-12-09 2014-12-05 3.520 452,693 -69,000 0.07% 1,593,479
2014-12-08 2014-12-04 3.640 521,693 -41,000 0.08% 1,898,963
2014-12-05 2014-12-03 3.420 562,693 -8,000 0.09% 1,924,410
2014-12-04 2014-12-02 3.400 570,693 -50,500 0.09% 1,940,356
2014-12-03 2014-12-01 3.400 621,193 +28,500 0.10% 2,112,056
2014-12-02 2014-11-28 3.480 592,693 +45,000 0.09% 2,062,572
2014-12-01 2014-11-27 3.360 547,693 -67,500 0.09% 1,840,248
2014-11-28 2014-11-26 3.460 615,193 +135,500 0.10% 2,128,568
2014-11-27 2014-11-25 2.860 479,693 +10,000 0.07% 1,371,922
2014-11-25 2014-11-21 2.860 469,693 -10,000 0.07% 1,343,322
2014-11-14 2014-11-12 2.980 479,693 -92,500 0.07% 1,429,485
2014-11-12 2014-11-10 3.020 572,193 +334 0.09% 1,728,023
2014-11-10 2014-11-06 3.080 571,859 +15,500 0.09% 1,761,326
2014-11-06 2014-11-04 3.080 556,359 -5,000 0.09% 1,713,586
2014-11-05 2014-11-03 3.160 561,359 -167 0.09% 1,773,894
2014-11-04 2014-10-31 3.320 561,526 +2,000 0.09% 1,864,266
2014-11-03 2014-10-30 3.180 559,526 +33 0.09% 1,779,293
2014-10-31 2014-10-29 3.120 559,493 +25,000 0.09% 1,745,618
2014-10-29 2014-10-27 3.020 534,493 -2,500 0.08% 1,614,169
2014-10-27 2014-10-23 3.240 536,993 +13,000 0.08% 1,739,857
2014-10-24 2014-10-22 3.400 523,993 +500 0.08% 1,781,576
2014-10-23 2014-10-21 2.900 523,493 -50,000 0.08% 1,518,130
2014-10-22 2014-10-20 3.000 573,493 -1,000 0.09% 1,720,479
2014-10-20 2014-10-16 3.200 574,493 +11,000 0.09% 1,838,378
2014-10-17 2014-10-15 3.380 563,493 +5,000 0.09% 1,904,606
2014-10-16 2014-10-14 3.460 558,493 +60,000 0.09% 1,932,386
2014-10-14 2014-10-10 4.020 498,493 -19,000 0.08% 2,003,942
2014-10-13 2014-10-09 4.400 517,493 +84,550 0.08% 2,276,969
2014-10-10 2014-10-08 3.260 432,943 -5,000 0.07% 1,411,394
2014-10-08 2014-10-06 2.580 437,943 +2,990 0.07% 1,129,893
2014-10-03 2014-09-29 2.800 434,953 -5,000 0.07% 1,217,868
2014-09-30 2014-09-26 3.080 439,953 -20,000 0.07% 1,355,055
2014-09-29 2014-09-25 3.160 459,953 -84,500 0.07% 1,453,451
2014-09-26 2014-09-24 3.000 544,453 +9,500 0.08% 1,633,359
2014-09-25 2014-09-23 3.060 534,953 +75,000 0.08% 1,636,956
2014-09-24 2014-09-22 3.100 459,953 -45,000 0.07% 1,425,854
2014-09-23 2014-09-19 2.860 504,953 +10,000 0.08% 1,444,166
2014-09-22 2014-09-18 2.960 494,953 +9,000 0.08% 1,465,061
2014-09-19 2014-09-17 3.060 485,953 +16,000 0.08% 1,487,016
2014-09-18 2014-09-16 3.380 469,953 +15,000 0.07% 1,588,441
2014-09-17 2014-09-15 3.740 454,953 +66 0.07% 1,701,524
2014-09-15 2014-09-11 3.920 454,887 +5,000 0.07% 1,783,157
2014-09-12 2014-09-10 4.140 449,887 -10,000 0.07% 1,862,532
2014-09-11 2014-09-08 4.060 459,887 -5,000 0.07% 1,867,141
2014-09-08 2014-09-04 3.820 464,887 -15,000 0.07% 1,775,868
2014-09-05 2014-09-03 3.860 479,887 -20,000 0.07% 1,852,364
2014-09-04 2014-09-02 3.980 499,887 +77,500 0.08% 1,989,550
2014-09-03 2014-09-01 4.640 422,387 +24,000 0.07% 1,959,876
2014-08-28 2014-08-26 5.200 398,387 +5,000 0.06% 2,071,612
2014-08-27 2014-08-25 5.500 393,387 +6,000 0.06% 2,163,628
2014-08-25 2014-08-21 5.800 387,387 +13,500 0.06% 2,246,845
2014-08-22 2014-08-20 5.600 373,887 -13,000 0.06% 2,093,767
2014-08-21 2014-08-19 5.200 386,887 -10,000 0.06% 2,011,812
2014-08-20 2014-08-18 5.200 396,887 +23,000 0.06% 2,063,812
2014-08-18 2014-08-14 6.100 373,887 +1,500 0.06% 2,280,711
2014-08-15 2014-08-13 6.100 372,387 +45,000 0.06% 2,271,561
2014-08-14 2014-08-12 5.900 327,387 -5,500 0.05% 1,931,583
2014-08-13 2014-08-11 5.300 332,887 +49,500 0.05% 1,764,301
2014-08-12 2014-08-08 8.400 283,387 +5,503 0.04% 2,380,451
2014-08-06 2014-08-04 8.000 277,884 +15,000 0.04% 2,223,072
2014-08-05 2014-08-01 8.300 262,884 +10,000 0.04% 2,181,937
2014-08-04 2014-07-31 8.700 252,884 +20,000 0.04% 2,200,091
2014-08-01 2014-07-30 8.300 232,884 +19,000 0.04% 1,932,937
2014-07-31 2014-07-29 8.100 213,884 -23,500 0.03% 1,732,460
2014-07-30 2014-07-28 8.400 237,384 -21,000 0.04% 1,994,026
2014-07-29 2014-07-25 8.600 258,384 +27,500 0.04% 2,222,102
2014-07-28 2014-07-24 8.100 230,884 +5,000 0.04% 1,870,160
2014-07-25 2014-07-23 8.600 225,884 +28,000 0.04% 1,942,602
2014-07-24 2014-07-22 8.100 197,884 +69,500 0.03% 1,602,860
2014-07-23 2014-07-21 8.100 128,384 +2,500 0.02% 1,039,910
2014-07-07 2014-07-03 8.200 125,884 -3,990 0.02% 1,032,249
2014-07-04 2014-07-02 8.200 129,874 -15,500 0.02% 1,064,967
2014-07-03 2014-06-30 8.700 145,374 +4,000 0.02% 1,264,754
2014-07-02 2014-06-27 7.300 141,374 +14,651 0.02% 1,032,030
2014-06-24 2014-06-20 8.200 126,723 +5,000 0.02% 1,039,129
2014-06-23 2014-06-19 9.100 121,723 -2,000 0.02% 1,107,679
2014-06-19 2014-06-17 9.200 123,723 -5,000 0.02% 1,138,252
2014-06-18 2014-06-16 9.000 128,723 -17,000 0.02% 1,158,507
2014-06-17 2014-06-13 9.300 145,723 -6,500 0.02% 1,355,224
2014-06-16 2014-06-12 9.100 152,223 +14,000 0.02% 1,385,229
2014-06-12 2014-06-10 8.600 138,223 +19,067 0.02% 1,188,718
2014-06-11 2014-06-09 8.800 119,156 +5,000 0.02% 1,048,573
2014-06-09 2014-06-05 8.600 114,156 -22,000 0.02% 981,742
2014-06-06 2014-06-04 8.500 136,156 +4,500 0.02% 1,157,326
2014-06-05 2014-06-03 8.600 131,656 +10,000 0.02% 1,132,242
2014-06-04 2014-05-30 8.400 121,656 +7,500 0.02% 1,021,910
2014-05-28 2014-05-26 7.800 114,156 -8,667 0.02% 890,417
2014-05-27 2014-05-23 7.400 122,823 +5,000 0.02% 908,890
2014-05-26 2014-05-22 6.500 117,823 -30,500 0.02% 765,849
2014-05-23 2014-05-21 6.400 148,323 -17,667 0.02% 949,267
2014-05-22 2014-05-20 5.300 165,990 -25,000 0.03% 879,747
2014-05-19 2014-05-15 4.920 190,990 +30,000 0.03% 939,671
2014-05-16 2014-05-14 5.100 160,990 +6,000 0.03% 821,049
2014-05-15 2014-05-13 4.820 154,990 -3,000 0.02% 747,052
2014-05-14 2014-05-12 4.900 157,990 +17,500 0.02% 774,151
2014-05-12 2014-05-08 4.440 140,490 -4,500 0.02% 623,776
2014-05-09 2014-05-07 4.600 144,990 +4,000 0.02% 666,954
2014-05-08 2014-05-05 4.980 140,990 +10,500 0.02% 702,130
2014-05-07 2014-05-02 5.600 130,490 +6,000 0.02% 730,744
2014-05-02 2014-04-29 5.100 124,490 +83 0.02% 634,899
2014-04-30 2014-04-28 4.240 124,407 +7 0.02% 527,486
2014-04-28 2014-04-24 4.740 124,400 -7,500 0.02% 589,656
2014-04-25 2014-04-23 4.680 131,900 -2,500 0.02% 617,292
2014-04-23 2014-04-17 4.200 134,400 +5,000 0.03% 564,480
2014-04-15 2014-04-11 4.680 129,400 +20,000 0.03% 605,592
2014-04-11 2014-04-09 4.640 109,400 -11,500 0.03% 507,616
2014-04-10 2014-04-08 4.700 120,900 +16,500 0.03% 568,230
2014-04-08 2014-04-04 5.200 104,400 -5,000 0.03% 542,880
2014-04-07 2014-04-03 5.300 109,400 -6,000 0.03% 579,820
2014-04-04 2014-04-02 5.400 115,400 -2,000 0.03% 623,160
2014-04-02 2014-03-31 6.300 117,400 +5,000 0.03% 739,620
2014-03-31 2014-03-27 5.500 112,400 +5,000 0.03% 618,200
2014-03-27 2014-03-25 5.900 107,400 -4,000 0.03% 633,660
2014-03-26 2014-03-24 6.100 111,400 -1,500 0.03% 679,540
2014-03-25 2014-03-21 6.300 112,900 +6,500 0.03% 711,270
2014-03-24 2014-03-20 6.800 106,400 +4,700 0.03% 723,520
2014-03-21 2014-03-19 6.200 101,700 -5,000 0.03% 630,540
2014-03-18 2014-03-14 5.900 106,700 +1,000 0.03% 629,530
2014-03-17 2014-03-13 6.400 105,700 -500 0.03% 676,480
2014-03-14 2014-03-12 7.000 106,200 -25,000 0.03% 743,400
2014-03-12 2014-03-10 7.800 131,200 -4,500 0.04% 1,023,360
2014-03-11 2014-03-07 7.900 135,700 +7,500 0.04% 1,072,030
2014-03-10 2014-03-06 8.000 128,200 +4,000 0.04% 1,025,600
2014-03-07 2014-03-05 8.000 124,200 -20,500 0.03% 993,600
2014-03-06 2014-03-04 7.700 144,700 -5,000 0.04% 1,114,190
2014-03-05 2014-03-03 8.400 149,700 +9,500 0.04% 1,257,480
2014-03-04 2014-02-28 9.100 140,200 +20,000 0.04% 1,275,820
2014-02-28 2014-02-26 8.000 120,200 +10,000 0.03% 961,600
2014-02-24 2014-02-20 9.100 110,200 +5,000 0.03% 1,002,820
2014-02-21 2014-02-19 9.000 105,200 -4,000 0.03% 946,800
2014-02-20 2014-02-18 9.400 109,200 -35,500 0.03% 1,026,480
2014-02-19 2014-02-17 9.800 144,700 +65,500 0.04% 1,418,060
2014-02-18 2014-02-14 8.700 79,200 -1,000 0.02% 689,040
2014-02-14 2014-02-12 9.000 80,200 -14,000 0.02% 721,800
2014-02-12 2014-02-10 9.800 94,200 -2,000 0.03% 923,160
2014-02-11 2014-02-07 10.000 96,200 -14,000 0.03% 962,000
2014-02-10 2014-02-06 10.000 110,200 -14,000 0.03% 1,102,000
2014-02-07 2014-02-05 10.200 124,200 +41,500 0.03% 1,266,840
2014-02-05 2014-01-30 9.500 82,700 +8,500 0.02% 785,650
2014-02-04 2014-01-28 8.800 74,200 -19,000 0.02% 652,960
2014-01-29 2014-01-27 9.300 93,200 -1,000 0.03% 866,760
2014-01-28 2014-01-24 9.400 94,200 +20,166 0.03% 885,480
2014-01-21 2014-01-17 9.000 74,034 -10,000 0.02% 666,306
2014-01-17 2014-01-15 9.400 84,034 +10,000 0.02% 789,920
2014-01-14 2014-01-10 7.000 74,034 -5,000 0.02% 518,238
2014-01-13 2014-01-09 9.500 79,034 +5,000 0.02% 750,823
2014-01-10 2014-01-08 11.400 74,034 -10,000 0.02% 843,988
2014-01-08 2014-01-06 12.400 84,034 +84,034 0.02% 1,042,022
2014-01-07 2014-01-03 13.000 0 -6,403
2013-12-20 2013-12-18 5.960 6,403 -57,631 0.00% 38,162
2013-12-19 2013-12-17 6.300 64,034 +1 0.02% 403,414
2013-12-17 2013-12-13 6.400 64,033 -10,000 0.03% 409,811
2013-12-12 2013-12-10 6.780 74,033 +10,000 0.03% 501,944
2013-11-26 2013-11-22 6.800 64,033 -20,000 0.07% 435,424
2013-11-20 2013-11-18 7.700 84,033 -10,000 0.09% 647,054
2013-11-19 2013-11-15 7.740 94,033 -14,667 0.10% 727,815
2013-11-18 2013-11-14 7.760 108,700 +20,000 0.12% 843,512
2013-11-15 2013-11-13 7.560 88,700 +10,000 0.09% 670,572
2013-11-13 2013-11-11 7.720 78,700 -10,000 0.08% 607,564
2013-11-12 2013-11-08 7.220 88,700 -50,000 0.09% 640,414
2013-11-11 2013-11-07 5.440 138,700 +10,000 0.15% 754,528
2013-11-08 2013-11-06 4.540 128,700 -20,000 0.14% 584,298
2013-11-07 2013-11-05 4.420 148,700 +60,000 0.16% 657,254
2013-11-06 2013-11-04 4.300 88,700 -10,000 0.09% 381,410
2013-11-04 2013-10-31 4.020 98,700 +10,000 0.11% 396,774
2013-10-31 2013-10-29 3.880 88,700 -90,000 0.09% 344,156
2013-10-29 2013-10-25 4.380 178,700 -12,667 0.19% 782,706
2013-10-28 2013-10-24 3.820 191,367 +30,000 0.20% 731,022
2013-10-25 2013-10-23 2.820 161,367 +20,000 0.17% 455,055
2013-10-24 2013-10-22 2.480 141,367 -20,000 0.15% 350,590
2013-10-23 2013-10-21 2.380 161,367 +50,000 0.17% 384,053
2013-10-22 2013-10-18 2.240 111,367 +10,000 0.12% 249,462
2013-10-21 2013-10-17 1.560 101,367 -10,000 0.11% 158,133
2013-10-18 2013-10-16 1.500 111,367 -30,000 0.12% 167,051
2013-10-17 2013-10-15 1.400 141,367 +50,001 0.15% 197,914
2013-10-07 2013-10-03 0.900 91,366 -10,001 0.10% 82,229
2013-10-03 2013-09-30 0.720 101,367 +10,001 0.11% 72,984
2013-09-30 2013-09-26 0.720 91,366 -50,001 0.10% 65,784
2013-09-27 2013-09-25 0.690 141,367 -130,000 0.15% 97,543
2013-09-23 2013-09-18 0.650 271,367 -50,000 0.29% 176,389
2013-09-19 2013-09-17 0.650 321,367 +150,000 0.34% 208,889
2013-09-18 2013-09-16 0.640 171,367 +50,000 0.18% 109,675
2013-09-16 2013-09-12 0.670 121,367 -150,000 0.13% 81,316
2013-09-13 2013-09-11 0.660 271,367 -150,000 0.29% 179,102
2013-09-12 2013-09-10 0.640 421,367 -119,999 0.45% 269,675
2013-09-11 2013-09-09 0.680 541,366 -120,000 0.58% 368,129
2013-09-10 2013-09-06 0.690 661,366 +570,000 0.70% 456,343
2013-09-04 2013-09-02 0.580 91,366 -30,001 0.10% 52,992
2013-09-02 2013-08-29 0.580 121,367 -30,000 0.13% 70,393
2013-08-30 2013-08-28 0.560 151,367 -30,000 0.16% 84,766
2013-08-29 2013-08-27 0.610 181,367 -669,999 0.19% 110,634
2013-08-28 2013-08-26 0.630 851,366 +479,999 0.91% 536,361
2013-08-27 2013-08-23 0.700 371,367 +180,000 0.40% 259,957
2013-08-26 2013-08-22 0.790 191,367 +100,001 0.20% 151,180
2013-08-20 2013-08-16 0.484 91,366 -210,001 0.10% 44,221
2013-08-19 2013-08-15 0.478 301,367 -20,000 0.32% 144,053
2013-08-01 2013-07-30 0.510 321,367 +120,000 0.34% 163,897
2013-07-31 2013-07-29 0.510 201,367 +110,001 0.21% 102,697
2013-07-25 2013-07-23 0.530 91,366 -300,001 0.10% 48,424
2013-07-24 2013-07-22 0.570 391,367 +100,000 0.42% 223,079
2013-07-22 2013-07-18 0.500 291,367 +180,000 0.31% 145,684
2013-07-17 2013-07-15 0.510 111,367 -10,000 0.12% 56,797
2013-07-15 2013-07-11 0.520 121,367 -80,000 0.13% 63,111
2013-07-12 2013-07-10 0.530 201,367 +10,000 0.21% 106,725
2013-07-11 2013-07-09 0.500 191,367 +60,000 0.20% 95,684
2013-07-10 2013-07-08 0.510 131,367 -50,000 0.14% 66,997
2013-07-09 2013-07-05 0.500 181,367 -40,000 0.19% 90,684
2013-07-08 2013-07-04 0.520 221,367 +130,001 0.24% 115,111
2013-07-02 2013-06-27 0.486 91,366 -20,001 0.10% 44,404
2013-06-27 2013-06-25 0.486 111,367 +20,001 0.12% 54,124
2013-06-26 2013-06-24 0.510 91,366 -10,001 0.10% 46,597
2013-06-24 2013-06-20 0.590 101,367 +10,001 0.11% 59,807
2013-06-19 2013-06-17 0.472 91,366 -150,001 0.10% 43,125
2013-06-14 2013-06-11 0.420 241,367 +50,000 0.26% 101,374
2013-06-13 2013-06-10 0.420 191,367 +20,000 0.20% 80,374
2013-06-10 2013-06-06 0.434 171,367 +60,000 0.18% 74,373
2013-06-07 2013-06-05 0.446 111,367 +20,001 0.12% 49,670
2013-04-15 2013-04-11 0.394 91,366 -50,001 0.10% 35,998
2013-04-10 2013-04-08 0.368 141,367 -50,000 0.15% 52,023
2013-04-02 2013-03-27 0.406 191,367 -50,000 0.20% 77,695
2012-10-31 2012-10-29 0.500 241,367 -30,000 0.26% 120,684
2012-09-25 2012-09-21 0.446 271,367 +30,000 0.29% 121,030
2012-09-21 2012-09-19 0.484 241,367 +50,000 0.26% 116,822
2012-04-27 2012-04-25 0.560 191,367 +20,000 0.24% 107,166
2012-04-16 2012-04-12 0.700 171,367 +50,000 0.22% 119,957
2012-04-13 2012-04-11 0.760 121,367 -40,000 0.15% 92,239
2012-03-26 2012-03-22 0.630 161,367 -90,000 0.21% 101,661
2012-03-23 2012-03-21 0.630 251,367 -50,000 0.32% 158,361
2012-03-20 2012-03-16 0.640 301,367 +10,000 0.38% 192,875
2012-03-19 2012-03-15 0.620 291,367 +20,000 0.37% 180,648
2012-02-29 2012-02-27 0.520 271,367 -110,000 0.35% 141,111
2012-02-28 2012-02-24 0.540 381,367 +20,000 0.49% 205,938
2012-02-24 2012-02-22 0.600 361,367 -339,999 0.46% 216,820
2012-02-23 2012-02-21 0.610 701,366 +409,999 0.90% 427,833
2012-02-22 2012-02-20 0.710 291,367 +20,000 0.37% 206,871
2012-02-21 2012-02-17 0.780 271,367 +60,000 0.35% 211,666
2012-02-20 2012-02-16 0.800 211,367 +90,000 0.27% 169,094
2012-02-17 2012-02-15 0.840 121,367 +50,001 0.15% 101,948
2012-02-16 2012-02-14 0.920 71,366 -20,000 0.09% 65,657
2012-02-08 2012-02-06 0.790 91,366 -550,000 0.12% 72,179
2012-02-07 2012-02-03 0.860 641,366 -20,000 0.82% 551,575
2012-02-06 2012-02-02 0.760 661,366 +479,999 0.84% 502,638
2012-02-03 2012-02-01 0.800 181,367 +30,000 0.23% 145,094
2012-02-02 2012-01-31 0.980 151,367 +68,401 0.19% 148,340
2012-02-01 2012-01-30 0.970 82,966 -20,001 0.11% 80,477
2012-01-31 2012-01-27 0.930 102,967 +30,001 0.13% 95,759
2012-01-09 2012-01-05 0.640 72,966 -10,000 0.09% 46,698
2012-01-03 2011-12-29 0.570 82,966 -10,000 0.13% 47,291
2011-12-08 2011-12-06 0.500 92,966 +10,000 0.14% 46,483
2011-11-17 2011-11-15 0.590 82,966 +10,000 0.13% 48,950
2011-11-10 2011-11-08 0.740 72,966 -10,000 0.11% 53,995
2011-10-10 2011-10-06 0.360 82,966 -1,467 0.13% 29,868
2011-10-07 2011-10-04 0.360 84,433 +50,000 0.13% 30,396
2011-09-30 2011-09-27 0.410 34,433 -2,348,567 0.05% 14,118
2011-09-16 2011-09-14 0.600 2,383,000 +2,303,567 3.65% 1,429,800
2011-09-07 2011-09-05 0.720 79,433 +8,000 0.12% 57,192
2011-09-02 2011-08-31 0.780 71,433 +1,600 0.11% 55,718
2011-08-30 2011-08-26 0.660 69,833 -16,667 0.11% 46,090
2011-08-26 2011-08-24 0.780 86,500 -140,000 0.13% 67,470
2011-08-22 2011-08-18 1.080 226,500 +36,000 0.35% 244,620
2011-08-19 2011-08-17 1.020 190,500 -38,000 0.29% 194,310
2011-08-18 2011-08-16 1.080 228,500 -80,000 0.35% 246,780
2011-08-16 2011-08-12 1.020 308,500 -70,000 0.47% 314,670
2011-08-15 2011-08-11 1.140 378,500 +140,400 0.58% 431,490
2011-08-12 2011-08-10 1.140 238,100 -180,800 0.36% 271,434
2011-08-11 2011-08-09 1.140 418,900 +120,200 0.64% 477,546
2011-08-10 2011-08-08 1.200 298,700 +79,800 0.46% 358,440
2011-08-09 2011-08-05 1.260 218,900 +127,067 0.34% 275,814
2011-08-08 2011-08-04 1.260 91,833 +4,000 0.14% 115,710
2011-08-04 2011-08-02 1.260 87,833 -50,334 0.13% 110,670
2011-08-03 2011-08-01 1.320 138,167 +42,000 0.21% 182,380
2011-08-02 2011-07-29 1.260 96,167 -1,200 0.15% 121,170
2011-07-28 2011-07-26 1.320 97,367 -41,866 0.15% 128,524
2011-07-27 2011-07-25 1.440 139,233 +43,066 0.21% 200,496
2011-07-22 2011-07-20 1.200 96,167 -5,000 0.15% 115,400
2011-07-21 2011-07-19 1.200 101,167 +2,467 0.15% 121,400
2011-07-20 2011-07-18 1.260 98,700 +27,533 0.15% 124,362
2011-07-13 2011-07-11 1.140 71,167 -1,666 0.11% 81,130
2011-07-11 2011-07-07 1.320 72,833 -50,000 0.11% 96,140
2011-07-08 2011-07-06 1.260 122,833 -56,667 0.19% 154,770
2011-07-07 2011-07-05 1.380 179,500 -6,667 0.27% 247,710
2011-07-06 2011-07-04 1.260 186,167 +100,000 0.29% 234,570
2011-07-05 2011-06-30 1.200 86,167 +6,667 0.13% 103,400
2011-06-22 2011-06-20 1.320 79,500 -16,667 0.15% 104,940
2011-06-17 2011-06-15 1.560 96,167 -13,333 0.18% 150,021
2011-06-14 2011-06-10 1.680 109,500 +3,333 0.20% 183,960
2011-06-10 2011-06-08 1.620 106,167 -6,333 0.20% 171,991
2011-06-09 2011-06-07 1.680 112,500 +333 0.21% 189,000
2011-06-08 2011-06-03 2.160 112,167 +3,000 0.21% 242,281
2011-06-07 2011-06-02 2.220 109,167 -33,333 0.20% 242,351
2011-06-03 2011-06-01 2.400 142,500 -16,667 0.26% 342,000
2011-06-02 2011-05-31 2.400 159,167 +50,000 0.29% 382,001
2011-06-01 2011-05-30 2.280 109,167 +3,334 0.20% 248,901
2011-05-30 2011-05-26 2.580 105,833 +16,666 0.19% 273,049
2011-05-04 2011-04-29 3.540 89,167 -4,733 0.20% 315,651
2011-05-03 2011-04-28 3.840 93,900 +4,733 0.21% 360,576
2011-04-29 2011-04-27 3.840 89,167 +3,000 0.20% 342,401
2011-04-28 2011-04-26 4.020 86,167 -20,000 0.19% 346,391
2011-04-27 2011-04-21 4.560 106,167 +11,667 0.23% 484,122
2011-04-18 2011-04-14 3.960 94,500 -6,667 0.21% 374,220
2011-04-14 2011-04-12 3.780 101,167 -15,000 0.22% 382,411
2011-04-11 2011-04-07 3.660 116,167 +700 0.26% 425,171
2011-04-07 2011-04-04 3.720 115,467 -23,666 0.25% 429,537
2011-04-06 2011-04-01 3.840 139,133 +48,666 0.31% 534,271
2011-03-29 2011-03-25 3.600 90,467 +1,667 0.20% 325,681
2011-03-23 2011-03-21 3.480 88,800 -3,333 0.19% 309,024
2011-03-22 2011-03-18 3.420 92,133 -35,000 0.20% 315,095
2011-03-21 2011-03-17 3.540 127,133 +38,333 0.28% 450,051
2011-03-04 2011-03-02 3.360 88,800 -51,667 0.19% 298,368
2011-03-03 2011-03-01 3.600 140,467 +15,000 0.31% 505,681
2011-03-01 2011-02-25 3.720 125,467 +3,667 0.28% 466,737
2011-02-25 2011-02-23 4.140 121,800 +6,667 0.27% 504,252
2011-02-23 2011-02-21 4.380 115,133 +16,666 0.25% 504,283
2011-02-15 2011-02-11 4.380 98,467 -33,333 0.22% 431,285
2011-02-14 2011-02-10 4.740 131,800 +33,333 0.29% 624,732
2011-02-11 2011-02-09 4.860 98,467 -16,666 0.22% 478,550
2011-02-09 2011-02-07 4.680 115,133 +14,000 0.25% 538,822
2011-02-08 2011-02-02 4.320 101,133 -667 0.22% 436,895
2011-01-31 2011-01-27 4.320 101,800 -5,067 0.22% 439,776
2011-01-28 2011-01-26 4.440 106,867 -13,266 0.23% 474,489
2011-01-27 2011-01-25 4.320 120,133 +533 0.26% 518,975
2011-01-25 2011-01-21 4.620 119,600 -22,333 0.26% 552,552
2011-01-24 2011-01-20 4.920 141,933 -6,534 0.31% 698,310
2011-01-21 2011-01-19 4.380 148,467 +3,334 0.33% 650,285
2011-01-20 2011-01-18 5.100 145,133 +21,466 0.32% 740,178
2011-01-19 2011-01-17 6.960 123,667 +6,867 0.27% 860,722
2011-01-13 2011-01-11 7.020 116,800 -5,333 0.26% 819,936
2011-01-04 2010-12-31 7.020 122,133 +19,666 0.27% 857,374
2010-12-28 2010-12-22 5.760 102,467 +650 0.22% 590,210
2010-11-01 2010-10-28 10.200 101,817 -4,333 0.22% 1,038,533
2010-10-29 2010-10-27 10.080 106,150 -2,333 0.23% 1,069,992
2010-10-15 2010-10-13 10.080 108,483 -5,000 0.24% 1,093,509
2010-09-17 2010-09-15 10.200 113,483 +1,666 0.25% 1,157,527
2010-08-31 2010-08-27 10.200 111,817 -3,333 0.25% 1,140,533
2010-08-27 2010-08-25 9.960 115,150 -16,667 0.25% 1,146,894
2010-08-19 2010-08-17 10.020 131,817 -11,666 0.29% 1,320,806
2010-08-18 2010-08-16 10.200 143,483 +23,666 0.32% 1,463,527
2010-08-17 2010-08-13 10.020 119,817 -12,000 0.26% 1,200,566
2010-08-16 2010-08-12 9.780 131,817 -2,000 0.29% 1,289,170
2010-08-13 2010-08-11 9.840 133,817 -1,666 0.29% 1,316,759
2010-08-12 2010-08-10 9.660 135,483 -1,667 0.30% 1,308,766
2010-08-11 2010-08-09 9.780 137,150 +4,000 0.30% 1,341,327
2010-08-10 2010-08-06 10.560 133,150 -32,000 0.29% 1,406,064
2010-08-09 2010-08-05 11.400 165,150 +56,333 0.36% 1,882,710
2010-08-06 2010-08-04 10.860 108,817 +1,000 0.24% 1,181,753
2010-07-28 2010-07-26 10.860 107,817 +2,667 0.24% 1,170,893
2010-07-27 2010-07-23 9.600 105,150 -6,667 0.23% 1,009,440
2010-07-26 2010-07-22 9.600 111,817 +6,667 0.25% 1,073,443
2010-07-07 2010-07-05 10.200 105,150 -800 0.24% 1,072,530
2010-06-30 2010-06-28 10.320 105,950 -15,000 0.24% 1,093,404
2010-06-24 2010-06-22 10.740 120,950 +3,800 0.27% 1,299,003
2010-06-23 2010-06-21 10.560 117,150 -5,467 0.26% 1,237,104
2010-06-22 2010-06-18 10.560 122,617 +667 0.28% 1,294,836
2010-06-21 2010-06-17 11.580 121,950 -23,533 0.27% 1,412,181
2010-06-18 2010-06-15 11.760 145,483 +40,000 0.33% 1,710,880
2010-06-17 2010-06-14 9.960 105,483 +3,333 0.24% 1,050,611
2010-06-15 2010-06-11 9.120 102,150 +10 0.23% 931,608
2010-05-17 2010-05-13 9.960 102,140 -5,000 0.23% 1,017,314
2010-05-12 2010-05-10 10.260 107,140 -667 0.24% 1,099,256
2010-05-10 2010-05-06 11.280 107,807 +667 0.24% 1,216,063
2010-05-06 2010-05-04 12.360 107,140 -5,000 0.24% 1,324,250
2010-05-05 2010-05-03 12.540 112,140 +5,000 0.25% 1,406,236
2010-04-28 2010-04-26 12.120 107,140 -3,333 0.25% 1,298,537
2010-04-27 2010-04-23 11.880 110,473 +3,333 0.25% 1,312,419
2010-04-26 2010-04-22 12.060 107,140 +2,333 0.25% 1,292,108
2010-04-20 2010-04-16 13.260 104,807 -2,800 0.24% 1,389,741
2010-04-19 2010-04-15 13.500 107,607 -1,666 0.25% 1,452,695
2010-04-16 2010-04-14 13.620 109,273 +5,133 0.25% 1,488,298
2010-04-14 2010-04-12 13.860 104,140 -20,000 0.24% 1,443,380
2010-04-13 2010-04-09 13.380 124,140 +1,667 0.32% 1,660,993
2010-04-12 2010-04-08 13.380 122,473 +16,666 0.32% 1,638,689
2010-04-01 2010-03-30 13.920 105,807 -16,666 0.28% 1,472,833
2010-03-31 2010-03-29 14.700 122,473 +1,666 0.32% 1,800,353
2010-03-29 2010-03-25 14.400 120,807 -1,666 0.32% 1,739,621
2010-03-26 2010-03-24 15.300 122,473 +17,066 0.34% 1,873,837
2010-03-25 2010-03-23 15.600 105,407 +267 0.29% 1,644,349
2010-03-24 2010-03-22 15.600 105,140 -50,800 0.29% 1,640,184
2010-03-23 2010-03-19 15.300 155,940 +36,933 0.43% 2,385,882
2010-03-19 2010-03-17 15.000 119,007 -6,666 0.33% 1,785,105
2010-03-18 2010-03-16 14.940 125,673 -22,400 0.35% 1,877,555
2010-03-17 2010-03-15 16.500 148,073 -3,800 0.41% 2,443,205
2010-03-16 2010-03-12 14.400 151,873 +10,400 0.42% 2,186,971
2010-03-15 2010-03-11 13.980 141,473 +31,333 0.39% 1,977,793
2010-03-12 2010-03-10 14.460 110,140 -16,667 0.30% 1,592,624
2010-03-11 2010-03-09 16.200 126,807 +30,000 0.35% 2,054,273
2010-03-08 2010-03-04 12.900 96,807 -3,333 0.27% 1,248,810
2010-02-26 2010-02-24 12.840 100,140 -3,333 0.28% 1,285,798
2010-02-23 2010-02-19 12.420 103,473 +10,000 0.29% 1,285,135
2010-02-18 2010-02-12 13.020 93,473 -3,334 0.26% 1,217,018
2010-02-05 2010-02-03 13.200 96,807 +6,667 0.27% 1,277,852
2010-02-04 2010-02-02 13.080 90,140 -1,600 0.25% 1,179,031
2010-02-02 2010-01-29 13.440 91,740 -1,667 0.25% 1,232,986
2010-02-01 2010-01-28 13.140 93,407 +1,667 0.26% 1,227,368
2010-01-28 2010-01-26 14.280 91,740 -2,133 0.25% 1,310,047
2010-01-26 2010-01-22 14.400 93,873 +5,466 0.26% 1,351,771
2010-01-25 2010-01-21 14.400 88,407 +10,000 0.24% 1,273,061
2010-01-22 2010-01-20 14.280 78,407 +2,667 0.22% 1,119,652
2010-01-21 2010-01-19 14.220 75,740 +4,267 0.21% 1,077,023
2010-01-20 2010-01-18 13.800 71,473 +666 0.20% 986,327
2010-01-19 2010-01-15 14.880 70,807 +16,667 0.20% 1,053,608
2010-01-18 2010-01-14 15.000 54,140 +3,333 0.15% 812,100
2010-01-15 2010-01-13 13.740 50,807 -1,666 0.14% 698,088
2010-01-11 2010-01-07 13.020 52,473 -1,800 0.15% 683,198
2010-01-08 2010-01-06 12.600 54,273 -4,000 0.15% 683,840
2010-01-07 2010-01-05 12.840 58,273 -1,534 0.16% 748,225
2010-01-05 2009-12-31 12.900 59,807 +3,000 0.17% 771,510
2010-01-04 2009-12-29 12.660 56,807 +334 0.16% 719,177
2009-12-29 2009-12-24 12.720 56,473 -16,667 0.16% 718,337
2009-12-28 2009-12-22 12.720 73,140 -8,333 0.20% 930,341
2009-12-22 2009-12-18 12.780 81,473 +1,050 0.23% 1,041,225
2009-12-16 2009-12-14 13.740 80,423 -1,667 0.24% 1,105,012
2009-12-09 2009-12-07 13.080 82,090 +4,000 0.24% 1,073,737
2009-12-01 2009-11-27 12.000 78,090 -6,667 0.23% 937,080
2009-11-30 2009-11-26 13.380 84,757 -3,333 0.25% 1,134,049
2009-11-26 2009-11-24 13.440 88,090 +10,000 0.26% 1,183,930
2009-11-25 2009-11-23 14.580 78,090 +3,333 0.23% 1,138,552
2009-11-18 2009-11-16 12.960 74,757 -1,666 0.22% 968,851
2009-11-02 2009-10-29 13.620 76,423 -3,334 0.22% 1,040,881
2009-10-29 2009-10-27 14.220 79,757 +1,667 0.23% 1,134,145
2009-10-28 2009-10-23 14.820 78,090 +1,667 0.23% 1,157,294
2009-10-22 2009-10-20 14.400 76,423 -1,000 0.22% 1,100,491
2009-10-13 2009-10-09 15.000 77,423 +5,000 0.23% 1,161,345
2009-10-12 2009-10-08 15.300 72,423 +6,666 0.21% 1,108,072
2009-10-09 2009-10-07 13.980 65,757 +4,467 0.19% 919,283
2009-10-06 2009-10-02 13.500 61,290 +533 0.18% 827,415
2009-09-25 2009-09-23 15.000 60,757 -19,333 0.18% 911,355
2009-09-24 2009-09-22 15.000 80,090 +6,800 0.26% 1,201,350
2009-09-23 2009-09-21 15.000 73,290 +8,667 0.24% 1,099,350
2009-09-16 2009-09-14 16.200 64,623 -25,000 0.21% 1,046,893
2009-09-15 2009-09-11 17.400 89,623 +13,200 0.29% 1,559,440
2009-09-14 2009-09-10 18.000 76,423 -1,667 0.25% 1,375,614
2009-09-11 2009-09-09 16.800 78,090 -3,333 0.25% 1,311,912
2009-09-09 2009-09-07 16.500 81,423 -1,667 0.26% 1,343,480
2009-09-08 2009-09-04 15.900 83,090 -41,667 0.27% 1,321,131
2009-09-07 2009-09-03 16.800 124,757 +7,667 0.42% 2,095,918
2009-09-04 2009-09-02 15.900 117,090 +200 0.39% 1,861,731
2009-09-03 2009-09-01 15.000 116,890 -2,533 0.39% 1,753,350
2009-09-02 2009-08-31 15.000 119,423 +9,333 0.40% 1,791,345
2009-08-31 2009-08-27 17.400 110,090 +15,000 0.38% 1,915,566
2009-08-27 2009-08-25 18.300 95,090 +6,667 0.32% 1,740,147
2009-08-26 2009-08-24 19.200 88,423 -6,667 0.30% 1,697,722
2009-08-25 2009-08-21 18.600 95,090 +5,000 0.34% 1,768,674
2009-08-24 2009-08-20 18.900 90,090 -36,667 0.32% 1,702,701
2009-08-21 2009-08-19 19.200 126,757 +58,334 0.45% 2,433,734
2009-08-20 2009-08-18 18.000 68,423 -3,334 0.24% 1,231,614
2009-08-19 2009-08-17 19.200 71,757 -22,666 0.25% 1,377,734
2009-08-18 2009-08-14 19.200 94,423 +62,666 0.33% 1,812,922
2009-08-14 2009-08-12 15.600 31,757 -6,666 0.11% 495,409
2009-08-10 2009-08-06 14.580 38,423 -6,667 0.14% 560,207
2009-08-06 2009-08-04 14.580 45,090 +3,333 0.16% 657,412
2009-08-05 2009-08-03 14.400 41,757 -5,000 0.15% 601,301
2009-08-04 2009-07-31 13.740 46,757 +8,334 0.17% 642,441
2009-07-28 2009-07-24 15.000 38,423 -1,667 0.14% 576,345
2009-07-27 2009-07-23 17.100 40,090 +11,667 0.14% 685,539
2009-07-21 2009-07-17 12.900 28,423 -5,000 0.10% 366,657
2009-07-20 2009-07-16 13.200 33,423 -5,000 0.12% 441,184
2009-07-17 2009-07-15 13.200 38,423 +5,000 0.14% 507,184
2009-07-14 2009-07-10 13.560 33,423 -5,000 0.12% 453,216
2009-07-13 2009-07-09 13.500 38,423 -3,334 0.14% 518,711
2009-07-10 2009-07-08 13.320 41,757 -5,000 0.15% 556,203
2009-07-08 2009-07-06 13.440 46,757 +16,667 0.17% 628,414
2009-07-06 2009-07-02 14.700 30,090 +1,667 0.11% 442,323
2009-07-02 2009-06-29 15.300 28,423 -1,667 0.10% 434,872
2009-06-30 2009-06-26 13.920 30,090 -5,000 0.11% 418,853
2009-06-29 2009-06-25 14.340 35,090 +5,000 0.13% 503,191
2009-06-26 2009-06-24 13.440 30,090 +1,667 0.11% 404,410
2009-06-25 2009-06-23 14.460 28,423 -52,334 0.10% 410,997
2009-06-24 2009-06-22 16.500 80,757 +14,534 0.29% 1,332,491
2009-06-23 2009-06-19 15.300 66,223 +20,466 0.24% 1,013,212
2009-06-17 2009-06-15 9.120 45,757 +1,800 0.16% 417,304
2009-06-16 2009-06-12 8.280 43,957 -11,000 0.16% 363,964
2009-06-12 2009-06-10 8.040 54,957 +39,000 0.20% 441,854
2009-06-10 2009-06-08 8.220 15,957 +12,267 0.06% 131,167
2009-06-09 2009-06-05 8.340 3,690 -4,667 0.01% 30,775
2009-06-04 2009-06-02 7.860 8,357 +1,334 0.03% 65,686
2009-06-03 2009-06-01 8.400 7,023 +1,666 0.03% 58,993
2009-06-01 2009-05-27 8.520 5,357 -33,333 0.02% 45,642
2009-05-25 2009-05-21 8.400 38,690 +667 0.14% 324,996
2009-05-22 2009-05-20 8.280 38,023 +34,000 0.14% 314,830
2009-05-21 2009-05-19 8.820 4,023 -3,134 0.01% 35,483
2009-05-20 2009-05-18 9.060 7,157 +1,934 0.03% 64,842
2009-05-19 2009-05-15 8.340 5,223 -4,334 0.02% 43,560
2009-05-18 2009-05-14 7.440 9,557 -10,000 0.03% 71,104
2009-05-15 2009-05-13 7.080 19,557 +11,267 0.07% 138,464
2009-05-04 2009-04-29 6.720 8,290 +1,933 0.03% 55,709
2009-04-30 2009-04-28 6.600 6,357 -7,333 0.03% 41,956
2009-04-29 2009-04-27 7.140 13,690 -6,667 0.06% 97,747
2009-04-27 2009-04-23 7.320 20,357 -6,666 0.08% 149,013
2009-04-24 2009-04-22 7.200 27,023 -6,667 0.11% 194,566
2009-04-22 2009-04-20 7.200 33,690 +16,667 0.14% 242,568
2009-04-21 2009-04-17 7.200 17,023 +13,333 0.07% 122,566
2009-04-02 2009-03-31 6.120 3,690 -400 0.01% 22,583
2009-03-09 2009-03-05 5.400 4,090 -1,000 0.02% 22,086
2008-08-18 2008-08-14 7.140 5,090 -200 0.03% 36,343
2008-08-14 2008-08-12 7.080 5,290 -3,333 0.03% 37,453
2008-07-31 2008-07-29 9.240 8,623 +1,666 0.05% 79,677
2008-07-30 2008-07-28 9.840 6,957 -533 0.05% 68,457
2008-05-29 2008-05-27 10.260 7,490 +3,333 0.05% 76,847
2008-05-28 2008-05-26 11.400 4,157 -666 0.03% 47,390
2008-04-18 2008-04-16 7.020 4,823 +533 0.03% 33,857
2008-04-16 2008-04-14 6.900 4,290 +1,000 0.03% 29,601
2008-03-07 2008-03-05 8.520 3,290 +667 0.02% 28,031
2008-02-05 2008-02-01 9.120 2,623 +6 0.02% 23,922
2008-01-03 2007-12-31 9.900 2,617 +100 0.02% 25,908
2007-12-13 2007-12-11 14.700 2,517 -1,666 0.02% 37,000
2007-12-11 2007-12-07 12.960 4,183 -1,667 0.03% 54,212
2007-12-10 2007-12-06 12.600 5,850 +1,667 0.04% 73,710
2007-11-26 2007-11-22 14.100 4,183 +1,666 0.03% 58,980
2007-11-21 2007-11-19 15.300 2,517 +734 0.02% 38,510
2007-11-08 2007-11-06 16.800 1,783 +1,200 0.01% 29,954
2007-10-05 2007-10-03 20.700 583 -6,667 0.00% 12,068
2007-09-19 2007-09-17 24.000 7,250 -4,200 0.05% 174,000
2007-09-18 2007-09-14 24.600 11,450 +7,667 0.09% 281,670
2007-08-27 2007-08-23 22.500 3,783 +2,800 0.04% 85,118
2007-08-20 2007-08-16 22.200 983 -1,334 0.01% 21,823
2007-08-02 2007-07-31 26.731 2,317 -75 0.02% 61,937
2007-07-31 2007-07-27 26.150 2,392 -344 0.02% 62,552
2007-07-23 2007-07-19 26.731 2,736 -1,033 0.03% 73,137
2007-07-18 2007-07-16 24.407 3,769 +413 0.04% 91,990
2007-07-16 2007-07-12 24.407 3,356 -1,720 0.03% 81,910
2007-07-04 2007-06-29 25.279 5,076 +1,376 0.05% 128,315
2007-06-26 2007-06-22 30.218 3,700 0.03% 111,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top