History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 62,460,973 | +0 | 4.06% | 7,807,622 |
| 2025-10-13 | 2025-10-09 | 0.125 | 62,460,973 | +0 | 4.06% | 7,807,622 |
| 2025-10-10 | 2025-10-08 | 0.126 | 62,460,973 | +0 | 4.06% | 7,870,083 |
| 2025-10-09 | 2025-10-06 | 0.127 | 62,460,973 | +0 | 4.06% | 7,932,544 |
| 2025-10-08 | 2025-10-03 | 0.127 | 62,460,973 | +0 | 4.06% | 7,932,544 |
| 2025-10-06 | 2025-10-02 | 0.129 | 62,460,973 | +0 | 4.06% | 8,057,466 |
| 2025-10-03 | 2025-09-30 | 0.128 | 62,460,973 | +10,500,000 | 4.06% | 7,995,005 |
| 2025-09-23 | 2025-09-19 | 0.127 | 51,960,973 | -10,000 | 3.38% | 6,599,044 |
| 2025-09-17 | 2025-09-15 | 0.130 | 51,970,973 | +215,000 | 3.38% | 6,756,226 |
| 2025-09-16 | 2025-09-12 | 0.134 | 51,755,973 | +17,660,000 | 3.36% | 6,935,300 |
| 2025-09-10 | 2025-09-08 | 0.110 | 34,095,973 | -50,000 | 2.22% | 3,750,557 |
| 2025-09-02 | 2025-08-29 | 0.120 | 34,145,973 | -50,000 | 2.22% | 4,097,517 |
| 2025-09-01 | 2025-08-28 | 0.123 | 34,195,973 | -40,000 | 2.22% | 4,206,105 |
| 2025-08-29 | 2025-08-27 | 0.132 | 34,235,973 | +20,000 | 2.23% | 4,519,148 |
| 2025-08-28 | 2025-08-26 | 0.132 | 34,215,973 | -30,000 | 2.22% | 4,516,508 |
| 2025-08-27 | 2025-08-25 | 0.140 | 34,245,973 | +600,000 | 2.23% | 4,794,436 |
| 2025-08-26 | 2025-08-22 | 0.100 | 33,645,973 | +100,000 | 2.19% | 3,364,597 |
| 2025-08-25 | 2025-08-21 | 0.100 | 33,545,973 | +60,000 | 2.18% | 3,354,597 |
| 2025-08-14 | 2025-08-12 | 0.099 | 33,485,973 | -10,000 | 2.18% | 3,315,111 |
| 2025-07-23 | 2025-07-21 | 0.107 | 33,495,973 | -2,620,000 | 2.18% | 3,584,069 |
| 2025-07-22 | 2025-07-18 | 0.103 | 36,115,973 | -5,000 | 2.35% | 3,719,945 |
| 2025-07-21 | 2025-07-17 | 0.104 | 36,120,973 | +40,000 | 2.35% | 3,756,581 |
| 2025-07-11 | 2025-07-09 | 0.103 | 36,080,973 | +20,000 | 2.35% | 3,716,340 |
| 2025-06-30 | 2025-06-26 | 0.122 | 36,060,973 | +660,000 | 2.34% | 4,399,439 |
| 2025-06-27 | 2025-06-25 | 0.113 | 35,400,973 | +50,000 | 2.30% | 4,000,310 |
| 2025-06-26 | 2025-06-24 | 0.115 | 35,350,973 | +260,000 | 2.30% | 4,065,362 |
| 2025-06-25 | 2025-06-23 | 0.121 | 35,090,973 | +740,000 | 2.28% | 4,246,008 |
| 2025-06-23 | 2025-06-19 | 0.120 | 34,350,973 | +100,000 | 2.23% | 4,122,117 |
| 2025-06-04 | 2025-06-02 | 0.125 | 34,250,973 | -5,000 | 2.23% | 4,281,372 |
| 2025-06-03 | 2025-05-30 | 0.125 | 34,255,973 | +34,000 | 2.23% | 4,281,997 |
| 2025-06-02 | 2025-05-29 | 0.129 | 34,221,973 | +1,760,000 | 2.22% | 4,414,635 |
| 2025-05-26 | 2025-05-22 | 0.132 | 32,461,973 | +2,500 | 2.11% | 4,284,980 |
| 2025-05-07 | 2025-05-02 | 0.137 | 32,459,473 | -20,000 | 2.11% | 4,446,948 |
| 2025-05-06 | 2025-04-30 | 0.130 | 32,479,473 | -30,000 | 2.11% | 4,222,331 |
| 2025-04-29 | 2025-04-25 | 0.105 | 32,509,473 | +20,000 | 2.11% | 3,413,495 |
| 2025-04-10 | 2025-04-08 | 0.094 | 32,489,473 | +1,500 | 2.11% | 3,054,010 |
| 2025-03-20 | 2025-03-18 | 0.107 | 32,487,973 | +45,000 | 2.11% | 3,476,213 |
| 2025-03-17 | 2025-03-13 | 0.111 | 32,442,973 | -4,500 | 2.11% | 3,601,170 |
| 2025-02-19 | 2025-02-17 | 0.120 | 32,447,473 | +50,000 | 2.11% | 3,893,697 |
| 2025-02-14 | 2025-02-12 | 0.122 | 32,397,473 | +5,000 | 2.11% | 3,952,492 |
| 2025-02-06 | 2025-02-04 | 0.131 | 32,392,473 | +10,000 | 2.11% | 4,243,414 |
| 2025-02-03 | 2025-01-24 | 0.145 | 32,382,473 | +70,000 | 2.10% | 4,695,459 |
| 2025-01-17 | 2025-01-15 | 0.130 | 32,312,473 | +70,000 | 2.10% | 4,200,621 |
| 2025-01-15 | 2025-01-13 | 0.125 | 32,242,473 | -10,000 | 2.10% | 4,030,309 |
| 2025-01-10 | 2025-01-08 | 0.122 | 32,252,473 | -7,000 | 2.10% | 3,934,802 |
| 2025-01-06 | 2025-01-02 | 0.135 | 32,259,473 | -50,000 | 2.10% | 4,355,029 |
| 2024-12-30 | 2024-12-24 | 0.158 | 32,309,473 | +39,000 | 2.10% | 5,104,897 |
| 2024-12-27 | 2024-12-20 | 0.159 | 32,270,473 | +120,000 | 2.10% | 5,131,005 |
| 2024-12-05 | 2024-12-03 | 0.119 | 32,150,473 | -10,000 | 2.09% | 3,825,906 |
| 2024-12-02 | 2024-11-28 | 0.129 | 32,160,473 | -60,000 | 2.09% | 4,148,701 |
| 2024-11-14 | 2024-11-12 | 0.148 | 32,220,473 | +9,500 | 2.09% | 4,768,630 |
| 2024-10-15 | 2024-10-10 | 0.170 | 32,210,973 | +40,000 | 2.09% | 5,475,865 |
| 2024-10-14 | 2024-10-09 | 0.154 | 32,170,973 | -100,000 | 2.09% | 4,954,330 |
| 2024-10-09 | 2024-10-07 | 0.156 | 32,270,973 | +60,000 | 2.10% | 5,034,272 |
| 2024-10-08 | 2024-10-04 | 0.161 | 32,210,973 | +30,000 | 2.09% | 5,185,967 |
| 2024-09-30 | 2024-09-26 | 0.132 | 32,180,973 | -131,500 | 2.09% | 4,247,888 |
| 2024-08-06 | 2024-08-02 | 0.078 | 32,312,473 | +7,500 | 2.10% | 2,520,373 |
| 2024-07-19 | 2024-07-17 | 0.095 | 32,304,973 | +10,000 | 2.10% | 3,068,972 |
| 2024-07-05 | 2024-07-03 | 0.119 | 32,294,973 | -10,000 | 2.10% | 3,843,102 |
| 2024-07-04 | 2024-07-02 | 0.090 | 32,304,973 | +10,000 | 2.10% | 2,907,448 |
| 2024-07-02 | 2024-06-27 | 0.107 | 32,294,973 | +2,500 | 2.10% | 3,455,562 |
| 2024-05-29 | 2024-05-27 | 0.117 | 32,292,473 | +10,000 | 2.10% | 3,778,219 |
| 2024-05-28 | 2024-05-24 | 0.117 | 32,282,473 | +2,000 | 2.10% | 3,777,049 |
| 2024-05-24 | 2024-05-22 | 0.130 | 32,280,473 | +1,500 | 2.10% | 4,196,461 |
| 2024-05-22 | 2024-05-20 | 0.135 | 32,278,973 | +110,000 | 2.10% | 4,357,661 |
| 2024-05-20 | 2024-05-16 | 0.137 | 32,168,973 | +10,000 | 2.09% | 4,407,149 |
| 2024-05-03 | 2024-04-30 | 0.140 | 32,158,973 | -1,000 | 2.09% | 4,502,256 |
| 2024-04-19 | 2024-04-17 | 0.145 | 32,159,973 | +10,000 | 2.09% | 4,663,196 |
| 2024-03-20 | 2024-03-18 | 0.180 | 32,149,973 | +390,000 | 2.09% | 5,786,995 |
| 2024-03-13 | 2024-03-11 | 0.179 | 31,759,973 | +3,500 | 2.06% | 5,685,035 |
| 2024-02-23 | 2024-02-21 | 0.171 | 31,756,473 | +60,000 | 2.06% | 5,430,357 |
| 2024-01-18 | 2024-01-16 | 0.206 | 31,696,473 | +10,000 | 2.06% | 6,529,473 |
| 2023-12-28 | 2023-12-22 | 0.223 | 31,686,473 | +3,000 | 2.06% | 7,066,083 |
| 2023-12-20 | 2023-12-18 | 0.228 | 31,683,473 | +15,000 | 2.06% | 7,223,832 |
| 2023-12-08 | 2023-12-06 | 0.229 | 31,668,473 | +20,000 | 2.06% | 7,252,080 |
| 2023-12-01 | 2023-11-29 | 0.230 | 31,648,473 | +110,000 | 2.06% | 7,279,149 |
| 2023-11-30 | 2023-11-28 | 0.230 | 31,538,473 | -2,000 | 2.05% | 7,253,849 |
| 2023-11-21 | 2023-11-17 | 0.230 | 31,540,473 | +48,334 | 2.05% | 7,254,309 |
| 2023-10-24 | 2023-10-19 | 0.245 | 31,492,139 | -10,000 | 2.05% | 7,715,574 |
| 2023-10-12 | 2023-10-10 | 0.260 | 31,502,139 | -1,667 | 2.05% | 8,190,556 |
| 2023-10-06 | 2023-10-04 | 0.260 | 31,503,806 | -2,500 | 2.05% | 8,190,990 |
| 2023-10-04 | 2023-09-29 | 0.260 | 31,506,306 | +5,000 | 2.05% | 8,191,640 |
| 2023-10-03 | 2023-09-28 | 0.260 | 31,501,306 | +10,000 | 2.05% | 8,190,340 |
| 2023-09-18 | 2023-09-14 | 0.255 | 31,491,306 | -60,000 | 2.05% | 8,030,283 |
| 2023-08-17 | 2023-08-15 | 0.250 | 31,551,306 | -230,000 | 2.05% | 7,887,826 |
| 2023-08-08 | 2023-08-04 | 0.222 | 31,781,306 | -100,000 | 2.07% | 7,055,450 |
| 2023-07-28 | 2023-07-26 | 0.205 | 31,881,306 | +15,450,000 | 2.07% | 6,535,668 |
| 2023-04-19 | 2023-04-17 | 0.244 | 16,431,306 | -500 | 1.07% | 4,009,239 |
| 2023-04-17 | 2023-04-13 | 0.255 | 16,431,806 | +8,500 | 1.07% | 4,190,111 |
| 2023-04-03 | 2023-03-30 | 0.255 | 16,423,306 | -80,000 | 1.07% | 4,187,943 |
| 2023-03-30 | 2023-03-28 | 0.265 | 16,503,306 | +2,000 | 1.07% | 4,373,376 |
| 2023-03-28 | 2023-03-24 | 0.265 | 16,501,306 | +40,000 | 1.07% | 4,372,846 |
| 2023-03-22 | 2023-03-20 | 0.255 | 16,461,306 | -50,000 | 1.07% | 4,197,633 |
| 2023-03-17 | 2023-03-15 | 0.260 | 16,511,306 | +2,000 | 1.07% | 4,292,940 |
| 2023-02-13 | 2023-02-09 | 0.310 | 16,509,306 | -90,000 | 1.07% | 5,117,885 |
| 2023-02-07 | 2023-02-03 | 0.270 | 16,599,306 | +10 | 1.08% | 4,481,813 |
| 2023-02-06 | 2023-02-02 | 0.270 | 16,599,296 | -50,000 | 1.08% | 4,481,810 |
| 2023-01-18 | 2023-01-16 | 0.280 | 16,649,296 | -10,000 | 1.08% | 4,661,803 |
| 2023-01-16 | 2023-01-12 | 0.280 | 16,659,296 | +10,000 | 1.08% | 4,664,603 |
| 2023-01-13 | 2023-01-11 | 0.265 | 16,649,296 | +100,000 | 1.08% | 4,412,063 |
| 2022-12-20 | 2022-12-16 | 0.220 | 16,549,296 | -150,000 | 1.08% | 3,640,845 |
| 2022-12-19 | 2022-12-15 | 0.213 | 16,699,296 | +90,000 | 1.09% | 3,556,950 |
| 2022-12-13 | 2022-12-09 | 0.255 | 16,609,296 | +15,000 | 1.08% | 4,235,370 |
| 2022-12-02 | 2022-11-30 | 0.255 | 16,594,296 | +10,000 | 1.08% | 4,231,545 |
| 2022-11-28 | 2022-11-24 | 0.275 | 16,584,296 | -30,000 | 1.08% | 4,560,681 |
| 2022-11-16 | 2022-11-14 | 0.290 | 16,614,296 | +50,000 | 1.08% | 4,818,146 |
| 2022-11-11 | 2022-11-09 | 0.325 | 16,564,296 | +50,000 | 1.08% | 5,383,396 |
| 2022-11-10 | 2022-11-08 | 0.340 | 16,514,296 | +50,000 | 1.07% | 5,614,861 |
| 2022-11-01 | 2022-10-28 | 0.340 | 16,464,296 | -2,500 | 1.07% | 5,597,861 |
| 2022-10-31 | 2022-10-27 | 0.345 | 16,466,796 | -6 | 1.07% | 5,681,045 |
| 2022-10-14 | 2022-10-12 | 0.350 | 16,466,802 | -60,000 | 1.07% | 5,763,381 |
| 2022-09-30 | 2022-09-28 | 0.360 | 16,526,802 | +80,000 | 1.07% | 5,949,649 |
| 2022-09-21 | 2022-09-19 | 0.360 | 16,446,802 | -24,000 | 1.07% | 5,920,849 |
| 2022-09-08 | 2022-09-06 | 0.370 | 16,470,802 | -60,000 | 1.07% | 6,094,197 |
| 2022-09-05 | 2022-09-01 | 0.385 | 16,530,802 | +20,000 | 1.07% | 6,364,359 |
| 2022-08-22 | 2022-08-18 | 0.400 | 16,510,802 | +20,000 | 1.07% | 6,604,321 |
| 2022-08-18 | 2022-08-16 | 0.395 | 16,490,802 | -20,000 | 1.07% | 6,513,867 |
| 2022-08-17 | 2022-08-15 | 0.385 | 16,510,802 | +20,000 | 1.07% | 6,356,659 |
| 2022-08-16 | 2022-08-12 | 0.390 | 16,490,802 | +31,500 | 1.07% | 6,431,413 |
| 2022-08-09 | 2022-08-05 | 0.400 | 16,459,302 | +500 | 1.07% | 6,583,721 |
| 2022-08-08 | 2022-08-04 | 0.400 | 16,458,802 | +9,500 | 1.07% | 6,583,521 |
| 2022-08-02 | 2022-07-29 | 0.400 | 16,449,302 | +40,000 | 1.07% | 6,579,721 |
| 2022-08-01 | 2022-07-28 | 0.400 | 16,409,302 | +90,000 | 1.07% | 6,563,721 |
| 2022-07-29 | 2022-07-27 | 0.400 | 16,319,302 | +160,000 | 1.06% | 6,527,721 |
| 2022-07-25 | 2022-07-21 | 0.400 | 16,159,302 | +500 | 1.05% | 6,463,721 |
| 2022-07-22 | 2022-07-20 | 0.400 | 16,158,802 | +320,000 | 1.05% | 6,463,521 |
| 2022-07-15 | 2022-07-13 | 0.400 | 15,838,802 | -20,000 | 1.03% | 6,335,521 |
| 2022-07-07 | 2022-07-05 | 0.400 | 15,858,802 | -10,000 | 1.03% | 6,343,521 |
| 2022-06-28 | 2022-06-24 | 0.435 | 15,868,802 | +100,024 | 1.03% | 6,902,929 |
| 2022-06-27 | 2022-06-23 | 0.455 | 15,768,778 | +130,000 | 1.02% | 7,174,794 |
| 2022-06-23 | 2022-06-21 | 0.435 | 15,638,778 | -20,000 | 1.02% | 6,802,868 |
| 2022-06-22 | 2022-06-20 | 0.430 | 15,658,778 | +260,000 | 1.02% | 6,733,275 |
| 2022-06-20 | 2022-06-16 | 0.435 | 15,398,778 | -70,000 | 1.00% | 6,698,468 |
| 2022-06-17 | 2022-06-15 | 0.440 | 15,468,778 | +90,000 | 1.01% | 6,806,262 |
| 2022-06-16 | 2022-06-14 | 0.440 | 15,378,778 | +100,000 | 1.00% | 6,766,662 |
| 2022-06-15 | 2022-06-13 | 0.450 | 15,278,778 | +130,000 | 0.99% | 6,875,450 |
| 2022-06-13 | 2022-06-09 | 0.460 | 15,148,778 | +230,000 | 0.98% | 6,968,438 |
| 2022-06-10 | 2022-06-08 | 0.470 | 14,918,778 | +120,000 | 0.97% | 7,011,826 |
| 2022-06-09 | 2022-06-07 | 0.460 | 14,798,778 | +40,000 | 0.96% | 6,807,438 |
| 2022-06-08 | 2022-06-06 | 0.470 | 14,758,778 | +300,000 | 0.96% | 6,936,626 |
| 2022-06-07 | 2022-06-02 | 0.460 | 14,458,778 | +170,000 | 0.94% | 6,651,038 |
| 2022-06-06 | 2022-06-01 | 0.470 | 14,288,778 | +30,000 | 0.93% | 6,715,726 |
| 2022-06-02 | 2022-05-31 | 0.480 | 14,258,778 | +50,000 | 0.93% | 6,844,213 |
| 2022-06-01 | 2022-05-30 | 0.480 | 14,208,778 | +210,000 | 0.92% | 6,820,213 |
| 2022-05-31 | 2022-05-27 | 0.470 | 13,998,778 | -50,000 | 0.91% | 6,579,426 |
| 2022-05-30 | 2022-05-26 | 0.460 | 14,048,778 | -150,000 | 0.91% | 6,462,438 |
| 2022-05-27 | 2022-05-25 | 0.425 | 14,198,778 | +150,000 | 0.92% | 6,034,481 |
| 2022-05-26 | 2022-05-24 | 0.460 | 14,048,778 | +40,000 | 0.91% | 6,462,438 |
| 2022-05-25 | 2022-05-23 | 0.465 | 14,008,778 | -60,000 | 0.91% | 6,514,082 |
| 2022-05-24 | 2022-05-20 | 0.470 | 14,068,778 | +208,500 | 0.91% | 6,612,326 |
| 2022-05-23 | 2022-05-19 | 0.480 | 13,860,278 | -370,000 | 0.90% | 6,652,933 |
| 2022-05-20 | 2022-05-18 | 0.480 | 14,230,278 | -278,000 | 0.92% | 6,830,533 |
| 2022-05-18 | 2022-05-16 | 0.480 | 14,508,278 | +300,000 | 0.94% | 6,963,973 |
| 2022-05-17 | 2022-05-13 | 0.475 | 14,208,278 | +510,000 | 0.92% | 6,748,932 |
| 2022-05-16 | 2022-05-12 | 0.475 | 13,698,278 | +740,000 | 0.89% | 6,506,682 |
| 2022-05-13 | 2022-05-11 | 0.450 | 12,958,278 | +1,120,000 | 0.84% | 5,831,225 |
| 2022-05-12 | 2022-05-10 | 0.435 | 11,838,278 | -80,000 | 0.77% | 5,149,651 |
| 2022-05-11 | 2022-05-06 | 0.480 | 11,918,278 | +40,000 | 0.77% | 5,720,773 |
| 2022-05-10 | 2022-05-05 | 0.485 | 11,878,278 | -190,000 | 0.77% | 5,760,965 |
| 2022-05-06 | 2022-05-04 | 0.500 | 12,068,278 | +160,000 | 0.78% | 6,034,139 |
| 2022-05-05 | 2022-05-03 | 0.490 | 11,908,278 | +48,500 | 0.77% | 5,835,056 |
| 2022-05-04 | 2022-04-29 | 0.460 | 11,859,778 | +840,000 | 0.77% | 5,455,498 |
| 2022-04-27 | 2022-04-25 | 0.315 | 11,019,778 | -40,000 | 0.72% | 3,471,230 |
| 2022-04-25 | 2022-04-21 | 0.300 | 11,059,778 | -50,000 | 0.74% | 3,317,933 |
| 2022-04-11 | 2022-04-07 | 0.310 | 11,109,778 | -200,000 | 0.74% | 3,444,031 |
| 2022-03-30 | 2022-03-28 | 0.335 | 11,309,778 | -90,000 | 0.76% | 3,788,776 |
| 2022-03-15 | 2022-03-11 | 0.325 | 11,399,778 | -10,000 | 0.76% | 3,704,928 |
| 2022-03-14 | 2022-03-10 | 0.330 | 11,409,778 | -9,487 | 0.76% | 3,765,227 |
| 2022-03-11 | 2022-03-09 | 0.315 | 11,419,265 | -30,000 | 0.76% | 3,597,068 |
| 2022-03-09 | 2022-03-07 | 0.315 | 11,449,265 | +50,000 | 0.77% | 3,606,518 |
| 2022-02-17 | 2022-02-15 | 0.340 | 11,399,265 | +500 | 0.76% | 3,875,750 |
| 2022-02-08 | 2022-02-04 | 0.320 | 11,398,765 | -170,000 | 0.76% | 3,647,605 |
| 2022-01-12 | 2022-01-10 | 0.380 | 11,568,765 | +180,000 | 0.77% | 4,396,131 |
| 2022-01-11 | 2022-01-07 | 0.360 | 11,388,765 | +300,000 | 0.76% | 4,099,955 |
| 2022-01-10 | 2022-01-06 | 0.370 | 11,088,765 | +220,000 | 0.74% | 4,102,843 |
| 2022-01-06 | 2022-01-04 | 0.360 | 10,868,765 | +60,000 | 0.73% | 3,912,755 |
| 2022-01-05 | 2022-01-03 | 0.370 | 10,808,765 | +60,000 | 0.72% | 3,999,243 |
| 2021-12-29 | 2021-12-24 | 0.375 | 10,748,765 | -40,000 | 0.72% | 4,030,787 |
| 2021-12-28 | 2021-12-22 | 0.375 | 10,788,765 | -70,000 | 0.72% | 4,045,787 |
| 2021-12-23 | 2021-12-21 | 0.370 | 10,858,765 | -20,000 | 0.73% | 4,017,743 |
| 2021-12-22 | 2021-12-20 | 0.365 | 10,878,765 | -160,000 | 0.73% | 3,970,749 |
| 2021-12-21 | 2021-12-17 | 0.380 | 11,038,765 | -10,000 | 0.74% | 4,194,731 |
| 2021-12-20 | 2021-12-16 | 0.400 | 11,048,765 | -120,000 | 0.74% | 4,419,506 |
| 2021-12-10 | 2021-12-08 | 0.355 | 11,168,765 | +80,000 | 0.75% | 3,964,912 |
| 2021-12-06 | 2021-12-02 | 0.395 | 11,088,765 | -10,000 | 0.74% | 4,380,062 |
| 2021-11-26 | 2021-11-24 | 0.415 | 11,098,765 | -26,500 | 0.74% | 4,605,987 |
| 2021-11-24 | 2021-11-22 | 0.405 | 11,125,265 | +200,000 | 0.75% | 4,505,732 |
| 2021-11-22 | 2021-11-18 | 0.400 | 10,925,265 | +420,000 | 0.73% | 4,370,106 |
| 2021-11-19 | 2021-11-17 | 0.405 | 10,505,265 | +70,000 | 0.70% | 4,254,632 |
| 2021-11-18 | 2021-11-16 | 0.400 | 10,435,265 | +220,000 | 0.70% | 4,174,106 |
| 2021-11-17 | 2021-11-15 | 0.400 | 10,215,265 | +60,000 | 0.68% | 4,086,106 |
| 2021-11-15 | 2021-11-11 | 0.400 | 10,155,265 | -40,000 | 0.68% | 4,062,106 |
| 2021-11-11 | 2021-11-09 | 0.400 | 10,195,265 | -10,000 | 0.68% | 4,078,106 |
| 2021-11-04 | 2021-11-02 | 0.405 | 10,205,265 | -30,000 | 0.68% | 4,133,132 |
| 2021-11-01 | 2021-10-28 | 0.410 | 10,235,265 | +30,000 | 0.69% | 4,196,459 |
| 2021-10-26 | 2021-10-22 | 0.425 | 10,205,265 | +70,000 | 0.68% | 4,337,238 |
| 2021-10-25 | 2021-10-21 | 0.400 | 10,135,265 | -150,000 | 0.68% | 4,054,106 |
| 2021-10-22 | 2021-10-20 | 0.400 | 10,285,265 | +20,000 | 0.69% | 4,114,106 |
| 2021-10-21 | 2021-10-19 | 0.400 | 10,265,265 | +50,000 | 0.69% | 4,106,106 |
| 2021-10-20 | 2021-10-18 | 0.405 | 10,215,265 | -100,000 | 0.68% | 4,137,182 |
| 2021-10-12 | 2021-10-08 | 0.410 | 10,315,265 | -40,000 | 0.69% | 4,229,259 |
| 2021-10-08 | 2021-10-06 | 0.415 | 10,355,265 | -78,000 | 0.69% | 4,297,435 |
| 2021-10-07 | 2021-10-05 | 0.375 | 10,433,265 | +150,000 | 0.70% | 3,912,474 |
| 2021-09-29 | 2021-09-27 | 0.325 | 10,283,265 | +100,000 | 0.69% | 3,342,061 |
| 2021-09-27 | 2021-09-23 | 0.350 | 10,183,265 | +200,000 | 0.68% | 3,564,143 |
| 2021-09-24 | 2021-09-21 | 0.345 | 9,983,265 | -7,500 | 0.67% | 3,444,226 |
| 2021-09-23 | 2021-09-20 | 0.340 | 9,990,765 | +100,000 | 0.67% | 3,396,860 |
| 2021-09-21 | 2021-09-17 | 0.330 | 9,890,765 | +230,000 | 0.66% | 3,263,952 |
| 2021-09-20 | 2021-09-16 | 0.350 | 9,660,765 | +200,000 | 0.65% | 3,381,268 |
| 2021-09-17 | 2021-09-15 | 0.360 | 9,460,765 | +140,000 | 0.63% | 3,405,875 |
| 2021-09-15 | 2021-09-13 | 0.395 | 9,320,765 | -4,000 | 0.62% | 3,681,702 |
| 2021-09-07 | 2021-09-03 | 0.390 | 9,324,765 | -20,000 | 0.62% | 3,636,658 |
| 2021-09-02 | 2021-08-31 | 0.400 | 9,344,765 | +10,000 | 0.63% | 3,737,906 |
| 2021-08-31 | 2021-08-27 | 0.405 | 9,334,765 | -300,000 | 0.63% | 3,780,580 |
| 2021-08-30 | 2021-08-26 | 0.410 | 9,634,765 | +400,000 | 0.65% | 3,950,254 |
| 2021-08-27 | 2021-08-25 | 0.390 | 9,234,765 | +5,500 | 0.62% | 3,601,558 |
| 2021-08-25 | 2021-08-23 | 0.400 | 9,229,265 | -10,000 | 0.62% | 3,691,706 |
| 2021-08-24 | 2021-08-20 | 0.400 | 9,239,265 | +200,000 | 0.62% | 3,695,706 |
| 2021-08-23 | 2021-08-19 | 0.415 | 9,039,265 | -260,000 | 0.61% | 3,751,295 |
| 2021-08-19 | 2021-08-17 | 0.415 | 9,299,265 | -280,000 | 0.62% | 3,859,195 |
| 2021-08-18 | 2021-08-16 | 0.420 | 9,579,265 | -10,000 | 0.64% | 4,023,291 |
| 2021-08-17 | 2021-08-13 | 0.440 | 9,589,265 | +50,000 | 0.64% | 4,219,277 |
| 2021-08-11 | 2021-08-09 | 0.465 | 9,539,265 | -20,000 | 0.64% | 4,435,758 |
| 2021-08-10 | 2021-08-06 | 0.470 | 9,559,265 | +100,000 | 0.64% | 4,492,855 |
| 2021-08-09 | 2021-08-05 | 0.480 | 9,459,265 | +250,000 | 0.63% | 4,540,447 |
| 2021-08-06 | 2021-08-04 | 0.495 | 9,209,265 | -505,000 | 0.62% | 4,558,586 |
| 2021-08-05 | 2021-08-03 | 0.440 | 9,714,265 | -100,000 | 0.65% | 4,274,277 |
| 2021-08-04 | 2021-08-02 | 0.410 | 9,814,265 | +10,000 | 0.66% | 4,023,849 |
| 2021-08-03 | 2021-07-30 | 0.415 | 9,804,265 | +60,000 | 0.66% | 4,068,770 |
| 2021-08-02 | 2021-07-29 | 0.405 | 9,744,265 | -10,000 | 0.65% | 3,946,427 |
| 2021-07-30 | 2021-07-28 | 0.385 | 9,754,265 | -185,000 | 1.07% | 3,755,392 |
| 2021-07-29 | 2021-07-27 | 0.410 | 9,939,265 | +50,000 | 1.09% | 4,075,099 |
| 2021-07-28 | 2021-07-26 | 0.435 | 9,889,265 | -30,000 | 1.08% | 4,301,830 |
| 2021-07-27 | 2021-07-23 | 0.440 | 9,919,265 | +70,000 | 1.09% | 4,364,477 |
| 2021-07-26 | 2021-07-22 | 0.415 | 9,849,265 | +318,000 | 1.08% | 4,087,445 |
| 2021-07-23 | 2021-07-21 | 0.510 | 9,531,265 | +130,000 | 1.04% | 4,860,945 |
| 2021-07-22 | 2021-07-20 | 0.405 | 9,401,265 | -86,000 | 1.03% | 3,807,512 |
| 2021-07-21 | 2021-07-19 | 0.380 | 9,487,265 | +170,000 | 1.04% | 3,605,161 |
| 2021-07-20 | 2021-07-16 | 0.300 | 9,317,265 | +170,000 | 1.02% | 2,795,180 |
| 2021-07-19 | 2021-07-15 | 0.300 | 9,147,265 | -414,500 | 1.00% | 2,744,180 |
| 2021-07-16 | 2021-07-14 | 0.275 | 9,561,765 | -365,000 | 1.05% | 2,629,485 |
| 2021-07-15 | 2021-07-13 | 0.275 | 9,926,765 | -750,000 | 1.09% | 2,729,860 |
| 2021-07-14 | 2021-07-12 | 0.218 | 10,676,765 | +150,000 | 1.17% | 2,327,535 |
| 2021-07-13 | 2021-07-09 | 0.209 | 10,526,765 | +50,000 | 1.15% | 2,200,094 |
| 2021-07-12 | 2021-07-08 | 0.212 | 10,476,765 | -320,000 | 1.15% | 2,221,074 |
| 2021-07-09 | 2021-07-07 | 0.216 | 10,796,765 | -70,000 | 1.18% | 2,332,101 |
| 2021-07-08 | 2021-07-06 | 0.220 | 10,866,765 | +380,000 | 1.19% | 2,390,688 |
| 2021-07-07 | 2021-07-05 | 0.206 | 10,486,765 | -485,000 | 1.15% | 2,160,274 |
| 2021-07-06 | 2021-07-02 | 0.180 | 10,971,765 | -220,000 | 1.20% | 1,974,918 |
| 2021-07-05 | 2021-06-30 | 0.173 | 11,191,765 | +210,000 | 1.23% | 1,936,175 |
| 2021-07-02 | 2021-06-29 | 0.179 | 10,981,765 | +80,000 | 1.20% | 1,965,736 |
| 2021-06-30 | 2021-06-28 | 0.142 | 10,901,765 | -200,000 | 1.19% | 1,548,051 |
| 2021-06-29 | 2021-06-25 | 0.141 | 11,101,765 | +50,000 | 1.22% | 1,565,349 |
| 2021-06-28 | 2021-06-24 | 0.138 | 11,051,765 | -141,000 | 1.21% | 1,525,144 |
| 2021-06-23 | 2021-06-21 | 0.144 | 11,192,765 | +70,000 | 1.23% | 1,611,758 |
| 2021-06-22 | 2021-06-18 | 0.145 | 11,122,765 | -300,000 | 1.22% | 1,612,801 |
| 2021-06-16 | 2021-06-11 | 0.135 | 11,422,765 | +50,000 | 1.25% | 1,542,073 |
| 2021-06-15 | 2021-06-10 | 0.147 | 11,372,765 | -110,000 | 1.25% | 1,671,796 |
| 2021-06-04 | 2021-06-02 | 0.138 | 11,482,765 | +50 | 1.26% | 1,584,622 |
| 2021-06-01 | 2021-05-28 | 0.136 | 11,482,715 | -30,000 | 1.26% | 1,561,649 |
| 2021-05-17 | 2021-05-13 | 0.136 | 11,512,715 | -60,000 | 1.26% | 1,565,729 |
| 2021-05-14 | 2021-05-12 | 0.150 | 11,572,715 | +330,000 | 1.27% | 1,735,907 |
| 2021-05-13 | 2021-05-11 | 0.155 | 11,242,715 | -270,000 | 1.23% | 1,742,621 |
| 2021-05-11 | 2021-05-07 | 0.145 | 11,512,715 | -150,000 | 1.26% | 1,669,344 |
| 2021-05-07 | 2021-05-05 | 0.146 | 11,662,715 | -80,000 | 1.28% | 1,702,756 |
| 2021-05-05 | 2021-05-03 | 0.145 | 11,742,715 | -100,000 | 1.29% | 1,702,694 |
| 2021-05-04 | 2021-04-30 | 0.145 | 11,842,715 | -100,000 | 1.30% | 1,717,194 |
| 2021-05-03 | 2021-04-29 | 0.140 | 11,942,715 | -840,000 | 1.31% | 1,671,980 |
| 2021-04-30 | 2021-04-28 | 0.147 | 12,782,715 | -240,000 | 1.40% | 1,879,059 |
| 2021-04-29 | 2021-04-27 | 0.143 | 13,022,715 | -440,000 | 1.43% | 1,862,248 |
| 2021-04-28 | 2021-04-26 | 0.150 | 13,462,715 | +1,250,000 | 1.47% | 2,019,407 |
| 2021-04-27 | 2021-04-23 | 0.115 | 12,212,715 | +365,000 | 1.34% | 1,404,462 |
| 2021-04-26 | 2021-04-22 | 0.109 | 11,847,715 | -130,000 | 1.30% | 1,291,401 |
| 2021-04-23 | 2021-04-21 | 0.099 | 11,977,715 | -100,000 | 1.31% | 1,185,794 |
| 2021-04-13 | 2021-04-09 | 0.107 | 12,077,715 | +10,000 | 1.32% | 1,292,316 |
| 2021-03-31 | 2021-03-29 | 0.108 | 12,067,715 | -10,000 | 1.32% | 1,303,313 |
| 2021-03-26 | 2021-03-24 | 0.109 | 12,077,715 | +50,000 | 1.32% | 1,316,471 |
| 2021-03-24 | 2021-03-22 | 0.115 | 12,027,715 | +70,000 | 1.32% | 1,383,187 |
| 2021-03-16 | 2021-03-12 | 0.121 | 11,957,715 | +900,000 | 1.31% | 1,446,884 |
| 2021-03-15 | 2021-03-11 | 0.110 | 11,057,715 | +70,000 | 1.21% | 1,216,349 |
| 2021-03-10 | 2021-03-08 | 0.109 | 10,987,715 | -70,000 | 1.20% | 1,197,661 |
| 2021-03-09 | 2021-03-05 | 0.115 | 11,057,715 | -10,000 | 1.21% | 1,271,637 |
| 2021-02-26 | 2021-02-24 | 0.123 | 11,067,715 | -30,000 | 1.21% | 1,361,329 |
| 2021-02-25 | 2021-02-23 | 0.125 | 11,097,715 | -200,000 | 1.22% | 1,387,214 |
| 2021-02-23 | 2021-02-19 | 0.130 | 11,297,715 | -250,000 | 1.24% | 1,468,703 |
| 2021-02-22 | 2021-02-18 | 0.128 | 11,547,715 | +301,500 | 1.26% | 1,478,108 |
| 2021-02-19 | 2021-02-17 | 0.131 | 11,246,215 | +430,000 | 1.23% | 1,473,254 |
| 2021-02-18 | 2021-02-16 | 0.123 | 10,816,215 | -110,000 | 1.18% | 1,330,394 |
| 2021-02-17 | 2021-02-11 | 0.121 | 10,926,215 | +440,000 | 1.20% | 1,322,072 |
| 2021-02-16 | 2021-02-09 | 0.126 | 10,486,215 | +300,000 | 1.15% | 1,321,263 |
| 2021-02-10 | 2021-02-08 | 0.114 | 10,186,215 | +1,280,000 | 1.12% | 1,161,229 |
| 2021-02-09 | 2021-02-05 | 0.110 | 8,906,215 | -80,000 | 0.98% | 979,684 |
| 2021-02-08 | 2021-02-04 | 0.120 | 8,986,215 | -10,530,000 | 0.98% | 1,078,346 |
| 2021-02-05 | 2021-02-03 | 0.141 | 19,516,215 | +9,746,500 | 2.14% | 2,751,786 |
| 2021-02-01 | 2021-01-28 | 0.092 | 9,769,715 | +500,000 | 1.07% | 898,814 |
| 2021-01-28 | 2021-01-26 | 0.084 | 9,269,715 | +15,000 | 1.02% | 778,656 |
| 2021-01-27 | 2021-01-25 | 0.088 | 9,254,715 | +200,000 | 1.01% | 814,415 |
| 2021-01-26 | 2021-01-22 | 0.086 | 9,054,715 | +10,000 | 0.99% | 778,705 |
| 2021-01-25 | 2021-01-21 | 0.083 | 9,044,715 | +80,000 | 0.99% | 750,711 |
| 2021-01-22 | 2021-01-20 | 0.083 | 8,964,715 | -10,000 | 0.98% | 744,071 |
| 2021-01-20 | 2021-01-18 | 0.082 | 8,974,715 | +255,000 | 0.98% | 735,927 |
| 2021-01-12 | 2021-01-08 | 0.082 | 8,719,715 | +370,000 | 0.96% | 715,017 |
| 2021-01-08 | 2021-01-06 | 0.086 | 8,349,715 | -300,000 | 0.91% | 718,075 |
| 2020-12-30 | 2020-12-28 | 0.086 | 8,649,715 | -90,000 | 0.95% | 743,875 |
| 2020-12-22 | 2020-12-18 | 0.081 | 8,739,715 | +100,000 | 0.96% | 707,917 |
| 2020-12-18 | 2020-12-16 | 0.082 | 8,639,715 | -20,000 | 0.95% | 708,457 |
| 2020-12-17 | 2020-12-15 | 0.079 | 8,659,715 | -10,000 | 0.95% | 684,117 |
| 2020-12-10 | 2020-12-08 | 0.078 | 8,669,715 | -20,000 | 0.95% | 676,238 |
| 2020-12-09 | 2020-12-07 | 0.081 | 8,689,715 | -10,000 | 0.95% | 703,867 |
| 2020-12-03 | 2020-12-01 | 0.083 | 8,699,715 | +120,000 | 0.95% | 722,076 |
| 2020-11-18 | 2020-11-16 | 0.083 | 8,579,715 | +100,000 | 0.94% | 712,116 |
| 2020-11-10 | 2020-11-06 | 0.087 | 8,479,715 | -8,000 | 0.93% | 737,735 |
| 2020-10-30 | 2020-10-28 | 0.093 | 8,487,715 | +300,000 | 0.93% | 789,357 |
| 2020-10-23 | 2020-10-21 | 0.091 | 8,187,715 | +66 | 0.90% | 745,082 |
| 2020-10-12 | 2020-10-08 | 0.089 | 8,187,649 | -10,000 | 0.90% | 728,701 |
| 2020-10-08 | 2020-10-06 | 0.090 | 8,197,649 | +20,000 | 0.90% | 737,788 |
| 2020-10-07 | 2020-10-05 | 0.093 | 8,177,649 | +10,000 | 0.90% | 760,521 |
| 2020-09-04 | 2020-09-02 | 0.112 | 8,167,649 | -10,000 | 0.89% | 914,777 |
| 2020-08-31 | 2020-08-27 | 0.124 | 8,177,649 | -200,000 | 0.90% | 1,014,028 |
| 2020-08-28 | 2020-08-26 | 0.112 | 8,377,649 | +200,000 | 0.92% | 938,297 |
| 2020-08-26 | 2020-08-24 | 0.111 | 8,177,649 | -5,000 | 0.90% | 907,719 |
| 2020-08-21 | 2020-08-19 | 0.107 | 8,182,649 | +10,000 | 1.08% | 875,543 |
| 2020-08-13 | 2020-08-11 | 0.116 | 8,172,649 | +220,000 | 1.07% | 948,027 |
| 2020-08-12 | 2020-08-10 | 0.120 | 7,952,649 | -80,000 | 1.05% | 954,318 |
| 2020-08-11 | 2020-08-07 | 0.125 | 8,032,649 | +100,000 | 1.06% | 1,004,081 |
| 2020-08-10 | 2020-08-06 | 0.135 | 7,932,649 | +220,000 | 1.04% | 1,070,908 |
| 2020-08-03 | 2020-07-30 | 0.104 | 7,712,649 | -2,000 | 1.01% | 802,115 |
| 2020-07-30 | 2020-07-28 | 0.113 | 7,714,649 | +10,000 | 1.01% | 871,755 |
| 2020-07-29 | 2020-07-27 | 0.104 | 7,704,649 | -20,000 | 1.01% | 801,283 |
| 2020-07-27 | 2020-07-23 | 0.110 | 7,724,649 | -50,000 | 1.02% | 849,711 |
| 2020-07-14 | 2020-07-10 | 0.130 | 7,774,649 | -4,500 | 1.02% | 1,010,704 |
| 2020-07-13 | 2020-07-09 | 0.137 | 7,779,149 | -230,000 | 1.02% | 1,065,743 |
| 2020-07-10 | 2020-07-08 | 0.143 | 8,009,149 | -154,000 | 1.05% | 1,145,308 |
| 2020-07-09 | 2020-07-07 | 0.135 | 8,163,149 | -135,000 | 1.07% | 1,102,025 |
| 2020-07-08 | 2020-07-06 | 0.137 | 8,298,149 | +400,000 | 1.09% | 1,136,846 |
| 2020-07-07 | 2020-07-03 | 0.115 | 7,898,149 | +240,000 | 1.04% | 908,287 |
| 2020-07-06 | 2020-07-02 | 0.096 | 7,658,149 | +105,000 | 1.01% | 735,182 |
| 2020-06-30 | 2020-06-26 | 0.070 | 7,553,149 | -3,000 | 0.99% | 528,720 |
| 2020-06-23 | 2020-06-19 | 0.073 | 7,556,149 | -510,000 | 0.99% | 551,599 |
| 2020-06-22 | 2020-06-18 | 0.076 | 8,066,149 | -240,000 | 1.06% | 613,027 |
| 2020-06-19 | 2020-06-17 | 0.070 | 8,306,149 | +110,000 | 1.09% | 581,430 |
| 2020-06-18 | 2020-06-16 | 0.076 | 8,196,149 | +100,000 | 1.08% | 622,907 |
| 2020-06-17 | 2020-06-15 | 0.078 | 8,096,149 | -60,000 | 1.06% | 631,500 |
| 2020-06-16 | 2020-06-12 | 0.079 | 8,156,149 | -190,000 | 1.07% | 644,336 |
| 2020-06-15 | 2020-06-11 | 0.065 | 8,346,149 | +350,000 | 1.10% | 542,500 |
| 2020-06-12 | 2020-06-10 | 0.067 | 7,996,149 | +190,000 | 1.05% | 535,742 |
| 2020-06-11 | 2020-06-09 | 0.073 | 7,806,149 | -20,000 | 1.03% | 569,849 |
| 2020-06-10 | 2020-06-08 | 0.069 | 7,826,149 | -2,500 | 1.03% | 540,004 |
| 2020-06-08 | 2020-06-04 | 0.060 | 7,828,649 | -50,000 | 1.03% | 469,719 |
| 2020-06-04 | 2020-06-02 | 0.061 | 7,878,649 | -70,000 | 1.04% | 480,598 |
| 2020-06-03 | 2020-06-01 | 0.060 | 7,948,649 | +80,000 | 1.04% | 476,919 |
| 2020-05-28 | 2020-05-26 | 0.062 | 7,868,649 | -22,000 | 1.03% | 487,856 |
| 2020-05-26 | 2020-05-22 | 0.066 | 7,890,649 | -50,000 | 1.04% | 520,783 |
| 2020-05-25 | 2020-05-21 | 0.066 | 7,940,649 | +20,000 | 1.04% | 524,083 |
| 2020-05-21 | 2020-05-19 | 0.068 | 7,920,649 | +30,000 | 1.04% | 538,604 |
| 2020-05-19 | 2020-05-15 | 0.068 | 7,890,649 | -260,000 | 1.04% | 536,564 |
| 2020-05-18 | 2020-05-14 | 0.066 | 8,150,649 | +190,000 | 1.07% | 537,943 |
| 2020-05-14 | 2020-05-12 | 0.075 | 7,960,649 | -210,000 | 1.05% | 597,049 |
| 2020-05-13 | 2020-05-11 | 0.075 | 8,170,649 | -12,000 | 1.07% | 612,799 |
| 2020-05-11 | 2020-05-07 | 0.073 | 8,182,649 | -100,000 | 1.08% | 597,333 |
| 2020-05-08 | 2020-05-06 | 0.080 | 8,282,649 | -40,000 | 1.09% | 662,612 |
| 2020-05-07 | 2020-05-05 | 0.078 | 8,322,649 | +106,000 | 1.09% | 649,167 |
| 2020-05-06 | 2020-05-04 | 0.075 | 8,216,649 | +100,000 | 1.08% | 616,249 |
| 2020-05-05 | 2020-04-29 | 0.080 | 8,116,649 | -108,500 | 1.07% | 649,332 |
| 2020-05-04 | 2020-04-28 | 0.080 | 8,225,149 | -94,500 | 1.08% | 658,012 |
| 2020-04-29 | 2020-04-27 | 0.065 | 8,319,649 | +120,000 | 1.09% | 540,777 |
| 2020-04-27 | 2020-04-23 | 0.055 | 8,199,649 | +20,000 | 1.08% | 450,981 |
| 2020-04-24 | 2020-04-22 | 0.058 | 8,179,649 | -230,000 | 1.08% | 474,420 |
| 2020-04-22 | 2020-04-20 | 0.069 | 8,409,649 | -510,000 | 1.11% | 580,266 |
| 2020-04-21 | 2020-04-17 | 0.070 | 8,919,649 | +250,000 | 1.17% | 624,375 |
| 2020-04-20 | 2020-04-16 | 0.073 | 8,669,649 | -160,000 | 1.14% | 632,884 |
| 2020-04-17 | 2020-04-15 | 0.076 | 8,829,649 | +170,000 | 1.16% | 671,053 |
| 2020-04-16 | 2020-04-14 | 0.077 | 8,659,649 | -227,000 | 1.14% | 666,793 |
| 2020-04-15 | 2020-04-09 | 0.077 | 8,886,649 | +10,000 | 1.17% | 684,272 |
| 2020-04-14 | 2020-04-08 | 0.081 | 8,876,649 | +237,000 | 1.17% | 719,009 |
| 2020-04-09 | 2020-04-07 | 0.088 | 8,639,649 | -65,000 | 1.14% | 760,289 |
| 2020-04-08 | 2020-04-06 | 0.093 | 8,704,649 | -40,000 | 1.14% | 809,532 |
| 2020-04-07 | 2020-04-03 | 0.085 | 8,744,649 | -110,500 | 1.15% | 743,295 |
| 2020-04-06 | 2020-04-02 | 0.098 | 8,855,149 | +221,500 | 1.16% | 867,805 |
| 2020-04-03 | 2020-04-01 | 0.100 | 8,633,649 | +309,000 | 1.13% | 863,365 |
| 2020-04-02 | 2020-03-31 | 0.106 | 8,324,649 | +4,000 | 1.09% | 882,413 |
| 2020-04-01 | 2020-03-30 | 0.112 | 8,320,649 | +217,500 | 1.09% | 931,913 |
| 2020-03-31 | 2020-03-27 | 0.117 | 8,103,149 | +132,500 | 1.07% | 948,068 |
| 2020-03-30 | 2020-03-26 | 0.120 | 7,970,649 | +225,500 | 1.05% | 956,478 |
| 2020-03-26 | 2020-03-24 | 0.200 | 7,745,149 | +50,000 | 1.02% | 1,549,030 |
| 2020-03-25 | 2020-03-23 | 0.200 | 7,695,149 | +4,000 | 1.01% | 1,539,030 |
| 2020-03-24 | 2020-03-20 | 0.200 | 7,691,149 | +500 | 1.01% | 1,538,230 |
| 2020-03-19 | 2020-03-17 | 0.200 | 7,690,649 | +50,000 | 1.01% | 1,538,130 |
| 2020-03-03 | 2020-02-28 | 0.200 | 7,640,649 | -8,500 | 1.00% | 1,528,130 |
| 2020-03-02 | 2020-02-27 | 0.200 | 7,649,149 | +100,000 | 1.01% | 1,529,830 |
| 2020-02-27 | 2020-02-25 | 0.260 | 7,549,149 | -404,500 | 0.99% | 1,962,779 |
| 2020-02-26 | 2020-02-24 | 0.280 | 7,953,649 | +50,000 | 1.05% | 2,227,022 |
| 2020-02-21 | 2020-02-19 | 0.300 | 7,903,649 | +86,000 | 1.04% | 2,371,095 |
| 2020-02-20 | 2020-02-18 | 0.300 | 7,817,649 | +58,000 | 1.03% | 2,345,295 |
| 2020-02-19 | 2020-02-17 | 0.300 | 7,759,649 | +96,000 | 1.02% | 2,327,895 |
| 2020-02-14 | 2020-02-12 | 0.300 | 7,663,649 | +50,000 | 1.01% | 2,299,095 |
| 2020-02-13 | 2020-02-11 | 0.300 | 7,613,649 | +12,000 | 1.00% | 2,284,095 |
| 2020-02-10 | 2020-02-06 | 0.300 | 7,601,649 | +150,000 | 1.00% | 2,280,495 |
| 2020-02-07 | 2020-02-05 | 0.300 | 7,451,649 | -85,000 | 0.98% | 2,235,495 |
| 2020-02-06 | 2020-02-04 | 0.280 | 7,536,649 | +312,500 | 0.99% | 2,110,262 |
| 2020-02-05 | 2020-02-03 | 0.280 | 7,224,149 | +10,000 | 0.95% | 2,022,762 |
| 2020-02-04 | 2020-01-31 | 0.280 | 7,214,149 | +3,000 | 0.95% | 2,019,962 |
| 2020-02-03 | 2020-01-30 | 0.300 | 7,211,149 | +73,000 | 0.95% | 2,163,345 |
| 2020-01-29 | 2020-01-22 | 0.300 | 7,138,149 | +4,000 | 0.94% | 2,141,445 |
| 2020-01-21 | 2020-01-17 | 0.300 | 7,134,149 | +10,000 | 0.94% | 2,140,245 |
| 2020-01-10 | 2020-01-08 | 0.300 | 7,124,149 | +255,000 | 0.94% | 2,137,245 |
| 2020-01-07 | 2020-01-03 | 0.300 | 6,869,149 | +6,000 | 0.90% | 2,060,745 |
| 2020-01-03 | 2019-12-31 | 0.300 | 6,863,149 | -4,000 | 0.90% | 2,058,945 |
| 2019-12-30 | 2019-12-24 | 0.320 | 6,867,149 | +100,000 | 0.90% | 2,197,488 |
| 2019-12-27 | 2019-12-20 | 0.320 | 6,767,149 | +38,500 | 0.89% | 2,165,488 |
| 2019-12-19 | 2019-12-17 | 0.320 | 6,728,649 | +19,000 | 0.88% | 2,153,168 |
| 2019-12-18 | 2019-12-16 | 0.320 | 6,709,649 | +13,500 | 0.88% | 2,147,088 |
| 2019-12-10 | 2019-12-06 | 0.320 | 6,696,149 | +25,000 | 0.88% | 2,142,768 |
| 2019-12-09 | 2019-12-05 | 0.280 | 6,671,149 | -1,000 | 0.88% | 1,867,922 |
| 2019-12-05 | 2019-12-03 | 0.300 | 6,672,149 | -2,000 | 0.88% | 2,001,645 |
| 2019-11-27 | 2019-11-25 | 0.320 | 6,674,149 | +10,000 | 0.88% | 2,135,728 |
| 2019-11-25 | 2019-11-21 | 0.320 | 6,664,149 | +20,000 | 0.88% | 2,132,528 |
| 2019-11-18 | 2019-11-14 | 0.320 | 6,644,149 | -2,000 | 0.87% | 2,126,128 |
| 2019-11-14 | 2019-11-12 | 0.320 | 6,646,149 | -26,000 | 0.87% | 2,126,768 |
| 2019-11-13 | 2019-11-11 | 0.320 | 6,672,149 | -10,000 | 0.88% | 2,135,088 |
| 2019-11-11 | 2019-11-07 | 0.320 | 6,682,149 | -5,500 | 0.88% | 2,138,288 |
| 2019-11-08 | 2019-11-06 | 0.320 | 6,687,649 | -500 | 0.88% | 2,140,048 |
| 2019-11-04 | 2019-10-31 | 0.320 | 6,688,149 | -8,000 | 0.88% | 2,140,208 |
| 2019-10-30 | 2019-10-28 | 0.320 | 6,696,149 | -15,500 | 0.88% | 2,142,768 |
| 2019-10-29 | 2019-10-25 | 0.320 | 6,711,649 | +10,000 | 0.88% | 2,147,728 |
| 2019-10-21 | 2019-10-17 | 0.320 | 6,701,649 | -54,500 | 0.88% | 2,144,528 |
| 2019-10-15 | 2019-10-11 | 0.320 | 6,756,149 | +15,000 | 0.89% | 2,161,968 |
| 2019-10-14 | 2019-10-10 | 0.320 | 6,741,149 | +75,000 | 0.89% | 2,157,168 |
| 2019-10-11 | 2019-10-09 | 0.340 | 6,666,149 | +75,000 | 0.88% | 2,266,491 |
| 2019-10-10 | 2019-10-08 | 0.320 | 6,591,149 | +7,500 | 0.87% | 2,109,168 |
| 2019-10-09 | 2019-10-04 | 0.340 | 6,583,649 | -500 | 0.87% | 2,238,441 |
| 2019-10-03 | 2019-09-30 | 0.340 | 6,584,149 | +25,000 | 0.87% | 2,238,611 |
| 2019-10-02 | 2019-09-27 | 0.360 | 6,559,149 | +75,000 | 0.86% | 2,361,294 |
| 2019-09-30 | 2019-09-26 | 0.340 | 6,484,149 | +50,000 | 0.85% | 2,204,611 |
| 2019-09-25 | 2019-09-23 | 0.360 | 6,434,149 | -25,000 | 0.85% | 2,316,294 |
| 2019-09-24 | 2019-09-20 | 0.360 | 6,459,149 | +15,000 | 0.85% | 2,325,294 |
| 2019-09-20 | 2019-09-18 | 0.360 | 6,444,149 | -10,000 | 0.85% | 2,319,894 |
| 2019-09-19 | 2019-09-17 | 0.360 | 6,454,149 | +500 | 0.85% | 2,323,494 |
| 2019-09-17 | 2019-09-13 | 0.380 | 6,453,649 | -75,000 | 0.85% | 2,452,387 |
| 2019-09-16 | 2019-09-12 | 0.360 | 6,528,649 | -50,000 | 0.86% | 2,350,314 |
| 2019-09-12 | 2019-09-10 | 0.360 | 6,578,649 | +25,000 | 0.86% | 2,368,314 |
| 2019-09-05 | 2019-09-03 | 0.360 | 6,553,649 | +50,000 | 0.86% | 2,359,314 |
| 2019-09-04 | 2019-09-02 | 0.340 | 6,503,649 | -50,000 | 0.85% | 2,211,241 |
| 2019-09-03 | 2019-08-30 | 0.340 | 6,553,649 | +50,000 | 0.86% | 2,228,241 |
| 2019-09-02 | 2019-08-29 | 0.360 | 6,503,649 | -15,500 | 0.85% | 2,341,314 |
| 2019-08-29 | 2019-08-27 | 0.340 | 6,519,149 | +4,000 | 0.86% | 2,216,511 |
| 2019-08-28 | 2019-08-26 | 0.340 | 6,515,149 | -47,500 | 0.86% | 2,215,151 |
| 2019-08-27 | 2019-08-23 | 0.340 | 6,562,649 | -7,500 | 0.86% | 2,231,301 |
| 2019-08-21 | 2019-08-19 | 0.320 | 6,570,149 | -1,500 | 0.86% | 2,102,448 |
| 2019-08-20 | 2019-08-16 | 0.320 | 6,571,649 | +50,000 | 0.86% | 2,102,928 |
| 2019-08-19 | 2019-08-15 | 0.320 | 6,521,649 | +50,000 | 0.86% | 2,086,928 |
| 2019-08-16 | 2019-08-14 | 0.340 | 6,471,649 | +10,000 | 0.85% | 2,200,361 |
| 2019-08-12 | 2019-08-08 | 0.340 | 6,461,649 | -2,000 | 0.85% | 2,196,961 |
| 2019-08-09 | 2019-08-07 | 0.320 | 6,463,649 | -26,500 | 0.85% | 2,068,368 |
| 2019-08-08 | 2019-08-06 | 0.340 | 6,490,149 | -17,500 | 0.85% | 2,206,651 |
| 2019-08-06 | 2019-08-02 | 0.360 | 6,507,649 | -16,500 | 0.86% | 2,342,754 |
| 2019-08-05 | 2019-08-01 | 0.380 | 6,524,149 | +4,000 | 0.86% | 2,479,177 |
| 2019-07-30 | 2019-07-26 | 0.380 | 6,520,149 | +3,000 | 0.86% | 2,477,657 |
| 2019-07-29 | 2019-07-25 | 0.420 | 6,517,149 | +25,000 | 0.86% | 2,737,203 |
| 2019-07-25 | 2019-07-23 | 0.400 | 6,492,149 | -93,000 | 0.85% | 2,596,860 |
| 2019-07-18 | 2019-07-16 | 0.360 | 6,585,149 | -1,000 | 0.87% | 2,370,654 |
| 2019-07-16 | 2019-07-12 | 0.360 | 6,586,149 | +19,000 | 0.87% | 2,371,014 |
| 2019-07-12 | 2019-07-10 | 0.360 | 6,567,149 | +25,000 | 0.86% | 2,364,174 |
| 2019-07-09 | 2019-07-05 | 0.360 | 6,542,149 | -1,000 | 0.86% | 2,355,174 |
| 2019-07-08 | 2019-07-04 | 0.380 | 6,543,149 | -25,000 | 0.86% | 2,486,397 |
| 2019-07-04 | 2019-07-02 | 0.360 | 6,568,149 | +100,000 | 0.86% | 2,364,534 |
| 2019-06-24 | 2019-06-20 | 0.400 | 6,468,149 | -4,500 | 0.85% | 2,587,260 |
| 2019-06-21 | 2019-06-19 | 0.360 | 6,472,649 | +4,500 | 0.85% | 2,330,154 |
| 2019-06-19 | 2019-06-17 | 0.400 | 6,468,149 | -75,000 | 0.85% | 2,587,260 |
| 2019-06-18 | 2019-06-14 | 0.340 | 6,543,149 | +49,000 | 0.86% | 2,224,671 |
| 2019-06-13 | 2019-06-11 | 0.380 | 6,494,149 | +1,000 | 0.85% | 2,467,777 |
| 2019-05-29 | 2019-05-27 | 0.360 | 6,493,149 | +5,000 | 0.85% | 2,337,534 |
| 2019-05-21 | 2019-05-17 | 0.400 | 6,488,149 | -28,500 | 0.85% | 2,595,260 |
| 2019-05-20 | 2019-05-16 | 0.400 | 6,516,649 | +9,500 | 0.86% | 2,606,660 |
| 2019-05-14 | 2019-05-09 | 0.380 | 6,507,149 | +2,500 | 0.86% | 2,472,717 |
| 2019-05-08 | 2019-05-06 | 0.420 | 6,504,649 | +58,500 | 0.85% | 2,731,953 |
| 2019-05-07 | 2019-05-03 | 0.460 | 6,446,149 | +3,500 | 0.85% | 2,965,229 |
| 2019-05-06 | 2019-05-02 | 0.460 | 6,442,649 | +1,500 | 0.85% | 2,963,619 |
| 2019-05-03 | 2019-04-30 | 0.480 | 6,441,149 | +55,500 | 0.85% | 3,091,752 |
| 2019-05-02 | 2019-04-29 | 0.460 | 6,385,649 | -65,500 | 0.84% | 2,937,399 |
| 2019-04-29 | 2019-04-25 | 0.420 | 6,451,149 | +45,500 | 0.85% | 2,709,483 |
| 2019-04-26 | 2019-04-24 | 0.440 | 6,405,649 | +50,000 | 0.84% | 2,818,486 |
| 2019-04-25 | 2019-04-23 | 0.460 | 6,355,649 | -500 | 0.84% | 2,923,599 |
| 2019-04-24 | 2019-04-18 | 0.460 | 6,356,149 | +3,500 | 0.84% | 2,923,829 |
| 2019-04-23 | 2019-04-17 | 0.460 | 6,352,649 | +1,500 | 0.84% | 2,922,219 |
| 2019-04-18 | 2019-04-16 | 0.460 | 6,351,149 | +100,000 | 0.83% | 2,921,529 |
| 2019-04-16 | 2019-04-12 | 0.480 | 6,251,149 | -99,500 | 0.82% | 3,000,552 |
| 2019-04-15 | 2019-04-11 | 0.460 | 6,350,649 | +21,000 | 0.83% | 2,921,299 |
| 2019-04-12 | 2019-04-10 | 0.480 | 6,329,649 | -150,000 | 0.83% | 3,038,232 |
| 2019-04-11 | 2019-04-09 | 0.460 | 6,479,649 | +104,000 | 0.85% | 2,980,639 |
| 2019-04-10 | 2019-04-08 | 0.460 | 6,375,649 | -500 | 0.84% | 2,932,799 |
| 2019-04-09 | 2019-04-04 | 0.480 | 6,376,149 | -445,500 | 0.84% | 3,060,552 |
| 2019-04-08 | 2019-04-03 | 0.460 | 6,821,649 | +155,000 | 0.90% | 3,137,959 |
| 2019-04-04 | 2019-04-02 | 0.480 | 6,666,649 | -34,500 | 0.88% | 3,199,992 |
| 2019-04-03 | 2019-04-01 | 0.480 | 6,701,149 | -38,000 | 0.88% | 3,216,552 |
| 2019-04-02 | 2019-03-29 | 0.500 | 6,739,149 | -7,500 | 0.89% | 3,369,574 |
| 2019-04-01 | 2019-03-28 | 0.500 | 6,746,649 | +56,000 | 0.89% | 3,373,324 |
| 2019-03-29 | 2019-03-27 | 0.500 | 6,690,649 | -242,500 | 0.88% | 3,345,324 |
| 2019-03-28 | 2019-03-26 | 0.520 | 6,933,149 | -544,000 | 0.91% | 3,605,237 |
| 2019-03-27 | 2019-03-25 | 0.480 | 7,477,149 | +387,500 | 0.98% | 3,589,032 |
| 2019-03-26 | 2019-03-22 | 0.460 | 7,089,649 | -378,000 | 0.93% | 3,261,239 |
| 2019-03-25 | 2019-03-21 | 0.480 | 7,467,649 | +82,500 | 0.98% | 3,584,472 |
| 2019-03-22 | 2019-03-20 | 0.500 | 7,385,149 | +305,000 | 0.97% | 3,692,574 |
| 2019-03-21 | 2019-03-19 | 0.520 | 7,080,149 | +44,000 | 0.93% | 3,681,677 |
| 2019-03-20 | 2019-03-18 | 0.580 | 7,036,149 | -158,500 | 0.92% | 4,080,966 |
| 2019-03-19 | 2019-03-15 | 0.640 | 7,194,649 | +255,500 | 0.95% | 4,604,575 |
| 2019-03-18 | 2019-03-14 | 0.480 | 6,939,149 | -50,000 | 0.91% | 3,330,792 |
| 2019-03-15 | 2019-03-13 | 0.460 | 6,989,149 | -40,000 | 0.92% | 3,215,009 |
| 2019-03-14 | 2019-03-12 | 0.480 | 7,029,149 | -3,000 | 0.92% | 3,373,992 |
| 2019-03-13 | 2019-03-11 | 0.460 | 7,032,149 | +46,500 | 0.92% | 3,234,789 |
| 2019-03-12 | 2019-03-08 | 0.440 | 6,985,649 | -30,000 | 0.92% | 3,073,686 |
| 2019-03-11 | 2019-03-07 | 0.460 | 7,015,649 | -60,000 | 0.92% | 3,227,199 |
| 2019-03-08 | 2019-03-06 | 0.460 | 7,075,649 | +355,000 | 0.93% | 3,254,799 |
| 2019-03-07 | 2019-03-05 | 0.480 | 6,720,649 | +172,000 | 0.88% | 3,225,912 |
| 2019-03-06 | 2019-03-04 | 0.480 | 6,548,649 | -312,000 | 0.86% | 3,143,352 |
| 2019-03-05 | 2019-03-01 | 0.400 | 6,860,649 | +119,500 | 0.90% | 2,744,260 |
| 2019-03-04 | 2019-02-28 | 0.400 | 6,741,149 | -47,000 | 0.89% | 2,696,460 |
| 2019-03-01 | 2019-02-27 | 0.400 | 6,788,149 | +138,500 | 0.89% | 2,715,260 |
| 2019-02-28 | 2019-02-26 | 0.420 | 6,649,649 | -24,000 | 0.87% | 2,792,853 |
| 2019-02-27 | 2019-02-25 | 0.400 | 6,673,649 | +66,000 | 0.88% | 2,669,460 |
| 2019-02-26 | 2019-02-22 | 0.440 | 6,607,649 | -85,000 | 0.87% | 2,907,366 |
| 2019-02-25 | 2019-02-21 | 0.440 | 6,692,649 | +240,000 | 0.88% | 2,944,766 |
| 2019-02-22 | 2019-02-20 | 0.460 | 6,452,649 | -492,500 | 0.85% | 2,968,219 |
| 2019-02-19 | 2019-02-15 | 0.360 | 6,945,149 | -4,000 | 0.91% | 2,500,254 |
| 2019-02-15 | 2019-02-13 | 0.360 | 6,949,149 | +75,000 | 0.91% | 2,501,694 |
| 2019-02-13 | 2019-02-11 | 0.360 | 6,874,149 | -25,000 | 0.90% | 2,474,694 |
| 2019-01-28 | 2019-01-24 | 0.360 | 6,899,149 | -140,000 | 0.91% | 2,483,694 |
| 2019-01-24 | 2019-01-22 | 0.360 | 7,039,149 | +2,000 | 0.93% | 2,534,094 |
| 2019-01-23 | 2019-01-21 | 0.360 | 7,037,149 | -127,500 | 0.92% | 2,533,374 |
| 2019-01-22 | 2019-01-18 | 0.360 | 7,164,649 | -250,000 | 0.94% | 2,579,274 |
| 2019-01-21 | 2019-01-17 | 0.360 | 7,414,649 | +25,000 | 0.97% | 2,669,274 |
| 2019-01-17 | 2019-01-15 | 0.360 | 7,389,649 | +110,000 | 0.97% | 2,660,274 |
| 2019-01-11 | 2019-01-09 | 0.360 | 7,279,649 | -100,000 | 0.96% | 2,620,674 |
| 2019-01-09 | 2019-01-07 | 0.340 | 7,379,649 | +140,000 | 0.97% | 2,509,081 |
| 2019-01-03 | 2018-12-31 | 0.340 | 7,239,649 | -335,000 | 0.95% | 2,461,481 |
| 2019-01-02 | 2018-12-27 | 0.340 | 7,574,649 | -141,000 | 1.00% | 2,575,381 |
| 2018-12-21 | 2018-12-19 | 0.360 | 7,715,649 | +5,000 | 1.01% | 2,777,634 |
| 2018-12-19 | 2018-12-17 | 0.360 | 7,710,649 | -35,000 | 1.01% | 2,775,834 |
| 2018-12-11 | 2018-12-07 | 0.360 | 7,745,649 | +45,000 | 1.02% | 2,788,434 |
| 2018-12-10 | 2018-12-06 | 0.340 | 7,700,649 | +183,000 | 1.01% | 2,618,221 |
| 2018-12-07 | 2018-12-05 | 0.380 | 7,517,649 | -50,000 | 0.99% | 2,856,707 |
| 2018-12-06 | 2018-12-04 | 0.400 | 7,567,649 | -35,500 | 0.99% | 3,027,060 |
| 2018-12-04 | 2018-11-30 | 0.400 | 7,603,149 | +49,500 | 1.00% | 3,041,260 |
| 2018-12-03 | 2018-11-29 | 0.400 | 7,553,649 | +25,000 | 0.99% | 3,021,460 |
| 2018-11-30 | 2018-11-28 | 0.400 | 7,528,649 | +191,000 | 0.99% | 3,011,460 |
| 2018-11-29 | 2018-11-27 | 0.420 | 7,337,649 | -4,500 | 0.96% | 3,081,813 |
| 2018-11-28 | 2018-11-26 | 0.400 | 7,342,149 | +252,000 | 0.97% | 2,936,860 |
| 2018-11-27 | 2018-11-23 | 0.420 | 7,090,149 | -503,500 | 0.93% | 2,977,863 |
| 2018-11-26 | 2018-11-22 | 0.380 | 7,593,649 | -59,000 | 1.00% | 2,885,587 |
| 2018-11-23 | 2018-11-21 | 0.400 | 7,652,649 | +436,500 | 1.01% | 3,061,060 |
| 2018-11-22 | 2018-11-20 | 0.380 | 7,216,149 | -822,500 | 0.95% | 2,742,137 |
| 2018-11-21 | 2018-11-19 | 0.340 | 8,038,649 | +110,000 | 1.06% | 2,733,141 |
| 2018-11-20 | 2018-11-16 | 0.320 | 7,928,649 | -9,000 | 1.04% | 2,537,168 |
| 2018-11-19 | 2018-11-15 | 0.320 | 7,937,649 | +5,000 | 1.04% | 2,540,048 |
| 2018-11-15 | 2018-11-13 | 0.340 | 7,932,649 | +6,000 | 1.04% | 2,697,101 |
| 2018-11-14 | 2018-11-12 | 0.340 | 7,926,649 | +289,500 | 1.04% | 2,695,061 |
| 2018-11-13 | 2018-11-09 | 0.340 | 7,637,149 | +516,500 | 1.00% | 2,596,631 |
| 2018-11-12 | 2018-11-08 | 0.300 | 7,120,649 | -307,500 | 0.94% | 2,136,195 |
| 2018-11-09 | 2018-11-07 | 0.300 | 7,428,149 | +94,500 | 0.98% | 2,228,445 |
| 2018-11-08 | 2018-11-06 | 0.280 | 7,333,649 | +10,500 | 0.96% | 2,053,422 |
| 2018-11-06 | 2018-11-02 | 0.280 | 7,323,149 | -76,500 | 0.96% | 2,050,482 |
| 2018-11-05 | 2018-11-01 | 0.260 | 7,399,649 | -25,000 | 0.97% | 1,923,909 |
| 2018-11-02 | 2018-10-31 | 0.280 | 7,424,649 | +51,500 | 0.98% | 2,078,902 |
| 2018-10-29 | 2018-10-25 | 0.280 | 7,373,149 | -81,500 | 0.97% | 2,064,482 |
| 2018-10-26 | 2018-10-24 | 0.280 | 7,454,649 | -103,500 | 0.98% | 2,087,302 |
| 2018-10-25 | 2018-10-23 | 0.260 | 7,558,149 | -5,500 | 0.99% | 1,965,119 |
| 2018-10-24 | 2018-10-22 | 0.280 | 7,563,649 | +500 | 0.99% | 2,117,822 |
| 2018-10-23 | 2018-10-19 | 0.280 | 7,563,149 | +140,000 | 0.99% | 2,117,682 |
| 2018-10-19 | 2018-10-16 | 0.280 | 7,423,149 | -35,000 | 0.98% | 2,078,482 |
| 2018-10-16 | 2018-10-12 | 0.280 | 7,458,149 | -65,000 | 0.98% | 2,088,282 |
| 2018-10-15 | 2018-10-11 | 0.280 | 7,523,149 | +198,500 | 0.99% | 2,106,482 |
| 2018-10-12 | 2018-10-10 | 0.300 | 7,324,649 | -320,000 | 0.96% | 2,197,395 |
| 2018-10-11 | 2018-10-09 | 0.300 | 7,644,649 | +25,000 | 1.00% | 2,293,395 |
| 2018-10-08 | 2018-10-04 | 0.320 | 7,619,649 | -42,000 | 1.00% | 2,438,288 |
| 2018-10-04 | 2018-10-02 | 0.320 | 7,661,649 | -87,500 | 1.01% | 2,451,728 |
| 2018-10-03 | 2018-09-28 | 0.320 | 7,749,149 | +90,000 | 1.02% | 2,479,728 |
| 2018-09-28 | 2018-09-26 | 0.340 | 7,659,149 | +159,000 | 1.01% | 2,604,111 |
| 2018-09-24 | 2018-09-20 | 0.340 | 7,500,149 | -131,500 | 0.99% | 2,550,051 |
| 2018-09-21 | 2018-09-19 | 0.340 | 7,631,649 | -112,500 | 1.00% | 2,594,761 |
| 2018-09-19 | 2018-09-17 | 0.340 | 7,744,149 | -15,000 | 1.02% | 2,633,011 |
| 2018-09-18 | 2018-09-14 | 0.360 | 7,759,149 | +27,500 | 1.02% | 2,793,294 |
| 2018-09-17 | 2018-09-13 | 0.360 | 7,731,649 | +80,000 | 1.02% | 2,783,394 |
| 2018-09-13 | 2018-09-11 | 0.360 | 7,651,649 | +50,000 | 1.01% | 2,754,594 |
| 2018-09-11 | 2018-09-07 | 0.360 | 7,601,649 | +27,000 | 1.00% | 2,736,594 |
| 2018-09-07 | 2018-09-05 | 0.360 | 7,574,649 | +267,500 | 1.00% | 2,726,874 |
| 2018-09-06 | 2018-09-04 | 0.380 | 7,307,149 | -55,000 | 0.96% | 2,776,717 |
| 2018-09-05 | 2018-09-03 | 0.360 | 7,362,149 | +170,500 | 0.97% | 2,650,374 |
| 2018-09-04 | 2018-08-31 | 0.380 | 7,191,649 | +232,000 | 0.95% | 2,732,827 |
| 2018-09-03 | 2018-08-30 | 0.420 | 6,959,649 | -349,000 | 0.91% | 2,923,053 |
| 2018-08-31 | 2018-08-29 | 0.360 | 7,308,649 | -360,000 | 0.96% | 2,631,114 |
| 2018-08-30 | 2018-08-28 | 0.420 | 7,668,649 | +565,500 | 1.01% | 3,220,833 |
| 2018-08-29 | 2018-08-27 | 0.480 | 7,103,149 | -497,500 | 0.93% | 3,409,512 |
| 2018-08-28 | 2018-08-24 | 0.340 | 7,600,649 | +36,500 | 1.00% | 2,584,221 |
| 2018-08-23 | 2018-08-21 | 0.320 | 7,564,149 | +2,000 | 0.99% | 2,420,528 |
| 2018-08-21 | 2018-08-17 | 0.320 | 7,562,149 | +4,500 | 0.99% | 2,419,888 |
| 2018-08-15 | 2018-08-13 | 0.320 | 7,557,649 | +237,000 | 0.99% | 2,418,448 |
| 2018-08-14 | 2018-08-10 | 0.340 | 7,320,649 | +23,500 | 0.96% | 2,489,021 |
| 2018-08-13 | 2018-08-09 | 0.340 | 7,297,149 | +41,500 | 0.96% | 2,481,031 |
| 2018-08-10 | 2018-08-08 | 0.360 | 7,255,649 | -20,000 | 0.95% | 2,612,034 |
| 2018-08-08 | 2018-08-06 | 0.360 | 7,275,649 | -48,500 | 0.96% | 2,619,234 |
| 2018-08-07 | 2018-08-03 | 0.360 | 7,324,149 | -150,000 | 0.96% | 2,636,694 |
| 2018-08-06 | 2018-08-02 | 0.360 | 7,474,149 | +246,000 | 0.98% | 2,690,694 |
| 2018-08-03 | 2018-08-01 | 0.380 | 7,228,149 | -254,500 | 0.95% | 2,746,697 |
| 2018-08-02 | 2018-07-31 | 0.360 | 7,482,649 | +262,000 | 0.98% | 2,693,754 |
| 2018-08-01 | 2018-07-30 | 0.360 | 7,220,649 | +100,000 | 0.95% | 2,599,434 |
| 2018-07-31 | 2018-07-27 | 0.360 | 7,120,649 | -316,000 | 0.94% | 2,563,434 |
| 2018-07-30 | 2018-07-26 | 0.340 | 7,436,649 | +317,000 | 0.98% | 2,528,461 |
| 2018-07-27 | 2018-07-25 | 0.340 | 7,119,649 | -67,000 | 0.94% | 2,420,681 |
| 2018-07-26 | 2018-07-24 | 0.360 | 7,186,649 | +39,500 | 0.94% | 2,587,194 |
| 2018-07-25 | 2018-07-23 | 0.340 | 7,147,149 | +118,000 | 0.94% | 2,430,031 |
| 2018-07-24 | 2018-07-20 | 0.360 | 7,029,149 | -67,500 | 0.92% | 2,530,494 |
| 2018-07-19 | 2018-07-17 | 0.360 | 7,096,649 | -25,000 | 0.93% | 2,554,794 |
| 2018-07-18 | 2018-07-16 | 0.360 | 7,121,649 | -190,000 | 0.94% | 2,563,794 |
| 2018-07-13 | 2018-07-11 | 0.340 | 7,311,649 | -29,000 | 0.96% | 2,485,961 |
| 2018-07-12 | 2018-07-10 | 0.360 | 7,340,649 | +150,000 | 0.96% | 2,642,634 |
| 2018-07-11 | 2018-07-09 | 0.360 | 7,190,649 | -152,000 | 0.95% | 2,588,634 |
| 2018-07-10 | 2018-07-06 | 0.360 | 7,342,649 | -57,000 | 0.97% | 2,643,354 |
| 2018-07-09 | 2018-07-05 | 0.360 | 7,399,649 | -50,000 | 0.97% | 2,663,874 |
| 2018-07-04 | 2018-06-29 | 0.360 | 7,449,649 | -500 | 0.98% | 2,681,874 |
| 2018-06-28 | 2018-06-26 | 0.380 | 7,450,149 | +115,000 | 0.98% | 2,831,057 |
| 2018-06-25 | 2018-06-21 | 0.400 | 7,335,149 | +100,000 | 0.96% | 2,934,060 |
| 2018-06-22 | 2018-06-20 | 0.400 | 7,235,149 | +135,000 | 0.95% | 2,894,060 |
| 2018-06-21 | 2018-06-19 | 0.400 | 7,100,149 | -25,000 | 0.93% | 2,840,060 |
| 2018-06-19 | 2018-06-14 | 0.440 | 7,125,149 | -190,000 | 0.94% | 3,135,066 |
| 2018-06-15 | 2018-06-13 | 0.400 | 7,315,149 | +58,000 | 0.96% | 2,926,060 |
| 2018-06-14 | 2018-06-12 | 0.420 | 7,257,149 | +100,000 | 0.95% | 3,048,003 |
| 2018-06-08 | 2018-06-06 | 0.440 | 7,157,149 | +21,000 | 0.94% | 3,149,146 |
| 2018-06-07 | 2018-06-05 | 0.440 | 7,136,149 | +155,000 | 0.94% | 3,139,906 |
| 2018-06-06 | 2018-06-04 | 0.440 | 6,981,149 | -104,000 | 0.92% | 3,071,706 |
| 2018-06-04 | 2018-05-31 | 0.460 | 7,085,149 | -152,000 | 0.93% | 3,259,169 |
| 2018-06-01 | 2018-05-30 | 0.440 | 7,237,149 | -66,000 | 0.95% | 3,184,346 |
| 2018-05-31 | 2018-05-29 | 0.440 | 7,303,149 | -19,500 | 0.96% | 3,213,386 |
| 2018-05-30 | 2018-05-28 | 0.420 | 7,322,649 | +100,000 | 0.96% | 3,075,513 |
| 2018-05-29 | 2018-05-25 | 0.420 | 7,222,649 | -98,500 | 0.95% | 3,033,513 |
| 2018-05-28 | 2018-05-24 | 0.440 | 7,321,149 | -37,000 | 0.96% | 3,221,306 |
| 2018-05-25 | 2018-05-23 | 0.440 | 7,358,149 | +6,000 | 0.97% | 3,237,586 |
| 2018-05-24 | 2018-05-21 | 0.420 | 7,352,149 | +139,000 | 0.97% | 3,087,903 |
| 2018-05-23 | 2018-05-18 | 0.420 | 7,213,149 | -25,000 | 0.95% | 3,029,523 |
| 2018-05-18 | 2018-05-16 | 0.440 | 7,238,149 | -117,000 | 0.95% | 3,184,786 |
| 2018-05-17 | 2018-05-15 | 0.440 | 7,355,149 | -47,500 | 0.97% | 3,236,266 |
| 2018-05-16 | 2018-05-14 | 0.440 | 7,402,649 | +30,500 | 0.97% | 3,257,166 |
| 2018-05-15 | 2018-05-11 | 0.440 | 7,372,149 | +51,000 | 0.97% | 3,243,746 |
| 2018-05-14 | 2018-05-10 | 0.420 | 7,321,149 | -6,500 | 0.96% | 3,074,883 |
| 2018-05-11 | 2018-05-09 | 0.440 | 7,327,649 | -54,000 | 0.96% | 3,224,166 |
| 2018-05-10 | 2018-05-08 | 0.440 | 7,381,649 | -125,500 | 0.97% | 3,247,926 |
| 2018-05-09 | 2018-05-07 | 0.440 | 7,507,149 | -59,000 | 0.99% | 3,303,146 |
| 2018-05-07 | 2018-05-03 | 0.440 | 7,566,149 | +25,000 | 0.99% | 3,329,106 |
| 2018-05-04 | 2018-05-02 | 0.440 | 7,541,149 | +58,000 | 0.99% | 3,318,106 |
| 2018-05-03 | 2018-04-30 | 0.440 | 7,483,149 | +107,000 | 0.98% | 3,292,586 |
| 2018-05-02 | 2018-04-27 | 0.440 | 7,376,149 | +272,500 | 0.97% | 3,245,506 |
| 2018-04-30 | 2018-04-26 | 0.440 | 7,103,649 | +233,000 | 0.93% | 3,125,606 |
| 2018-04-27 | 2018-04-25 | 0.440 | 6,870,649 | -78,000 | 0.90% | 3,023,086 |
| 2018-04-26 | 2018-04-24 | 0.440 | 6,948,649 | +109,000 | 0.91% | 3,057,406 |
| 2018-04-25 | 2018-04-23 | 0.460 | 6,839,649 | +331,000 | 0.90% | 3,146,239 |
| 2018-04-24 | 2018-04-20 | 0.480 | 6,508,649 | -141,500 | 0.86% | 3,124,152 |
| 2018-04-23 | 2018-04-19 | 0.460 | 6,650,149 | -727,000 | 0.87% | 3,059,069 |
| 2018-04-20 | 2018-04-18 | 0.420 | 7,377,149 | +111,000 | 0.97% | 3,098,403 |
| 2018-04-19 | 2018-04-17 | 0.440 | 7,266,149 | +58,500 | 0.96% | 3,197,106 |
| 2018-04-18 | 2018-04-16 | 0.440 | 7,207,649 | -90,500 | 0.95% | 3,171,366 |
| 2018-04-17 | 2018-04-13 | 0.380 | 7,298,149 | +8,500 | 0.96% | 2,773,297 |
| 2018-04-10 | 2018-04-06 | 0.380 | 7,289,649 | +10,000 | 0.96% | 2,770,067 |
| 2018-04-04 | 2018-03-29 | 0.400 | 7,279,649 | -30,000 | 0.96% | 2,911,860 |
| 2018-04-03 | 2018-03-28 | 0.380 | 7,309,649 | +35,000 | 0.96% | 2,777,667 |
| 2018-03-29 | 2018-03-27 | 0.400 | 7,274,649 | +120,500 | 0.96% | 2,909,860 |
| 2018-03-28 | 2018-03-26 | 0.420 | 7,154,149 | +26,000 | 0.94% | 3,004,743 |
| 2018-03-27 | 2018-03-23 | 0.400 | 7,128,149 | -335,500 | 0.94% | 2,851,260 |
| 2018-03-23 | 2018-03-21 | 0.440 | 7,463,649 | +126,500 | 0.98% | 3,284,006 |
| 2018-03-22 | 2018-03-20 | 0.460 | 7,337,149 | +92,500 | 0.96% | 3,375,089 |
| 2018-03-21 | 2018-03-19 | 0.480 | 7,244,649 | -123,500 | 0.95% | 3,477,432 |
| 2018-03-19 | 2018-03-15 | 0.440 | 7,368,149 | +86,000 | 0.97% | 3,241,986 |
| 2018-03-16 | 2018-03-14 | 0.420 | 7,282,149 | +142,500 | 0.96% | 3,058,503 |
| 2018-03-15 | 2018-03-13 | 0.420 | 7,139,649 | +44,000 | 0.94% | 2,998,653 |
| 2018-03-14 | 2018-03-12 | 0.440 | 7,095,649 | -12,000 | 0.93% | 3,122,086 |
| 2018-03-13 | 2018-03-09 | 0.420 | 7,107,649 | +114,500 | 0.93% | 2,985,213 |
| 2018-03-12 | 2018-03-08 | 0.440 | 6,993,149 | -43,000 | 0.92% | 3,076,986 |
| 2018-03-08 | 2018-03-06 | 0.420 | 7,036,149 | -30,500 | 0.92% | 2,955,183 |
| 2018-03-07 | 2018-03-05 | 0.420 | 7,066,649 | -100,000 | 0.93% | 2,967,993 |
| 2018-03-06 | 2018-03-02 | 0.420 | 7,166,649 | +7,000 | 0.94% | 3,009,993 |
| 2018-03-05 | 2018-03-01 | 0.440 | 7,159,649 | +4,000 | 0.94% | 3,150,246 |
| 2018-03-02 | 2018-02-28 | 0.420 | 7,155,649 | +10,000 | 0.94% | 3,005,373 |
| 2018-02-27 | 2018-02-23 | 0.440 | 7,145,649 | -2,500 | 0.94% | 3,144,086 |
| 2018-02-26 | 2018-02-22 | 0.440 | 7,148,149 | +100,000 | 0.94% | 3,145,186 |
| 2018-02-23 | 2018-02-21 | 0.460 | 7,048,149 | +75,000 | 0.93% | 3,242,149 |
| 2018-02-22 | 2018-02-20 | 0.460 | 6,973,149 | +74,500 | 0.92% | 3,207,649 |
| 2018-02-21 | 2018-02-15 | 0.440 | 6,898,649 | +38,500 | 0.91% | 3,035,406 |
| 2018-02-14 | 2018-02-12 | 0.440 | 6,860,149 | +50,000 | 0.90% | 3,018,466 |
| 2018-02-13 | 2018-02-09 | 0.440 | 6,810,149 | +17,000 | 0.90% | 2,996,466 |
| 2018-02-12 | 2018-02-08 | 0.460 | 6,793,149 | -3,000 | 0.89% | 3,124,849 |
| 2018-02-09 | 2018-02-07 | 0.440 | 6,796,149 | -3,000 | 0.89% | 2,990,306 |
| 2018-02-08 | 2018-02-06 | 0.440 | 6,799,149 | +65,000 | 0.89% | 2,991,626 |
| 2018-02-07 | 2018-02-05 | 0.480 | 6,734,149 | -28,500 | 0.89% | 3,232,392 |
| 2018-02-06 | 2018-02-02 | 0.520 | 6,762,649 | -255,500 | 0.89% | 3,516,577 |
| 2018-02-05 | 2018-02-01 | 0.460 | 7,018,149 | +94,500 | 0.92% | 3,228,349 |
| 2018-02-01 | 2018-01-30 | 0.460 | 6,923,649 | +93,000 | 0.91% | 3,184,879 |
| 2018-01-31 | 2018-01-29 | 0.460 | 6,830,649 | -70,000 | 0.90% | 3,142,099 |
| 2018-01-30 | 2018-01-26 | 0.500 | 6,900,649 | +134,000 | 0.91% | 3,450,324 |
| 2018-01-29 | 2018-01-25 | 0.480 | 6,766,649 | +35,500 | 0.89% | 3,247,992 |
| 2018-01-26 | 2018-01-24 | 0.480 | 6,731,149 | +49,500 | 0.88% | 3,230,952 |
| 2018-01-25 | 2018-01-23 | 0.500 | 6,681,649 | +55,767 | 0.88% | 3,340,824 |
| 2018-01-24 | 2018-01-22 | 0.500 | 6,625,882 | -13,500 | 0.87% | 3,312,941 |
| 2018-01-23 | 2018-01-19 | 0.480 | 6,639,382 | +57,000 | 0.87% | 3,186,903 |
| 2018-01-22 | 2018-01-18 | 0.520 | 6,582,382 | -94,000 | 0.87% | 3,422,839 |
| 2018-01-19 | 2018-01-17 | 0.520 | 6,676,382 | +58,000 | 0.88% | 3,471,719 |
| 2018-01-18 | 2018-01-16 | 0.540 | 6,618,382 | +45,000 | 0.87% | 3,573,926 |
| 2018-01-17 | 2018-01-15 | 0.520 | 6,573,382 | -104,000 | 0.86% | 3,418,159 |
| 2018-01-16 | 2018-01-12 | 0.520 | 6,677,382 | +2,000 | 0.88% | 3,472,239 |
| 2018-01-15 | 2018-01-11 | 0.520 | 6,675,382 | +1,500 | 0.88% | 3,471,199 |
| 2018-01-12 | 2018-01-10 | 0.540 | 6,673,882 | -3,000 | 0.88% | 3,603,896 |
| 2018-01-11 | 2018-01-09 | 0.540 | 6,676,882 | +10,000 | 0.88% | 3,605,516 |
| 2018-01-10 | 2018-01-08 | 0.500 | 6,666,882 | -1,000 | 0.88% | 3,333,441 |
| 2018-01-09 | 2018-01-05 | 0.540 | 6,667,882 | -18,000 | 0.88% | 3,600,656 |
| 2018-01-08 | 2018-01-04 | 0.560 | 6,685,882 | -10,000 | 0.88% | 3,744,094 |
| 2018-01-05 | 2018-01-03 | 0.520 | 6,695,882 | +7,500 | 0.88% | 3,481,859 |
| 2018-01-04 | 2018-01-02 | 0.480 | 6,688,382 | +202,000 | 0.88% | 3,210,423 |
| 2018-01-03 | 2017-12-29 | 0.500 | 6,486,382 | +91,500 | 0.85% | 3,243,191 |
| 2018-01-02 | 2017-12-28 | 0.420 | 6,394,882 | +180,000 | 0.84% | 2,685,850 |
| 2017-12-29 | 2017-12-27 | 0.440 | 6,214,882 | -116,000 | 0.82% | 2,734,548 |
| 2017-12-28 | 2017-12-22 | 0.440 | 6,330,882 | +16,000 | 0.83% | 2,785,588 |
| 2017-12-27 | 2017-12-21 | 0.440 | 6,314,882 | +4,000 | 0.83% | 2,778,548 |
| 2017-12-22 | 2017-12-20 | 0.440 | 6,310,882 | +115,000 | 0.83% | 2,776,788 |
| 2017-12-21 | 2017-12-19 | 0.400 | 6,195,882 | +13,000 | 0.81% | 2,478,353 |
| 2017-12-19 | 2017-12-15 | 0.460 | 6,182,882 | +55,000 | 0.81% | 2,844,126 |
| 2017-12-15 | 2017-12-13 | 0.480 | 6,127,882 | +50,000 | 0.81% | 2,941,383 |
| 2017-12-14 | 2017-12-12 | 0.500 | 6,077,882 | -45,000 | 0.80% | 3,038,941 |
| 2017-12-13 | 2017-12-11 | 0.500 | 6,122,882 | +30,000 | 0.80% | 3,061,441 |
| 2017-12-12 | 2017-12-08 | 0.520 | 6,092,882 | +10,000 | 0.80% | 3,168,299 |
| 2017-12-11 | 2017-12-07 | 0.520 | 6,082,882 | -16,500 | 0.80% | 3,163,099 |
| 2017-12-08 | 2017-12-06 | 0.540 | 6,099,382 | +4,000 | 0.80% | 3,293,666 |
| 2017-12-07 | 2017-12-05 | 0.560 | 6,095,382 | -12,500 | 0.80% | 3,413,414 |
| 2017-12-06 | 2017-12-04 | 0.560 | 6,107,882 | -6,500 | 0.80% | 3,420,414 |
| 2017-12-04 | 2017-11-30 | 0.580 | 6,114,382 | +75,000 | 0.80% | 3,546,342 |
| 2017-12-01 | 2017-11-29 | 0.600 | 6,039,382 | +15,000 | 0.79% | 3,623,629 |
| 2017-11-30 | 2017-11-28 | 0.600 | 6,024,382 | +1,500 | 0.79% | 3,614,629 |
| 2017-11-29 | 2017-11-27 | 0.640 | 6,022,882 | +10,000 | 0.79% | 3,854,644 |
| 2017-11-27 | 2017-11-23 | 0.660 | 6,012,882 | +17,500 | 0.79% | 3,968,502 |
| 2017-11-24 | 2017-11-22 | 0.700 | 5,995,382 | -28,000 | 0.79% | 4,196,767 |
| 2017-11-23 | 2017-11-21 | 0.640 | 6,023,382 | +7,500 | 0.79% | 3,854,964 |
| 2017-11-22 | 2017-11-20 | 0.680 | 6,015,882 | -6,000 | 0.79% | 4,090,800 |
| 2017-11-21 | 2017-11-17 | 0.700 | 6,021,882 | +49,000 | 0.79% | 4,215,317 |
| 2017-11-20 | 2017-11-16 | 0.720 | 5,972,882 | +50,000 | 0.79% | 4,300,475 |
| 2017-11-17 | 2017-11-15 | 0.740 | 5,922,882 | -12,000 | 0.78% | 4,382,933 |
| 2017-11-16 | 2017-11-14 | 0.740 | 5,934,882 | +64,500 | 0.78% | 4,391,813 |
| 2017-11-15 | 2017-11-13 | 0.760 | 5,870,382 | -194,000 | 0.77% | 4,461,490 |
| 2017-11-14 | 2017-11-10 | 0.760 | 6,064,382 | +362,500 | 0.80% | 4,608,930 |
| 2017-11-13 | 2017-11-09 | 0.760 | 5,701,882 | -228,000 | 0.75% | 4,333,430 |
| 2017-11-09 | 2017-11-07 | 0.740 | 5,929,882 | +356,500 | 0.78% | 4,388,113 |
| 2017-11-08 | 2017-11-06 | 0.780 | 5,573,382 | +32,500 | 0.73% | 4,347,238 |
| 2017-11-07 | 2017-11-03 | 0.800 | 5,540,882 | -111,500 | 0.73% | 4,432,706 |
| 2017-11-06 | 2017-11-02 | 0.780 | 5,652,382 | +144,000 | 0.74% | 4,408,858 |
| 2017-11-03 | 2017-11-01 | 0.780 | 5,508,382 | +132,000 | 0.72% | 4,296,538 |
| 2017-11-02 | 2017-10-31 | 0.800 | 5,376,382 | +41,500 | 0.71% | 4,301,106 |
| 2017-11-01 | 2017-10-30 | 0.740 | 5,334,882 | +4,500 | 0.70% | 3,947,813 |
| 2017-10-31 | 2017-10-27 | 0.760 | 5,330,382 | +79,000 | 0.70% | 4,051,090 |
| 2017-10-30 | 2017-10-26 | 0.760 | 5,251,382 | +78,500 | 0.69% | 3,991,050 |
| 2017-10-27 | 2017-10-25 | 0.780 | 5,172,882 | +36,000 | 0.68% | 4,034,848 |
| 2017-10-26 | 2017-10-24 | 0.800 | 5,136,882 | -99,500 | 0.68% | 4,109,506 |
| 2017-10-25 | 2017-10-23 | 0.760 | 5,236,382 | -130,500 | 0.69% | 3,979,650 |
| 2017-10-24 | 2017-10-20 | 0.800 | 5,366,882 | -17,000 | 0.71% | 4,293,506 |
| 2017-10-23 | 2017-10-19 | 0.800 | 5,383,882 | -1,000 | 0.71% | 4,307,106 |
| 2017-10-20 | 2017-10-18 | 0.800 | 5,384,882 | +148,500 | 0.71% | 4,307,906 |
| 2017-10-19 | 2017-10-17 | 0.780 | 5,236,382 | -171,000 | 0.69% | 4,084,378 |
| 2017-10-18 | 2017-10-16 | 0.820 | 5,407,382 | +394,000 | 0.71% | 4,434,053 |
| 2017-10-17 | 2017-10-13 | 0.880 | 5,013,382 | +93,500 | 0.66% | 4,411,776 |
| 2017-10-16 | 2017-10-12 | 0.920 | 4,919,882 | +5,500 | 0.65% | 4,526,291 |
| 2017-10-13 | 2017-10-11 | 0.760 | 4,914,382 | -126,500 | 0.65% | 3,734,930 |
| 2017-10-12 | 2017-10-10 | 0.700 | 5,040,882 | -91,500 | 0.66% | 3,528,617 |
| 2017-10-11 | 2017-10-09 | 0.680 | 5,132,382 | +105,000 | 0.67% | 3,490,020 |
| 2017-10-10 | 2017-10-06 | 0.700 | 5,027,382 | +8,500 | 0.66% | 3,519,167 |
| 2017-10-09 | 2017-10-04 | 0.700 | 5,018,882 | -124,000 | 0.66% | 3,513,217 |
| 2017-10-06 | 2017-10-03 | 0.680 | 5,142,882 | +7,500 | 0.68% | 3,497,160 |
| 2017-10-04 | 2017-09-29 | 0.700 | 5,135,382 | +30,500 | 0.68% | 3,594,767 |
| 2017-10-03 | 2017-09-28 | 0.700 | 5,104,882 | +14,500 | 0.67% | 3,573,417 |
| 2017-09-29 | 2017-09-27 | 0.720 | 5,090,382 | -40,000 | 0.67% | 3,665,075 |
| 2017-09-27 | 2017-09-25 | 0.700 | 5,130,382 | +55,000 | 0.67% | 3,591,267 |
| 2017-09-26 | 2017-09-22 | 0.740 | 5,075,382 | +12,500 | 0.67% | 3,755,783 |
| 2017-09-25 | 2017-09-21 | 0.760 | 5,062,882 | -66,500 | 0.67% | 3,847,790 |
| 2017-09-22 | 2017-09-20 | 0.780 | 5,129,382 | -187,000 | 0.67% | 4,000,918 |
| 2017-09-21 | 2017-09-19 | 0.680 | 5,316,382 | +86,500 | 0.70% | 3,615,140 |
| 2017-09-19 | 2017-09-15 | 0.740 | 5,229,882 | +70,500 | 0.69% | 3,870,113 |
| 2017-09-18 | 2017-09-14 | 0.760 | 5,159,382 | +92,500 | 0.68% | 3,921,130 |
| 2017-09-15 | 2017-09-13 | 0.760 | 5,066,882 | +71,500 | 0.67% | 3,850,830 |
| 2017-09-14 | 2017-09-12 | 0.780 | 4,995,382 | +5,000 | 0.66% | 3,896,398 |
| 2017-09-13 | 2017-09-11 | 0.760 | 4,990,382 | -88,500 | 0.66% | 3,792,690 |
| 2017-09-12 | 2017-09-08 | 0.780 | 5,078,882 | -46,000 | 0.67% | 3,961,528 |
| 2017-09-11 | 2017-09-07 | 0.820 | 5,124,882 | +74,000 | 0.67% | 4,202,403 |
| 2017-09-08 | 2017-09-06 | 0.900 | 5,050,882 | -206,500 | 0.66% | 4,545,794 |
| 2017-09-07 | 2017-09-05 | 0.720 | 5,257,382 | +133,500 | 0.69% | 3,785,315 |
| 2017-09-06 | 2017-09-04 | 0.820 | 5,123,882 | +367,000 | 0.67% | 4,201,583 |
| 2017-09-05 | 2017-09-01 | 0.740 | 4,756,882 | -235,500 | 0.63% | 3,520,093 |
| 2017-09-04 | 2017-08-31 | 0.440 | 4,992,382 | +4,000 | 0.66% | 2,196,648 |
| 2017-08-29 | 2017-08-25 | 0.460 | 4,988,382 | +25,000 | 0.66% | 2,294,656 |
| 2017-08-24 | 2017-08-21 | 0.440 | 4,963,382 | -40,000 | 0.65% | 2,183,888 |
| 2017-08-21 | 2017-08-17 | 0.460 | 5,003,382 | -75,000 | 0.66% | 2,301,556 |
| 2017-08-18 | 2017-08-16 | 0.460 | 5,078,382 | -82,000 | 0.67% | 2,336,056 |
| 2017-08-16 | 2017-08-14 | 0.460 | 5,160,382 | -78,000 | 0.68% | 2,373,776 |
| 2017-08-15 | 2017-08-11 | 0.460 | 5,238,382 | -2,500 | 0.69% | 2,409,656 |
| 2017-08-14 | 2017-08-10 | 0.480 | 5,240,882 | -20,000 | 0.69% | 2,515,623 |
| 2017-08-10 | 2017-08-08 | 0.480 | 5,260,882 | +22,500 | 0.69% | 2,525,223 |
| 2017-08-09 | 2017-08-07 | 0.500 | 5,238,382 | -50,000 | 0.69% | 2,619,191 |
| 2017-08-07 | 2017-08-03 | 0.500 | 5,288,382 | +115,000 | 0.70% | 2,644,191 |
| 2017-08-04 | 2017-08-02 | 0.520 | 5,173,382 | +161,000 | 0.68% | 2,690,159 |
| 2017-08-02 | 2017-07-31 | 0.500 | 5,012,382 | -5,000 | 0.66% | 2,506,191 |
| 2017-08-01 | 2017-07-28 | 0.500 | 5,017,382 | +85,000 | 0.66% | 2,508,691 |
| 2017-07-28 | 2017-07-26 | 0.520 | 4,932,382 | -58,000 | 0.65% | 2,564,839 |
| 2017-07-27 | 2017-07-25 | 0.480 | 4,990,382 | -500 | 0.66% | 2,395,383 |
| 2017-07-26 | 2017-07-24 | 0.480 | 4,990,882 | +40,000 | 0.66% | 2,395,623 |
| 2017-07-24 | 2017-07-20 | 0.460 | 4,950,882 | +71,254 | 0.65% | 2,277,406 |
| 2017-07-21 | 2017-07-19 | 0.460 | 4,879,628 | -39,000 | 0.64% | 2,244,629 |
| 2017-07-20 | 2017-07-18 | 0.440 | 4,918,628 | -25,000 | 0.65% | 2,164,196 |
| 2017-07-18 | 2017-07-14 | 0.480 | 4,943,628 | +101,000 | 0.65% | 2,372,941 |
| 2017-07-17 | 2017-07-13 | 0.440 | 4,842,628 | -15,000 | 0.64% | 2,130,756 |
| 2017-07-14 | 2017-07-12 | 0.480 | 4,857,628 | +138,500 | 0.64% | 2,331,661 |
| 2017-07-13 | 2017-07-11 | 0.500 | 4,719,128 | -67,000 | 0.62% | 2,359,564 |
| 2017-07-12 | 2017-07-10 | 0.540 | 4,786,128 | +27,500 | 0.63% | 2,584,509 |
| 2017-07-11 | 2017-07-07 | 0.480 | 4,758,628 | -81,500 | 0.63% | 2,284,141 |
| 2017-07-10 | 2017-07-06 | 0.380 | 4,840,128 | -8,500 | 0.64% | 1,839,249 |
| 2017-07-07 | 2017-07-05 | 0.380 | 4,848,628 | +43,500 | 0.64% | 1,842,479 |
| 2017-07-06 | 2017-07-04 | 0.420 | 4,805,128 | -16,500 | 0.63% | 2,018,154 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,821,628 | +48,500 | 0.63% | 2,507,247 |
| 2017-06-30 | 2017-06-28 | 0.500 | 4,773,128 | -63,000 | 0.63% | 2,386,564 |
| 2017-06-29 | 2017-06-27 | 0.580 | 4,836,128 | +40,000 | 0.64% | 2,804,954 |
| 2017-06-23 | 2017-06-21 | 0.720 | 4,796,128 | +15,000 | 0.63% | 3,453,212 |
| 2017-06-22 | 2017-06-20 | 0.740 | 4,781,128 | +5,000 | 0.63% | 3,538,035 |
| 2017-06-21 | 2017-06-19 | 0.760 | 4,776,128 | +14,500 | 0.63% | 3,629,857 |
| 2017-06-19 | 2017-06-15 | 0.760 | 4,761,628 | -25,000 | 0.63% | 3,618,837 |
| 2017-06-16 | 2017-06-14 | 0.780 | 4,786,628 | -1,500 | 0.63% | 3,733,570 |
| 2017-06-15 | 2017-06-13 | 0.780 | 4,788,128 | +223,500 | 0.63% | 3,734,740 |
| 2017-06-13 | 2017-06-09 | 0.820 | 4,564,628 | -7,000 | 0.60% | 3,742,995 |
| 2017-06-12 | 2017-06-08 | 0.800 | 4,571,628 | +15,500 | 0.60% | 3,657,302 |
| 2017-06-08 | 2017-06-06 | 0.840 | 4,556,128 | +7,000 | 0.60% | 3,827,148 |
| 2017-06-07 | 2017-06-05 | 0.900 | 4,549,128 | +16,000 | 0.60% | 4,094,215 |
| 2017-06-06 | 2017-06-02 | 0.920 | 4,533,128 | -1,000 | 0.60% | 4,170,478 |
| 2017-06-01 | 2017-05-29 | 0.940 | 4,534,128 | +10,000 | 0.60% | 4,262,080 |
| 2017-05-31 | 2017-05-26 | 0.940 | 4,524,128 | +10,000 | 0.59% | 4,252,680 |
| 2017-05-29 | 2017-05-25 | 0.920 | 4,514,128 | +10,000 | 0.59% | 4,152,998 |
| 2017-05-26 | 2017-05-24 | 0.920 | 4,504,128 | +2,000 | 0.59% | 4,143,798 |
| 2017-05-23 | 2017-05-19 | 0.940 | 4,502,128 | -1,000 | 0.59% | 4,232,000 |
| 2017-05-22 | 2017-05-18 | 0.960 | 4,503,128 | +40,000 | 0.59% | 4,323,003 |
| 2017-05-18 | 2017-05-16 | 1.020 | 4,463,128 | -114,000 | 0.59% | 4,552,391 |
| 2017-05-16 | 2017-05-12 | 0.960 | 4,577,128 | +11,500 | 0.60% | 4,394,043 |
| 2017-05-12 | 2017-05-10 | 0.940 | 4,565,628 | -3,000 | 0.60% | 4,291,690 |
| 2017-05-11 | 2017-05-09 | 0.960 | 4,568,628 | -21,500 | 0.60% | 4,385,883 |
| 2017-05-10 | 2017-05-08 | 0.980 | 4,590,128 | +5,000 | 0.60% | 4,498,325 |
| 2017-05-09 | 2017-05-05 | 0.920 | 4,585,128 | +9,500 | 0.60% | 4,218,318 |
| 2017-05-05 | 2017-05-02 | 0.940 | 4,575,628 | +5,000 | 0.60% | 4,301,090 |
| 2017-05-04 | 2017-04-28 | 0.940 | 4,570,628 | +35,500 | 0.60% | 4,296,390 |
| 2017-05-02 | 2017-04-27 | 1.000 | 4,535,128 | -124,000 | 0.60% | 4,535,128 |
| 2017-04-28 | 2017-04-26 | 1.000 | 4,659,128 | +14,000 | 0.61% | 4,659,128 |
| 2017-04-27 | 2017-04-25 | 1.060 | 4,645,128 | -10,000 | 0.61% | 4,923,836 |
| 2017-04-26 | 2017-04-24 | 1.060 | 4,655,128 | -25,000 | 0.61% | 4,934,436 |
| 2017-04-25 | 2017-04-21 | 1.060 | 4,680,128 | +99,000 | 0.62% | 4,960,936 |
| 2017-04-21 | 2017-04-19 | 1.060 | 4,581,128 | -5,000 | 0.60% | 4,855,996 |
| 2017-04-20 | 2017-04-18 | 1.060 | 4,586,128 | -500 | 0.60% | 4,861,296 |
| 2017-04-13 | 2017-04-11 | 1.080 | 4,586,628 | -36,500 | 0.60% | 4,953,558 |
| 2017-04-12 | 2017-04-10 | 1.120 | 4,623,128 | -5,000 | 0.61% | 5,177,903 |
| 2017-04-10 | 2017-04-06 | 1.120 | 4,628,128 | -5,500 | 0.61% | 5,183,503 |
| 2017-04-07 | 2017-04-05 | 1.080 | 4,633,628 | -15,000 | 0.61% | 5,004,318 |
| 2017-04-06 | 2017-04-03 | 1.120 | 4,648,628 | +9,500 | 0.61% | 5,206,463 |
| 2017-04-03 | 2017-03-30 | 1.120 | 4,639,128 | -33,000 | 0.61% | 5,195,823 |
| 2017-03-31 | 2017-03-29 | 1.140 | 4,672,128 | -2,000 | 0.61% | 5,326,226 |
| 2017-03-30 | 2017-03-28 | 1.140 | 4,674,128 | -500 | 0.61% | 5,328,506 |
| 2017-03-29 | 2017-03-27 | 1.140 | 4,674,628 | -2,000 | 0.61% | 5,329,076 |
| 2017-03-27 | 2017-03-23 | 1.160 | 4,676,628 | -32,500 | 0.61% | 5,424,888 |
| 2017-03-24 | 2017-03-22 | 1.120 | 4,709,128 | -5,000 | 0.62% | 5,274,223 |
| 2017-03-22 | 2017-03-20 | 1.120 | 4,714,128 | +7,000 | 0.62% | 5,279,823 |
| 2017-03-21 | 2017-03-17 | 1.140 | 4,707,128 | +4,000 | 0.62% | 5,366,126 |
| 2017-03-20 | 2017-03-16 | 1.140 | 4,703,128 | -25,000 | 0.62% | 5,361,566 |
| 2017-03-17 | 2017-03-15 | 1.140 | 4,728,128 | -5,000 | 0.62% | 5,390,066 |
| 2017-03-15 | 2017-03-13 | 1.160 | 4,733,128 | -45,000 | 0.62% | 5,490,428 |
| 2017-03-14 | 2017-03-10 | 1.140 | 4,778,128 | -4,000 | 0.63% | 5,447,066 |
| 2017-03-13 | 2017-03-09 | 1.120 | 4,782,128 | +4,000 | 0.63% | 5,355,983 |
| 2017-03-10 | 2017-03-08 | 1.160 | 4,778,128 | -18,000 | 0.63% | 5,542,628 |
| 2017-03-07 | 2017-03-03 | 1.160 | 4,796,128 | -8,000 | 0.63% | 5,563,508 |
| 2017-03-06 | 2017-03-02 | 1.180 | 4,804,128 | -6,000 | 0.63% | 5,668,871 |
| 2017-03-03 | 2017-03-01 | 1.200 | 4,810,128 | +30,000 | 0.63% | 5,772,154 |
| 2017-03-01 | 2017-02-27 | 1.200 | 4,780,128 | -42,500 | 0.63% | 5,736,154 |
| 2017-02-27 | 2017-02-23 | 1.180 | 4,822,628 | -78,000 | 0.63% | 5,690,701 |
| 2017-02-24 | 2017-02-22 | 1.200 | 4,900,628 | +61,500 | 0.64% | 5,880,754 |
| 2017-02-23 | 2017-02-21 | 1.260 | 4,839,128 | -91,500 | 0.64% | 6,097,301 |
| 2017-02-22 | 2017-02-20 | 1.300 | 4,930,628 | +153,000 | 0.65% | 6,409,816 |
| 2017-02-21 | 2017-02-17 | 1.320 | 4,777,628 | -52,500 | 0.63% | 6,306,469 |
| 2017-02-20 | 2017-02-16 | 1.360 | 4,830,128 | +58,000 | 0.63% | 6,568,974 |
| 2017-02-17 | 2017-02-15 | 1.280 | 4,772,128 | +21,000 | 0.63% | 6,108,324 |
| 2017-02-16 | 2017-02-14 | 1.320 | 4,751,128 | -48,500 | 0.62% | 6,271,489 |
| 2017-02-15 | 2017-02-13 | 1.180 | 4,799,628 | -10,500 | 0.63% | 5,663,561 |
| 2017-02-14 | 2017-02-10 | 1.160 | 4,810,128 | +58,553 | 0.63% | 5,579,748 |
| 2017-02-13 | 2017-02-09 | 1.160 | 4,751,575 | +30,000 | 0.62% | 5,511,827 |
| 2017-02-10 | 2017-02-08 | 1.120 | 4,721,575 | -35,000 | 0.62% | 5,288,164 |
| 2017-02-09 | 2017-02-07 | 1.120 | 4,756,575 | -44,500 | 0.63% | 5,327,364 |
| 2017-02-08 | 2017-02-06 | 1.120 | 4,801,075 | +10,000 | 0.63% | 5,377,204 |
| 2017-02-07 | 2017-02-03 | 1.140 | 4,791,075 | +10,000 | 0.63% | 5,461,825 |
| 2017-02-06 | 2017-02-02 | 1.200 | 4,781,075 | -41,000 | 0.63% | 5,737,290 |
| 2017-02-02 | 2017-01-27 | 1.180 | 4,822,075 | +95,500 | 0.63% | 5,690,048 |
| 2017-02-01 | 2017-01-25 | 1.120 | 4,726,575 | -135,000 | 0.62% | 5,293,764 |
| 2017-01-26 | 2017-01-24 | 1.080 | 4,861,575 | +5,500 | 0.64% | 5,250,501 |
| 2017-01-25 | 2017-01-23 | 1.100 | 4,856,075 | -150,000 | 0.64% | 5,341,682 |
| 2017-01-19 | 2017-01-17 | 1.120 | 5,006,075 | -17,500 | 0.66% | 5,606,804 |
| 2017-01-17 | 2017-01-13 | 1.120 | 5,023,575 | -10,000 | 0.66% | 5,626,404 |
| 2017-01-16 | 2017-01-12 | 1.140 | 5,033,575 | +55,000 | 0.66% | 5,738,275 |
| 2017-01-13 | 2017-01-11 | 1.120 | 4,978,575 | +5,000 | 0.65% | 5,576,004 |
| 2017-01-12 | 2017-01-10 | 1.120 | 4,973,575 | +25,000 | 0.65% | 5,570,404 |
| 2017-01-10 | 2017-01-06 | 1.140 | 4,948,575 | +17,000 | 0.65% | 5,641,375 |
| 2017-01-09 | 2017-01-05 | 1.180 | 4,931,575 | -10,000 | 0.65% | 5,819,258 |
| 2017-01-06 | 2017-01-04 | 1.160 | 4,941,575 | -77,000 | 0.65% | 5,732,227 |
| 2017-01-05 | 2017-01-03 | 1.080 | 5,018,575 | -15,000 | 0.66% | 5,420,061 |
| 2017-01-04 | 2016-12-30 | 1.100 | 5,033,575 | +4,000 | 0.66% | 5,536,932 |
| 2017-01-03 | 2016-12-29 | 1.100 | 5,029,575 | -26,000 | 0.66% | 5,532,532 |
| 2016-12-30 | 2016-12-28 | 1.160 | 5,055,575 | +92,500 | 0.66% | 5,864,467 |
| 2016-12-29 | 2016-12-23 | 1.180 | 4,963,075 | -5,000 | 0.65% | 5,856,428 |
| 2016-12-28 | 2016-12-22 | 1.200 | 4,968,075 | -19,500 | 0.65% | 5,961,690 |
| 2016-12-23 | 2016-12-21 | 1.200 | 4,987,575 | +32,000 | 0.66% | 5,985,090 |
| 2016-12-22 | 2016-12-20 | 1.240 | 4,955,575 | -15,000 | 0.65% | 6,144,913 |
| 2016-12-21 | 2016-12-19 | 1.260 | 4,970,575 | +2,500 | 0.65% | 6,262,924 |
| 2016-12-20 | 2016-12-16 | 1.260 | 4,968,075 | +35,000 | 0.65% | 6,259,774 |
| 2016-12-19 | 2016-12-15 | 1.300 | 4,933,075 | -9,500 | 0.65% | 6,412,997 |
| 2016-12-16 | 2016-12-14 | 1.320 | 4,942,575 | +10,000 | 0.65% | 6,524,199 |
| 2016-12-15 | 2016-12-13 | 1.340 | 4,932,575 | -13,500 | 0.65% | 6,609,650 |
| 2016-12-14 | 2016-12-12 | 1.320 | 4,946,075 | -36,000 | 0.65% | 6,528,819 |
| 2016-12-13 | 2016-12-09 | 1.320 | 4,982,075 | +14,000 | 0.65% | 6,576,339 |
| 2016-12-12 | 2016-12-08 | 1.320 | 4,968,075 | +20,000 | 0.65% | 6,557,859 |
| 2016-12-09 | 2016-12-07 | 1.340 | 4,948,075 | -13,000 | 0.65% | 6,630,420 |
| 2016-12-08 | 2016-12-06 | 1.360 | 4,961,075 | +41,000 | 0.65% | 6,747,062 |
| 2016-12-07 | 2016-12-05 | 1.380 | 4,920,075 | -13,500 | 0.65% | 6,789,703 |
| 2016-12-06 | 2016-12-02 | 1.380 | 4,933,575 | -18,000 | 0.65% | 6,808,333 |
| 2016-12-05 | 2016-12-01 | 1.360 | 4,951,575 | +95,500 | 0.65% | 6,734,142 |
| 2016-12-02 | 2016-11-30 | 1.460 | 4,856,075 | -6,500 | 0.64% | 7,089,869 |
| 2016-12-01 | 2016-11-29 | 1.320 | 4,862,575 | -40,000 | 0.64% | 6,418,599 |
| 2016-11-30 | 2016-11-28 | 1.300 | 4,902,575 | +3,500 | 0.64% | 6,373,347 |
| 2016-11-29 | 2016-11-25 | 1.280 | 4,899,075 | +18,000 | 0.64% | 6,270,816 |
| 2016-11-28 | 2016-11-24 | 1.280 | 4,881,075 | +71,500 | 0.64% | 6,247,776 |
| 2016-11-25 | 2016-11-23 | 1.340 | 4,809,575 | -253,500 | 0.63% | 6,444,830 |
| 2016-11-24 | 2016-11-22 | 1.360 | 5,063,075 | -18,500 | 0.67% | 6,885,782 |
| 2016-11-23 | 2016-11-21 | 1.420 | 5,081,575 | -1,000 | 0.67% | 7,215,836 |
| 2016-11-22 | 2016-11-18 | 1.400 | 5,082,575 | +85,500 | 0.67% | 7,115,605 |
| 2016-11-18 | 2016-11-16 | 1.480 | 4,997,075 | -122,000 | 0.66% | 7,395,671 |
| 2016-11-17 | 2016-11-15 | 1.460 | 5,119,075 | -10,500 | 0.67% | 7,473,849 |
| 2016-11-16 | 2016-11-14 | 1.480 | 5,129,575 | -10,500 | 0.67% | 7,591,771 |
| 2016-11-15 | 2016-11-11 | 1.500 | 5,140,075 | +53,500 | 0.68% | 7,710,112 |
| 2016-11-14 | 2016-11-10 | 1.520 | 5,086,575 | -1,500 | 0.67% | 7,731,594 |
| 2016-11-11 | 2016-11-09 | 1.440 | 5,088,075 | +14,000 | 0.67% | 7,326,828 |
| 2016-11-10 | 2016-11-08 | 1.480 | 5,074,075 | +5,000 | 0.67% | 7,509,631 |
| 2016-11-09 | 2016-11-07 | 1.460 | 5,069,075 | -36,000 | 0.67% | 7,400,849 |
| 2016-11-08 | 2016-11-04 | 1.480 | 5,105,075 | +65,500 | 0.67% | 7,555,511 |
| 2016-11-07 | 2016-11-03 | 1.500 | 5,039,575 | +90,000 | 0.66% | 7,559,362 |
| 2016-11-04 | 2016-11-02 | 1.520 | 4,949,575 | +5,500 | 0.65% | 7,523,354 |
| 2016-11-03 | 2016-11-01 | 1.540 | 4,944,075 | -74,500 | 0.65% | 7,613,875 |
| 2016-11-02 | 2016-10-31 | 1.520 | 5,018,575 | +30,000 | 0.66% | 7,628,234 |
| 2016-11-01 | 2016-10-28 | 1.540 | 4,988,575 | +20,000 | 0.66% | 7,682,405 |
| 2016-10-31 | 2016-10-27 | 1.540 | 4,968,575 | -50,500 | 0.65% | 7,651,605 |
| 2016-10-28 | 2016-10-26 | 1.540 | 5,019,075 | +128,000 | 0.66% | 7,729,375 |
| 2016-10-27 | 2016-10-25 | 1.560 | 4,891,075 | +11,500 | 0.64% | 7,630,077 |
| 2016-10-26 | 2016-10-24 | 1.540 | 4,879,575 | +16,000 | 0.64% | 7,514,545 |
| 2016-10-25 | 2016-10-20 | 1.540 | 4,863,575 | +150,500 | 0.64% | 7,489,905 |
| 2016-10-24 | 2016-10-19 | 1.580 | 4,713,075 | +5,000 | 0.62% | 7,446,658 |
| 2016-10-20 | 2016-10-18 | 1.540 | 4,708,075 | +36,000 | 0.62% | 7,250,435 |
| 2016-10-19 | 2016-10-17 | 1.540 | 4,672,075 | -8,500 | 0.61% | 7,194,995 |
| 2016-10-18 | 2016-10-14 | 1.540 | 4,680,575 | +35,000 | 0.62% | 7,208,085 |
| 2016-10-17 | 2016-10-13 | 1.560 | 4,645,575 | +65,000 | 0.61% | 7,247,097 |
| 2016-10-14 | 2016-10-12 | 1.560 | 4,580,575 | +35,000 | 0.60% | 7,145,697 |
| 2016-10-13 | 2016-10-11 | 1.560 | 4,545,575 | +38,000 | 0.60% | 7,091,097 |
| 2016-10-12 | 2016-10-07 | 1.600 | 4,507,575 | +160,000 | 0.59% | 7,212,120 |
| 2016-10-11 | 2016-10-06 | 1.640 | 4,347,575 | -354,500 | 0.57% | 7,130,023 |
| 2016-10-07 | 2016-10-05 | 1.520 | 4,702,075 | +57,000 | 0.62% | 7,147,154 |
| 2016-10-06 | 2016-10-04 | 1.560 | 4,645,075 | -39,000 | 0.61% | 7,246,317 |
| 2016-10-05 | 2016-10-03 | 1.560 | 4,684,075 | +5,000 | 0.62% | 7,307,157 |
| 2016-10-04 | 2016-09-30 | 1.560 | 4,679,075 | -25,500 | 0.62% | 7,299,357 |
| 2016-10-03 | 2016-09-29 | 1.560 | 4,704,575 | +22,500 | 0.62% | 7,339,137 |
| 2016-09-30 | 2016-09-28 | 1.540 | 4,682,075 | -10,000 | 0.62% | 7,210,395 |
| 2016-09-29 | 2016-09-27 | 1.580 | 4,692,075 | +94,000 | 0.62% | 7,413,478 |
| 2016-09-28 | 2016-09-26 | 1.540 | 4,598,075 | +141,000 | 0.60% | 7,081,035 |
| 2016-09-27 | 2016-09-23 | 1.660 | 4,457,075 | +350,000 | 0.59% | 7,398,744 |
| 2016-09-26 | 2016-09-22 | 1.700 | 4,107,075 | -282,500 | 0.54% | 6,982,027 |
| 2016-09-23 | 2016-09-21 | 1.660 | 4,389,575 | +46,000 | 0.58% | 7,286,694 |
| 2016-09-22 | 2016-09-20 | 1.660 | 4,343,575 | +175,000 | 0.57% | 7,210,334 |
| 2016-09-21 | 2016-09-19 | 1.660 | 4,168,575 | -111,500 | 0.55% | 6,919,834 |
| 2016-09-20 | 2016-09-15 | 1.600 | 4,280,075 | +255,000 | 0.56% | 6,848,120 |
| 2016-09-19 | 2016-09-14 | 1.660 | 4,025,075 | +22,000 | 0.53% | 6,681,624 |
| 2016-09-15 | 2016-09-13 | 1.740 | 4,003,075 | +272,000 | 0.53% | 6,965,350 |
| 2016-09-14 | 2016-09-12 | 1.820 | 3,731,075 | -266,500 | 0.49% | 6,790,556 |
| 2016-09-13 | 2016-09-09 | 1.960 | 3,997,575 | +85,500 | 0.53% | 7,835,247 |
| 2016-09-12 | 2016-09-08 | 1.680 | 3,912,075 | +107,500 | 0.51% | 6,572,286 |
| 2016-09-09 | 2016-09-07 | 1.660 | 3,804,575 | +20,500 | 0.50% | 6,315,594 |
| 2016-09-08 | 2016-09-06 | 1.640 | 3,784,075 | +12,000 | 0.50% | 6,205,883 |
| 2016-09-07 | 2016-09-05 | 1.640 | 3,772,075 | -297,000 | 0.50% | 6,186,203 |
| 2016-09-06 | 2016-09-02 | 1.540 | 4,069,075 | -77,500 | 0.53% | 6,266,375 |
| 2016-09-05 | 2016-09-01 | 1.500 | 4,146,575 | +68,500 | 0.55% | 6,219,862 |
| 2016-09-02 | 2016-08-31 | 1.520 | 4,078,075 | +108,500 | 0.54% | 6,198,674 |
| 2016-09-01 | 2016-08-30 | 1.540 | 3,969,575 | +9,500 | 0.52% | 6,113,145 |
| 2016-08-31 | 2016-08-29 | 1.500 | 3,960,075 | -15,000 | 0.52% | 5,940,112 |
| 2016-08-30 | 2016-08-26 | 1.500 | 3,975,075 | +195,000 | 0.52% | 5,962,612 |
| 2016-08-29 | 2016-08-25 | 1.500 | 3,780,075 | +8,000 | 0.50% | 5,670,112 |
| 2016-08-26 | 2016-08-24 | 1.480 | 3,772,075 | +10,000 | 0.50% | 5,582,671 |
| 2016-08-25 | 2016-08-23 | 1.500 | 3,762,075 | +43,500 | 0.49% | 5,643,112 |
| 2016-08-24 | 2016-08-22 | 1.520 | 3,718,575 | +31,500 | 0.49% | 5,652,234 |
| 2016-08-23 | 2016-08-19 | 1.600 | 3,687,075 | +4,500 | 0.48% | 5,899,320 |
| 2016-08-22 | 2016-08-18 | 1.600 | 3,682,575 | +30,000 | 0.48% | 5,892,120 |
| 2016-08-19 | 2016-08-17 | 1.660 | 3,652,575 | -82,000 | 0.48% | 6,063,274 |
| 2016-08-18 | 2016-08-16 | 1.600 | 3,734,575 | +500 | 0.49% | 5,975,320 |
| 2016-08-17 | 2016-08-15 | 1.540 | 3,734,075 | +28,500 | 0.49% | 5,750,475 |
| 2016-08-16 | 2016-08-12 | 1.560 | 3,705,575 | -29,500 | 0.49% | 5,780,697 |
| 2016-08-15 | 2016-08-11 | 1.580 | 3,735,075 | -6,000 | 0.49% | 5,901,418 |
| 2016-08-12 | 2016-08-10 | 1.500 | 3,741,075 | +42,000 | 0.49% | 5,611,612 |
| 2016-08-11 | 2016-08-09 | 1.540 | 3,699,075 | +19,000 | 0.49% | 5,696,575 |
| 2016-08-10 | 2016-08-08 | 1.540 | 3,680,075 | +112,500 | 0.48% | 5,667,315 |
| 2016-08-09 | 2016-08-05 | 1.600 | 3,567,575 | -80,500 | 0.47% | 5,708,120 |
| 2016-08-08 | 2016-08-04 | 1.640 | 3,648,075 | -170,500 | 0.48% | 5,982,843 |
| 2016-08-05 | 2016-08-03 | 1.480 | 3,818,575 | +36,500 | 0.50% | 5,651,491 |
| 2016-08-04 | 2016-08-01 | 1.540 | 3,782,075 | +30,000 | 0.50% | 5,824,395 |
| 2016-08-03 | 2016-07-29 | 1.600 | 3,752,075 | +15,000 | 0.49% | 6,003,320 |
| 2016-08-01 | 2016-07-28 | 1.700 | 3,737,075 | +46,000 | 0.49% | 6,353,027 |
| 2016-07-29 | 2016-07-27 | 1.740 | 3,691,075 | -2,500 | 0.49% | 6,422,470 |
| 2016-07-28 | 2016-07-26 | 1.800 | 3,693,575 | +78,000 | 0.49% | 6,648,435 |
| 2016-07-27 | 2016-07-25 | 1.920 | 3,615,575 | +67,500 | 0.48% | 6,941,904 |
| 2016-07-26 | 2016-07-22 | 1.960 | 3,548,075 | +15,000 | 0.47% | 6,954,227 |
| 2016-07-25 | 2016-07-21 | 2.020 | 3,533,075 | +77,500 | 0.46% | 7,136,811 |
| 2016-07-22 | 2016-07-20 | 2.040 | 3,455,575 | +10,500 | 0.45% | 7,049,373 |
| 2016-07-21 | 2016-07-19 | 1.960 | 3,445,075 | +45,000 | 0.45% | 6,752,347 |
| 2016-07-20 | 2016-07-18 | 1.980 | 3,400,075 | +10,000 | 0.45% | 6,732,148 |
| 2016-07-19 | 2016-07-15 | 2.000 | 3,390,075 | -3,000 | 0.45% | 6,780,150 |
| 2016-07-15 | 2016-07-13 | 2.040 | 3,393,075 | -1,000 | 0.45% | 6,921,873 |
| 2016-07-14 | 2016-07-12 | 2.020 | 3,394,075 | -31,500 | 0.45% | 6,856,031 |
| 2016-07-13 | 2016-07-11 | 2.020 | 3,425,575 | +9,500 | 0.45% | 6,919,661 |
| 2016-07-11 | 2016-07-07 | 2.060 | 3,416,075 | -4,500 | 0.45% | 7,037,114 |
| 2016-07-08 | 2016-07-06 | 2.040 | 3,420,575 | +12,500 | 0.45% | 6,977,973 |
| 2016-07-07 | 2016-07-05 | 2.080 | 3,408,075 | -9,500 | 0.45% | 7,088,796 |
| 2016-07-06 | 2016-07-04 | 2.060 | 3,417,575 | -5,000 | 0.45% | 7,040,204 |
| 2016-07-05 | 2016-06-30 | 2.100 | 3,422,575 | -109,500 | 0.45% | 7,187,407 |
| 2016-07-04 | 2016-06-29 | 2.080 | 3,532,075 | +97,500 | 0.46% | 7,346,716 |
| 2016-06-30 | 2016-06-28 | 1.980 | 3,434,575 | +16,500 | 0.45% | 6,800,458 |
| 2016-06-29 | 2016-06-27 | 2.020 | 3,418,075 | +52,000 | 0.45% | 6,904,511 |
| 2016-06-28 | 2016-06-24 | 2.040 | 3,366,075 | -5,000 | 0.44% | 6,866,793 |
| 2016-06-24 | 2016-06-22 | 2.140 | 3,371,075 | -96,000 | 0.44% | 7,214,100 |
| 2016-06-23 | 2016-06-21 | 2.200 | 3,467,075 | -14,000 | 0.46% | 7,627,565 |
| 2016-06-21 | 2016-06-17 | 2.180 | 3,481,075 | +28,000 | 0.46% | 7,588,743 |
| 2016-06-20 | 2016-06-16 | 2.200 | 3,453,075 | -5,000 | 0.45% | 7,596,765 |
| 2016-06-17 | 2016-06-15 | 2.300 | 3,458,075 | -1,000 | 0.45% | 7,953,572 |
| 2016-06-16 | 2016-06-14 | 2.200 | 3,459,075 | -9,500 | 0.45% | 7,609,965 |
| 2016-06-15 | 2016-06-13 | 2.160 | 3,468,575 | -5,000 | 0.46% | 7,492,122 |
| 2016-06-13 | 2016-06-08 | 2.360 | 3,473,575 | -7,000 | 0.46% | 8,197,637 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,480,575 | -5,000 | 0.46% | 8,074,934 |
| 2016-06-08 | 2016-06-06 | 2.300 | 3,485,575 | +10,500 | 0.46% | 8,016,822 |
| 2016-06-06 | 2016-06-02 | 2.380 | 3,475,075 | -15,000 | 0.46% | 8,270,678 |
| 2016-06-03 | 2016-06-01 | 2.420 | 3,490,075 | +110,000 | 0.46% | 8,445,981 |
| 2016-06-02 | 2016-05-31 | 2.380 | 3,380,075 | -38,500 | 0.44% | 8,044,578 |
| 2016-06-01 | 2016-05-30 | 2.260 | 3,418,575 | +29,000 | 0.45% | 7,725,979 |
| 2016-05-31 | 2016-05-27 | 2.300 | 3,389,575 | +11,500 | 0.45% | 7,796,022 |
| 2016-05-30 | 2016-05-26 | 2.280 | 3,378,075 | -26,500 | 0.44% | 7,702,011 |
| 2016-05-27 | 2016-05-25 | 2.300 | 3,404,575 | -7,500 | 0.45% | 7,830,522 |
| 2016-05-26 | 2016-05-24 | 2.260 | 3,412,075 | +18,500 | 0.45% | 7,711,289 |
| 2016-05-24 | 2016-05-20 | 2.300 | 3,393,575 | -38,000 | 0.45% | 7,805,222 |
| 2016-05-23 | 2016-05-19 | 2.300 | 3,431,575 | +19,500 | 0.45% | 7,892,622 |
| 2016-05-20 | 2016-05-18 | 2.380 | 3,412,075 | -44,000 | 0.45% | 8,120,738 |
| 2016-05-19 | 2016-05-17 | 2.560 | 3,456,075 | -48,500 | 0.45% | 8,847,552 |
| 2016-05-18 | 2016-05-16 | 2.500 | 3,504,575 | +15,000 | 0.46% | 8,761,437 |
| 2016-05-17 | 2016-05-13 | 2.020 | 3,489,575 | -60,000 | 0.46% | 7,048,941 |
| 2016-05-16 | 2016-05-12 | 2.020 | 3,549,575 | +28,000 | 0.47% | 7,170,141 |
| 2016-05-13 | 2016-05-11 | 2.100 | 3,521,575 | +31,500 | 0.46% | 7,395,307 |
| 2016-05-12 | 2016-05-10 | 2.160 | 3,490,075 | +27,000 | 0.46% | 7,538,562 |
| 2016-05-11 | 2016-05-09 | 2.140 | 3,463,075 | +35,000 | 0.46% | 7,410,980 |
| 2016-05-10 | 2016-05-06 | 2.200 | 3,428,075 | +25,000 | 0.45% | 7,541,765 |
| 2016-05-09 | 2016-05-05 | 2.440 | 3,403,075 | +72,000 | 0.45% | 8,303,503 |
| 2016-05-06 | 2016-05-04 | 2.500 | 3,331,075 | +7,500 | 0.44% | 8,327,687 |
| 2016-05-05 | 2016-05-03 | 2.540 | 3,323,575 | +84,000 | 0.44% | 8,441,880 |
| 2016-05-04 | 2016-04-29 | 2.520 | 3,239,575 | +107,000 | 0.43% | 8,163,729 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,132,575 | +97,500 | 0.41% | 8,144,695 |
| 2016-04-29 | 2016-04-27 | 2.700 | 3,035,075 | +103,500 | 0.40% | 8,194,702 |
| 2016-04-28 | 2016-04-26 | 2.600 | 2,931,575 | +34,000 | 0.39% | 7,622,095 |
| 2016-04-27 | 2016-04-25 | 2.680 | 2,897,575 | -69,000 | 0.38% | 7,765,501 |
| 2016-04-26 | 2016-04-22 | 2.660 | 2,966,575 | -16,500 | 0.39% | 7,891,089 |
| 2016-04-25 | 2016-04-21 | 2.740 | 2,983,075 | -64,500 | 0.39% | 8,173,625 |
| 2016-04-22 | 2016-04-20 | 2.660 | 3,047,575 | +41,500 | 0.40% | 8,106,549 |
| 2016-04-21 | 2016-04-19 | 2.760 | 3,006,075 | +33,000 | 0.40% | 8,296,767 |
| 2016-04-20 | 2016-04-18 | 2.800 | 2,973,075 | -94,000 | 0.39% | 8,324,610 |
| 2016-04-19 | 2016-04-15 | 2.800 | 3,067,075 | -65,000 | 0.40% | 8,587,810 |
| 2016-04-18 | 2016-04-14 | 2.960 | 3,132,075 | -2,500 | 0.41% | 9,270,942 |
| 2016-04-15 | 2016-04-13 | 2.780 | 3,134,575 | -42,000 | 0.41% | 8,714,118 |
| 2016-04-14 | 2016-04-12 | 2.540 | 3,176,575 | -12,500 | 0.42% | 8,068,500 |
| 2016-04-13 | 2016-04-11 | 2.580 | 3,189,075 | -30,500 | 0.42% | 8,227,813 |
| 2016-04-12 | 2016-04-08 | 2.540 | 3,219,575 | -35,500 | 0.42% | 8,177,720 |
| 2016-04-11 | 2016-04-07 | 2.620 | 3,255,075 | -9,000 | 0.43% | 8,528,296 |
| 2016-04-08 | 2016-04-06 | 2.700 | 3,264,075 | -4,500 | 0.43% | 8,813,002 |
| 2016-04-07 | 2016-04-05 | 2.760 | 3,268,575 | -1,500 | 0.43% | 9,021,267 |
| 2016-04-06 | 2016-04-01 | 2.760 | 3,270,075 | -22,000 | 0.43% | 9,025,407 |
| 2016-04-05 | 2016-03-31 | 2.860 | 3,292,075 | -14,500 | 0.43% | 9,415,334 |
| 2016-04-01 | 2016-03-30 | 2.880 | 3,306,575 | -13,000 | 0.43% | 9,522,936 |
| 2016-03-31 | 2016-03-29 | 2.840 | 3,319,575 | +57,000 | 0.44% | 9,427,593 |
| 2016-03-30 | 2016-03-24 | 2.940 | 3,262,575 | -66,500 | 0.43% | 9,591,970 |
| 2016-03-29 | 2016-03-23 | 3.100 | 3,329,075 | +55,000 | 0.44% | 10,320,132 |
| 2016-03-24 | 2016-03-22 | 3.060 | 3,274,075 | -170,500 | 0.43% | 10,018,669 |
| 2016-03-23 | 2016-03-21 | 2.820 | 3,444,575 | +33,000 | 0.45% | 9,713,701 |
| 2016-03-22 | 2016-03-18 | 2.840 | 3,411,575 | +17,000 | 0.45% | 9,688,873 |
| 2016-03-21 | 2016-03-17 | 2.840 | 3,394,575 | +40,500 | 0.45% | 9,640,593 |
| 2016-03-18 | 2016-03-16 | 2.900 | 3,354,075 | -3,500 | 0.44% | 9,726,817 |
| 2016-03-17 | 2016-03-15 | 2.880 | 3,357,575 | +22,500 | 0.44% | 9,669,816 |
| 2016-03-16 | 2016-03-14 | 2.920 | 3,335,075 | -18,000 | 0.44% | 9,738,419 |
| 2016-03-15 | 2016-03-11 | 2.980 | 3,353,075 | +45,000 | 0.44% | 9,992,163 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,308,075 | +16,500 | 0.43% | 9,858,063 |
| 2016-03-11 | 2016-03-09 | 3.200 | 3,291,575 | -320,500 | 0.43% | 10,533,040 |
| 2016-03-10 | 2016-03-08 | 2.920 | 3,612,075 | -78,500 | 0.47% | 10,547,259 |
| 2016-03-09 | 2016-03-07 | 3.020 | 3,690,575 | -38,000 | 0.49% | 11,145,536 |
| 2016-03-08 | 2016-03-04 | 3.160 | 3,728,575 | +36,500 | 0.49% | 11,782,297 |
| 2016-03-07 | 2016-03-03 | 3.440 | 3,692,075 | -13,000 | 0.49% | 12,700,738 |
| 2016-03-04 | 2016-03-02 | 3.460 | 3,705,075 | +145,000 | 0.49% | 12,819,559 |
| 2016-03-03 | 2016-03-01 | 3.340 | 3,560,075 | +17,500 | 0.47% | 11,890,650 |
| 2016-03-02 | 2016-02-29 | 3.020 | 3,542,575 | -117,500 | 0.47% | 10,698,576 |
| 2016-03-01 | 2016-02-26 | 2.960 | 3,660,075 | +323,000 | 0.48% | 10,833,822 |
| 2016-02-29 | 2016-02-25 | 2.700 | 3,337,075 | -224,500 | 0.44% | 9,010,102 |
| 2016-02-26 | 2016-02-24 | 2.980 | 3,561,575 | +280,000 | 0.47% | 10,613,493 |
| 2016-02-25 | 2016-02-23 | 2.380 | 3,281,575 | +116,000 | 0.43% | 7,810,148 |
| 2016-02-24 | 2016-02-22 | 2.480 | 3,165,575 | +62,500 | 0.42% | 7,850,626 |
| 2016-02-23 | 2016-02-19 | 1.860 | 3,103,075 | +9,500 | 0.41% | 5,771,719 |
| 2016-02-22 | 2016-02-18 | 1.880 | 3,093,575 | -58,500 | 0.41% | 5,815,921 |
| 2016-02-19 | 2016-02-17 | 1.780 | 3,152,075 | -60,000 | 0.41% | 5,610,693 |
| 2016-02-18 | 2016-02-16 | 1.840 | 3,212,075 | +98,500 | 0.42% | 5,910,218 |
| 2016-02-17 | 2016-02-15 | 1.800 | 3,113,575 | +27,500 | 0.41% | 5,604,435 |
| 2016-02-16 | 2016-02-12 | 1.780 | 3,086,075 | +34,000 | 0.41% | 5,493,213 |
| 2016-02-15 | 2016-02-11 | 1.820 | 3,052,075 | +29,000 | 0.40% | 5,554,776 |
| 2016-02-12 | 2016-02-05 | 1.920 | 3,023,075 | +214,500 | 0.40% | 5,804,304 |
| 2016-02-11 | 2016-02-04 | 1.780 | 2,808,575 | +113,500 | 0.37% | 4,999,263 |
| 2016-02-05 | 2016-02-03 | 1.760 | 2,695,075 | -25,500 | 0.35% | 4,743,332 |
| 2016-02-04 | 2016-02-02 | 1.600 | 2,720,575 | -13,000 | 0.36% | 4,352,920 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,733,575 | -9,000 | 0.36% | 3,991,019 |
| 2016-02-02 | 2016-01-29 | 1.520 | 2,742,575 | -6,000 | 0.36% | 4,168,714 |
| 2016-02-01 | 2016-01-28 | 1.520 | 2,748,575 | -18,500 | 0.36% | 4,177,834 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,767,075 | +43,500 | 0.36% | 4,482,661 |
| 2016-01-28 | 2016-01-26 | 1.600 | 2,723,575 | -103,000 | 0.36% | 4,357,720 |
| 2016-01-27 | 2016-01-25 | 1.860 | 2,826,575 | +144,500 | 0.37% | 5,257,429 |
| 2016-01-26 | 2016-01-22 | 1.380 | 2,682,075 | +5,500 | 0.35% | 3,701,263 |
| 2016-01-25 | 2016-01-21 | 1.340 | 2,676,575 | +28,500 | 0.35% | 3,586,610 |
| 2016-01-22 | 2016-01-20 | 1.340 | 2,648,075 | +35,500 | 0.35% | 3,548,420 |
| 2016-01-21 | 2016-01-19 | 1.440 | 2,612,575 | -19,000 | 0.34% | 3,762,108 |
| 2016-01-20 | 2016-01-18 | 1.420 | 2,631,575 | +2,500 | 0.35% | 3,736,836 |
| 2016-01-19 | 2016-01-15 | 1.560 | 2,629,075 | +7,000 | 0.35% | 4,101,357 |
| 2016-01-18 | 2016-01-14 | 1.680 | 2,622,075 | -11,000 | 0.34% | 4,405,086 |
| 2016-01-15 | 2016-01-13 | 1.820 | 2,633,075 | -2,000 | 0.35% | 4,792,196 |
| 2016-01-14 | 2016-01-12 | 1.880 | 2,635,075 | -89,000 | 0.35% | 4,953,941 |
| 2016-01-13 | 2016-01-11 | 2.000 | 2,724,075 | -25,000 | 0.36% | 5,448,150 |
| 2016-01-12 | 2016-01-08 | 2.160 | 2,749,075 | -22,000 | 0.36% | 5,938,002 |
| 2016-01-11 | 2016-01-07 | 2.100 | 2,771,075 | +16,500 | 0.36% | 5,819,257 |
| 2016-01-08 | 2016-01-06 | 2.340 | 2,754,575 | +25,000 | 0.36% | 6,445,705 |
| 2016-01-07 | 2016-01-05 | 2.420 | 2,729,575 | -45,000 | 0.36% | 6,605,571 |
| 2016-01-06 | 2016-01-04 | 2.400 | 2,774,575 | -18,000 | 0.36% | 6,658,980 |
| 2016-01-05 | 2015-12-31 | 2.480 | 2,792,575 | +31,000 | 0.37% | 6,925,586 |
| 2016-01-04 | 2015-12-29 | 2.480 | 2,761,575 | +2,000 | 0.36% | 6,848,706 |
| 2015-12-30 | 2015-12-28 | 2.480 | 2,759,575 | -18,500 | 0.36% | 6,843,746 |
| 2015-12-29 | 2015-12-24 | 2.560 | 2,778,075 | -21,000 | 0.37% | 7,111,872 |
| 2015-12-28 | 2015-12-22 | 2.500 | 2,799,075 | +25,000 | 0.37% | 6,997,687 |
| 2015-12-23 | 2015-12-21 | 2.520 | 2,774,075 | -43,000 | 0.36% | 6,990,669 |
| 2015-12-22 | 2015-12-18 | 2.500 | 2,817,075 | +5,000 | 0.37% | 7,042,687 |
| 2015-12-21 | 2015-12-17 | 2.520 | 2,812,075 | -3,500 | 0.37% | 7,086,429 |
| 2015-12-18 | 2015-12-16 | 2.540 | 2,815,575 | -2,000 | 0.37% | 7,151,560 |
| 2015-12-17 | 2015-12-15 | 2.540 | 2,817,575 | -7,000 | 0.37% | 7,156,640 |
| 2015-12-16 | 2015-12-14 | 2.580 | 2,824,575 | -68,500 | 0.37% | 7,287,403 |
| 2015-12-15 | 2015-12-11 | 2.620 | 2,893,075 | -47,500 | 0.38% | 7,579,856 |
| 2015-12-14 | 2015-12-10 | 2.760 | 2,940,575 | -21,500 | 0.39% | 8,115,987 |
| 2015-12-11 | 2015-12-09 | 2.380 | 2,962,075 | -81,500 | 0.39% | 7,049,738 |
| 2015-12-10 | 2015-12-08 | 2.620 | 3,043,575 | +43,000 | 0.40% | 7,974,166 |
| 2015-12-09 | 2015-12-07 | 2.860 | 3,000,575 | -22,000 | 0.39% | 8,581,644 |
| 2015-12-08 | 2015-12-04 | 2.820 | 3,022,575 | +11,500 | 0.40% | 8,523,661 |
| 2015-12-07 | 2015-12-03 | 2.820 | 3,011,075 | +36,000 | 0.40% | 8,491,231 |
| 2015-12-04 | 2015-12-02 | 2.920 | 2,975,075 | +29,500 | 0.39% | 8,687,219 |
| 2015-12-03 | 2015-12-01 | 3.000 | 2,945,575 | +71,500 | 0.39% | 8,836,725 |
| 2015-12-02 | 2015-11-30 | 2.940 | 2,874,075 | -141,000 | 0.38% | 8,449,780 |
| 2015-12-01 | 2015-11-27 | 3.280 | 3,015,075 | -22,500 | 0.40% | 9,889,446 |
| 2015-11-30 | 2015-11-26 | 3.380 | 3,037,575 | -230,500 | 0.40% | 10,267,003 |
| 2015-11-27 | 2015-11-25 | 3.520 | 3,268,075 | +407,000 | 0.43% | 11,503,624 |
| 2015-11-26 | 2015-11-24 | 3.380 | 2,861,075 | +69,000 | 0.38% | 9,670,433 |
| 2015-11-25 | 2015-11-23 | 3.600 | 2,792,075 | +49,500 | 0.37% | 10,051,470 |
| 2015-11-24 | 2015-11-20 | 3.700 | 2,742,575 | -18,000 | 0.36% | 10,147,527 |
| 2015-11-23 | 2015-11-19 | 3.600 | 2,760,575 | +40,500 | 0.36% | 9,938,070 |
| 2015-11-20 | 2015-11-18 | 3.760 | 2,720,075 | -4,500 | 0.36% | 10,227,482 |
| 2015-11-19 | 2015-11-17 | 3.720 | 2,724,575 | +49,000 | 0.36% | 10,135,419 |
| 2015-11-18 | 2015-11-16 | 3.760 | 2,675,575 | -1,500 | 0.35% | 10,060,162 |
| 2015-11-17 | 2015-11-13 | 3.920 | 2,677,075 | -33,000 | 0.35% | 10,494,134 |
| 2015-11-16 | 2015-11-12 | 3.980 | 2,710,075 | +53,000 | 0.36% | 10,786,098 |
| 2015-11-13 | 2015-11-11 | 3.980 | 2,657,075 | +41,000 | 0.35% | 10,575,158 |
| 2015-11-12 | 2015-11-10 | 4.020 | 2,616,075 | +105,000 | 0.34% | 10,516,621 |
| 2015-11-11 | 2015-11-09 | 4.140 | 2,511,075 | +17,500 | 0.33% | 10,395,850 |
| 2015-11-10 | 2015-11-06 | 4.200 | 2,493,575 | +15,000 | 0.33% | 10,473,015 |
| 2015-11-09 | 2015-11-05 | 4.200 | 2,478,575 | +12,000 | 0.33% | 10,410,015 |
| 2015-11-06 | 2015-11-04 | 4.220 | 2,466,575 | +8,500 | 0.32% | 10,408,946 |
| 2015-11-05 | 2015-11-03 | 4.200 | 2,458,075 | -2,500 | 0.32% | 10,323,915 |
| 2015-11-04 | 2015-11-02 | 4.220 | 2,460,575 | +4,000 | 0.32% | 10,383,626 |
| 2015-11-03 | 2015-10-30 | 4.300 | 2,456,575 | +8,500 | 0.32% | 10,563,272 |
| 2015-11-02 | 2015-10-29 | 4.460 | 2,448,075 | -30,000 | 0.32% | 10,918,414 |
| 2015-10-30 | 2015-10-28 | 4.320 | 2,478,075 | -15,000 | 0.33% | 10,705,284 |
| 2015-10-29 | 2015-10-27 | 4.200 | 2,493,075 | +18,000 | 0.33% | 10,470,915 |
| 2015-10-28 | 2015-10-26 | 4.360 | 2,475,075 | +92,500 | 0.33% | 10,791,327 |
| 2015-10-27 | 2015-10-23 | 4.240 | 2,382,575 | -41,000 | 0.31% | 10,102,118 |
| 2015-10-26 | 2015-10-22 | 4.200 | 2,423,575 | +43,500 | 0.32% | 10,179,015 |
| 2015-10-23 | 2015-10-20 | 4.380 | 2,380,075 | +14,500 | 0.31% | 10,424,728 |
| 2015-10-22 | 2015-10-19 | 4.340 | 2,365,575 | +69,000 | 0.31% | 10,266,595 |
| 2015-10-20 | 2015-10-16 | 4.360 | 2,296,575 | +9,500 | 0.30% | 10,013,067 |
| 2015-10-19 | 2015-10-15 | 4.640 | 2,287,075 | -6,000 | 0.30% | 10,612,028 |
| 2015-10-16 | 2015-10-14 | 4.600 | 2,293,075 | -47,500 | 0.30% | 10,548,145 |
| 2015-10-15 | 2015-10-13 | 4.840 | 2,340,575 | -355,000 | 0.31% | 11,328,383 |
| 2015-10-14 | 2015-10-12 | 4.840 | 2,695,575 | -173,000 | 0.35% | 13,046,583 |
| 2015-10-13 | 2015-10-09 | 4.440 | 2,868,575 | -80,000 | 0.38% | 12,736,473 |
| 2015-10-12 | 2015-10-08 | 4.500 | 2,948,575 | +70,500 | 0.39% | 13,268,587 |
| 2015-10-09 | 2015-10-07 | 4.260 | 2,878,075 | -478,500 | 0.38% | 12,260,599 |
| 2015-10-08 | 2015-10-06 | 4.500 | 3,356,575 | +631,000 | 0.44% | 15,104,587 |
| 2015-10-07 | 2015-10-05 | 4.020 | 2,725,575 | +15,000 | 0.36% | 10,956,811 |
| 2015-10-06 | 2015-10-02 | 3.940 | 2,710,575 | +6,500 | 0.36% | 10,679,665 |
| 2015-10-05 | 2015-09-30 | 3.960 | 2,704,075 | +1,000 | 0.36% | 10,708,137 |
| 2015-10-02 | 2015-09-29 | 3.940 | 2,703,075 | +26,500 | 0.36% | 10,650,115 |
| 2015-09-30 | 2015-09-25 | 4.100 | 2,676,575 | -32,500 | 0.35% | 10,973,957 |
| 2015-09-29 | 2015-09-24 | 4.060 | 2,709,075 | +26,500 | 0.36% | 10,998,844 |
| 2015-09-25 | 2015-09-23 | 4.080 | 2,682,575 | +91,000 | 0.35% | 10,944,906 |
| 2015-09-24 | 2015-09-22 | 4.260 | 2,591,575 | +10,000 | 0.34% | 11,040,109 |
| 2015-09-23 | 2015-09-21 | 4.480 | 2,581,575 | +36,500 | 0.34% | 11,565,456 |
| 2015-09-22 | 2015-09-18 | 4.400 | 2,545,075 | +21,500 | 0.33% | 11,198,330 |
| 2015-09-21 | 2015-09-17 | 4.380 | 2,523,575 | +5,500 | 0.33% | 11,053,258 |
| 2015-09-18 | 2015-09-16 | 4.580 | 2,518,075 | +65,500 | 0.33% | 11,532,783 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,452,575 | +38,000 | 0.32% | 11,330,896 |
| 2015-09-16 | 2015-09-14 | 4.540 | 2,414,575 | -99,000 | 0.32% | 10,962,170 |
| 2015-09-15 | 2015-09-11 | 5.200 | 2,513,575 | +670,500 | 0.33% | 13,070,590 |
| 2015-09-14 | 2015-09-10 | 3.940 | 1,843,075 | -5,000 | 0.24% | 7,261,715 |
| 2015-09-11 | 2015-09-09 | 4.040 | 1,848,075 | -13,500 | 0.24% | 7,466,223 |
| 2015-09-10 | 2015-09-08 | 3.860 | 1,861,575 | +22,000 | 0.24% | 7,185,679 |
| 2015-09-09 | 2015-09-07 | 3.780 | 1,839,575 | +4,000 | 0.24% | 6,953,593 |
| 2015-09-08 | 2015-09-04 | 3.880 | 1,835,575 | -40,000 | 0.24% | 7,122,031 |
| 2015-09-07 | 2015-09-02 | 4.080 | 1,875,575 | +9,500 | 0.25% | 7,652,346 |
| 2015-09-04 | 2015-09-01 | 4.100 | 1,866,075 | +18,000 | 0.25% | 7,650,907 |
| 2015-09-02 | 2015-08-31 | 4.540 | 1,848,075 | +11,500 | 0.24% | 8,390,260 |
| 2015-09-01 | 2015-08-28 | 4.740 | 1,836,575 | +33,000 | 0.24% | 8,705,365 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,803,575 | -55,500 | 0.24% | 8,585,017 |
| 2015-08-28 | 2015-08-26 | 4.040 | 1,859,075 | -29,500 | 0.24% | 7,510,663 |
| 2015-08-27 | 2015-08-25 | 3.960 | 1,888,575 | +52,000 | 0.25% | 7,478,757 |
| 2015-08-26 | 2015-08-24 | 4.060 | 1,836,575 | -75,500 | 0.24% | 7,456,494 |
| 2015-08-25 | 2015-08-21 | 4.780 | 1,912,075 | -127,500 | 0.25% | 9,139,718 |
| 2015-08-24 | 2015-08-20 | 4.900 | 2,039,575 | +26,500 | 0.27% | 9,993,917 |
| 2015-08-21 | 2015-08-19 | 5.300 | 2,013,075 | -45,500 | 0.26% | 10,669,297 |
| 2015-08-20 | 2015-08-18 | 5.500 | 2,058,575 | +82,500 | 0.27% | 11,322,162 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,976,075 | +31,500 | 0.26% | 9,682,767 |
| 2015-08-18 | 2015-08-14 | 5.200 | 1,944,575 | +3,000 | 0.26% | 10,111,790 |
| 2015-08-17 | 2015-08-13 | 5.300 | 1,941,575 | +16,000 | 0.26% | 10,290,347 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,925,575 | -18,500 | 0.25% | 10,205,547 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,944,075 | -31,500 | 0.26% | 11,470,042 |
| 2015-08-10 | 2015-08-06 | 6.200 | 1,975,575 | -310,500 | 0.26% | 12,248,565 |
| 2015-08-07 | 2015-08-05 | 4.900 | 2,286,075 | -16,500 | 0.30% | 11,201,767 |
| 2015-08-06 | 2015-08-04 | 5.000 | 2,302,575 | +360,000 | 0.30% | 11,512,875 |
| 2015-08-05 | 2015-08-03 | 5.700 | 1,942,575 | +86,000 | 0.26% | 11,072,677 |
| 2015-08-04 | 2015-07-31 | 7.700 | 1,856,575 | +24,500 | 0.24% | 14,295,627 |
| 2015-08-03 | 2015-07-30 | 7.700 | 1,832,075 | -7,500 | 0.24% | 14,106,977 |
| 2015-07-31 | 2015-07-29 | 7.000 | 1,839,575 | +500 | 0.24% | 12,877,025 |
| 2015-07-30 | 2015-07-28 | 7.000 | 1,839,075 | +1,500 | 0.24% | 12,873,525 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,837,575 | -33,000 | 0.24% | 12,495,510 |
| 2015-07-28 | 2015-07-24 | 7.700 | 1,870,575 | +32,500 | 0.25% | 14,403,427 |
| 2015-07-27 | 2015-07-23 | 7.800 | 1,838,075 | +18,500 | 0.24% | 14,336,985 |
| 2015-07-24 | 2015-07-22 | 7.800 | 1,819,575 | +3,000 | 0.24% | 14,192,685 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,816,575 | -3,500 | 0.24% | 14,532,600 |
| 2015-07-22 | 2015-07-20 | 7.800 | 1,820,075 | +26,500 | 0.24% | 14,196,585 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,793,575 | -2,000 | 0.24% | 14,707,315 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,795,575 | -25,500 | 0.24% | 14,723,715 |
| 2015-07-17 | 2015-07-15 | 8.500 | 1,821,075 | +131,500 | 0.24% | 15,479,137 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,689,575 | +23,000 | 0.22% | 13,178,685 |
| 2015-07-15 | 2015-07-13 | 8.100 | 1,666,575 | -14,000 | 0.22% | 13,499,257 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,680,575 | -10,500 | 0.22% | 13,108,485 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,691,075 | -23,000 | 0.22% | 11,837,525 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,714,075 | -51,500 | 0.23% | 7,507,648 |
| 2015-07-09 | 2015-07-07 | 5.700 | 1,765,575 | -12,500 | 0.23% | 10,063,777 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,778,075 | -139,500 | 0.23% | 11,024,065 |
| 2015-07-07 | 2015-07-03 | 8.500 | 1,917,575 | +123,000 | 0.25% | 16,299,387 |
| 2015-07-06 | 2015-07-02 | 10.200 | 1,794,575 | +2,500 | 0.24% | 18,304,665 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,792,075 | -246,500 | 0.24% | 18,637,580 |
| 2015-07-02 | 2015-06-29 | 9.900 | 2,038,575 | +10,500 | 0.27% | 20,181,892 |
| 2015-06-30 | 2015-06-26 | 10.600 | 2,028,075 | +74,000 | 0.27% | 21,497,595 |
| 2015-06-29 | 2015-06-25 | 11.200 | 1,954,075 | -36,000 | 0.26% | 21,885,640 |
| 2015-06-26 | 2015-06-24 | 11.400 | 1,990,075 | -500 | 0.26% | 22,686,855 |
| 2015-06-25 | 2015-06-23 | 11.400 | 1,990,575 | -45,000 | 0.26% | 22,692,555 |
| 2015-06-24 | 2015-06-22 | 11.200 | 2,035,575 | +92,000 | 0.27% | 22,798,440 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,943,575 | -303,000 | 0.26% | 20,990,610 |
| 2015-06-22 | 2015-06-18 | 10.000 | 2,246,575 | +320,500 | 0.30% | 22,465,750 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,926,075 | -336,500 | 0.25% | 20,801,610 |
| 2015-06-18 | 2015-06-16 | 9.200 | 2,262,575 | -348,000 | 0.30% | 20,815,690 |
| 2015-06-17 | 2015-06-15 | 10.400 | 2,610,575 | +132,000 | 0.35% | 27,149,980 |
| 2015-06-16 | 2015-06-12 | 12.000 | 2,478,575 | +93,500 | 0.33% | 29,742,900 |
| 2015-06-15 | 2015-06-11 | 12.400 | 2,385,075 | -288,500 | 0.32% | 29,574,930 |
| 2015-06-12 | 2015-06-10 | 11.600 | 2,673,575 | +531,000 | 0.35% | 31,013,470 |
| 2015-06-11 | 2015-06-09 | 16.800 | 2,142,575 | -84,500 | 0.28% | 35,995,260 |
| 2015-06-10 | 2015-06-08 | 22.400 | 2,227,075 | -126,000 | 0.29% | 49,886,480 |
| 2015-06-09 | 2015-06-05 | 22.800 | 2,353,075 | +26,000 | 0.31% | 53,650,110 |
| 2015-06-08 | 2015-06-04 | 23.200 | 2,327,075 | -154,000 | 0.31% | 53,988,140 |
| 2015-06-05 | 2015-06-03 | 23.400 | 2,481,075 | +8,500 | 0.33% | 58,057,155 |
| 2015-06-04 | 2015-06-02 | 23.800 | 2,472,575 | +64,500 | 0.33% | 58,847,285 |
| 2015-06-03 | 2015-06-01 | 24.600 | 2,408,075 | +162,000 | 0.32% | 59,238,645 |
| 2015-06-02 | 2015-05-29 | 25.200 | 2,246,075 | -70,000 | 0.30% | 56,601,090 |
| 2015-06-01 | 2015-05-28 | 23.800 | 2,316,075 | +229,500 | 0.31% | 55,122,585 |
| 2015-05-29 | 2015-05-27 | 22.800 | 2,086,575 | +77,000 | 0.28% | 47,573,910 |
| 2015-05-28 | 2015-05-26 | 23.400 | 2,009,575 | +225,500 | 0.27% | 47,024,055 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,784,075 | -530,500 | 0.24% | 46,742,765 |
| 2015-05-26 | 2015-05-21 | 28.200 | 2,314,575 | +554,000 | 0.31% | 65,271,015 |
| 2015-05-22 | 2015-05-20 | 26.600 | 1,760,575 | -84,000 | 0.23% | 46,831,295 |
| 2015-05-21 | 2015-05-19 | 23.200 | 1,844,575 | +75,500 | 0.24% | 42,794,140 |
| 2015-05-20 | 2015-05-18 | 24.800 | 1,769,075 | +132,000 | 0.23% | 43,873,060 |
| 2015-05-19 | 2015-05-15 | 26.200 | 1,637,075 | +64,000 | 0.22% | 42,891,365 |
| 2015-05-18 | 2015-05-14 | 27.200 | 1,573,075 | +60,000 | 0.21% | 42,787,640 |
| 2015-05-15 | 2015-05-13 | 27.400 | 1,513,075 | -4,500 | 0.20% | 41,458,255 |
| 2015-05-14 | 2015-05-12 | 25.600 | 1,517,575 | -131,500 | 0.20% | 38,849,920 |
| 2015-05-13 | 2015-05-11 | 26.600 | 1,649,075 | -8,500 | 0.22% | 43,865,395 |
| 2015-05-12 | 2015-05-08 | 27.800 | 1,657,575 | +36,000 | 0.22% | 46,080,585 |
| 2015-05-11 | 2015-05-07 | 27.800 | 1,621,575 | -50,500 | 0.21% | 45,079,785 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,672,075 | +37,500 | 0.22% | 49,159,005 |
| 2015-05-07 | 2015-05-05 | 30.200 | 1,634,575 | -10,000 | 0.22% | 49,364,165 |
| 2015-05-06 | 2015-05-04 | 29.200 | 1,644,575 | -15,000 | 0.22% | 48,021,590 |
| 2015-05-05 | 2015-04-30 | 27.600 | 1,659,575 | +24,000 | 0.22% | 45,804,270 |
| 2015-05-04 | 2015-04-29 | 27.400 | 1,635,575 | +68,500 | 0.22% | 44,814,755 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,567,075 | +35,500 | 0.21% | 43,878,100 |
| 2015-04-29 | 2015-04-27 | 27.800 | 1,531,575 | -176,500 | 0.20% | 42,577,785 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,708,075 | +50,000 | 0.23% | 49,192,560 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,658,075 | -9,000 | 0.22% | 41,783,490 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,667,075 | +221,333 | 0.22% | 40,343,215 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,445,742 | -241,000 | 0.19% | 40,480,776 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,686,742 | +256,000 | 0.22% | 45,542,034 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,430,742 | -63,500 | 0.19% | 34,623,956 |
| 2015-04-20 | 2015-04-16 | 23.200 | 1,494,242 | -25,500 | 0.20% | 34,666,414 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,519,742 | -230,000 | 0.20% | 30,090,892 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,749,742 | +9,500 | 0.23% | 33,595,046 |
| 2015-04-15 | 2015-04-13 | 19.600 | 1,740,242 | +185,000 | 0.23% | 34,108,743 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,555,242 | -31,500 | 0.21% | 27,061,211 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,586,742 | +22,000 | 0.21% | 26,022,569 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,564,742 | -24,026 | 0.24% | 23,158,182 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,588,768 | +62,000 | 0.24% | 21,607,245 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,526,768 | +246,500 | 0.23% | 20,764,045 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,280,268 | -13,500 | 0.20% | 17,667,698 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,293,768 | +44,500 | 0.20% | 16,042,723 |
| 2015-03-31 | 2015-03-27 | 11.200 | 1,249,268 | -114,500 | 0.19% | 13,991,802 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,363,768 | +6,000 | 0.21% | 14,728,694 |
| 2015-03-27 | 2015-03-25 | 11.000 | 1,357,768 | +48,000 | 0.21% | 14,935,448 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,309,768 | +304,500 | 0.20% | 14,931,355 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,005,268 | +94,500 | 0.16% | 11,057,948 |
| 2015-03-24 | 2015-03-20 | 12.200 | 910,768 | -60,000 | 0.14% | 11,111,370 |
| 2015-03-23 | 2015-03-19 | 12.000 | 970,768 | +16,000 | 0.15% | 11,649,216 |
| 2015-03-20 | 2015-03-18 | 12.200 | 954,768 | +96,500 | 0.15% | 11,648,170 |
| 2015-03-19 | 2015-03-17 | 11.600 | 858,268 | -103,000 | 0.13% | 9,955,909 |
| 2015-03-18 | 2015-03-16 | 11.600 | 961,268 | +61,000 | 0.15% | 11,150,709 |
| 2015-03-17 | 2015-03-13 | 11.800 | 900,268 | +81,500 | 0.14% | 10,623,162 |
| 2015-03-16 | 2015-03-12 | 11.400 | 818,768 | +98,500 | 0.13% | 9,333,955 |
| 2015-03-13 | 2015-03-11 | 10.400 | 720,268 | -107,500 | 0.11% | 7,490,787 |
| 2015-03-12 | 2015-03-10 | 8.200 | 827,768 | -92,000 | 0.13% | 6,787,698 |
| 2015-03-11 | 2015-03-09 | 8.300 | 919,768 | +58,000 | 0.14% | 7,634,074 |
| 2015-02-16 | 2015-02-12 | 6.100 | 861,768 | +182,500 | 0.13% | 5,256,785 |
| 2015-02-13 | 2015-02-11 | 5.500 | 679,268 | -56,000 | 0.11% | 3,735,974 |
| 2015-02-12 | 2015-02-10 | 5.300 | 735,268 | +43,000 | 0.11% | 3,896,920 |
| 2015-02-11 | 2015-02-09 | 5.600 | 692,268 | +2,000 | 0.11% | 3,876,701 |
| 2015-02-10 | 2015-02-06 | 5.000 | 690,268 | +52,000 | 0.11% | 3,451,340 |
| 2015-02-09 | 2015-02-05 | 4.700 | 638,268 | -40,500 | 0.10% | 2,999,860 |
| 2015-02-06 | 2015-02-04 | 5.000 | 678,768 | +1,500 | 0.11% | 3,393,840 |
| 2015-02-05 | 2015-02-03 | 5.300 | 677,268 | +173,000 | 0.11% | 3,589,520 |
| 2015-02-04 | 2015-02-02 | 4.980 | 504,268 | +51,500 | 0.08% | 2,511,255 |
| 2015-02-03 | 2015-01-30 | 4.700 | 452,768 | -90,500 | 0.07% | 2,128,010 |
| 2015-02-02 | 2015-01-29 | 4.500 | 543,268 | +39,500 | 0.08% | 2,444,706 |
| 2015-01-30 | 2015-01-28 | 4.620 | 503,768 | -18,500 | 0.08% | 2,327,408 |
| 2015-01-29 | 2015-01-27 | 4.220 | 522,268 | +14,000 | 0.08% | 2,203,971 |
| 2015-01-28 | 2015-01-26 | 4.180 | 508,268 | -41,500 | 0.08% | 2,124,560 |
| 2015-01-27 | 2015-01-23 | 4.280 | 549,768 | +76,000 | 0.09% | 2,353,007 |
| 2015-01-26 | 2015-01-22 | 3.780 | 473,768 | +18,500 | 0.07% | 1,790,843 |
| 2015-01-22 | 2015-01-20 | 3.560 | 455,268 | -51,500 | 0.07% | 1,620,754 |
| 2015-01-21 | 2015-01-19 | 3.640 | 506,768 | +106,500 | 0.08% | 1,844,636 |
| 2015-01-20 | 2015-01-16 | 3.700 | 400,268 | -8,500 | 0.06% | 1,480,992 |
| 2015-01-15 | 2015-01-13 | 3.760 | 408,768 | -3,500 | 0.06% | 1,536,968 |
| 2015-01-14 | 2015-01-12 | 3.840 | 412,268 | +7,000 | 0.06% | 1,583,109 |
| 2015-01-13 | 2015-01-09 | 3.840 | 405,268 | -36,000 | 0.06% | 1,556,229 |
| 2015-01-09 | 2015-01-07 | 4.020 | 441,268 | -1,000 | 0.07% | 1,773,897 |
| 2015-01-08 | 2015-01-06 | 4.060 | 442,268 | -6,000 | 0.07% | 1,795,608 |
| 2015-01-07 | 2015-01-05 | 3.960 | 448,268 | -33,000 | 0.07% | 1,775,141 |
| 2015-01-05 | 2014-12-31 | 4.660 | 481,268 | -116,500 | 0.08% | 2,242,709 |
| 2015-01-02 | 2014-12-29 | 4.400 | 597,768 | +98,000 | 0.09% | 2,630,179 |
| 2014-12-30 | 2014-12-24 | 4.240 | 499,768 | -23,500 | 0.08% | 2,119,016 |
| 2014-12-29 | 2014-12-22 | 4.180 | 523,268 | -18,500 | 0.08% | 2,187,260 |
| 2014-12-23 | 2014-12-19 | 3.900 | 541,768 | +31,000 | 0.08% | 2,112,895 |
| 2014-12-19 | 2014-12-17 | 3.400 | 510,768 | -5,000 | 0.08% | 1,736,611 |
| 2014-12-18 | 2014-12-16 | 3.460 | 515,768 | +11,526 | 0.08% | 1,784,557 |
| 2014-12-17 | 2014-12-15 | 3.460 | 504,242 | -55,000 | 0.08% | 1,744,677 |
| 2014-12-16 | 2014-12-12 | 3.560 | 559,242 | -2,500 | 0.09% | 1,990,902 |
| 2014-12-15 | 2014-12-11 | 3.560 | 561,742 | -48,500 | 0.09% | 1,999,802 |
| 2014-12-12 | 2014-12-10 | 3.500 | 610,242 | -20,000 | 0.10% | 2,135,847 |
| 2014-12-11 | 2014-12-09 | 3.540 | 630,242 | -500 | 0.10% | 2,231,057 |
| 2014-12-10 | 2014-12-08 | 3.640 | 630,742 | -29,000 | 0.10% | 2,295,901 |
| 2014-12-09 | 2014-12-05 | 3.520 | 659,742 | -12,000 | 0.10% | 2,322,292 |
| 2014-12-08 | 2014-12-04 | 3.640 | 671,742 | -52,000 | 0.10% | 2,445,141 |
| 2014-12-05 | 2014-12-03 | 3.420 | 723,742 | -32,500 | 0.11% | 2,475,198 |
| 2014-12-04 | 2014-12-02 | 3.400 | 756,242 | +5,500 | 0.12% | 2,571,223 |
| 2014-12-03 | 2014-12-01 | 3.400 | 750,742 | +19,000 | 0.12% | 2,552,523 |
| 2014-12-02 | 2014-11-28 | 3.480 | 731,742 | -54,000 | 0.11% | 2,546,462 |
| 2014-12-01 | 2014-11-27 | 3.360 | 785,742 | -25,500 | 0.12% | 2,640,093 |
| 2014-11-28 | 2014-11-26 | 3.460 | 811,242 | +76,500 | 0.13% | 2,806,897 |
| 2014-11-26 | 2014-11-24 | 2.900 | 734,742 | -3,500 | 0.11% | 2,130,752 |
| 2014-11-25 | 2014-11-21 | 2.860 | 738,242 | -1,000 | 0.12% | 2,111,372 |
| 2014-11-24 | 2014-11-20 | 2.980 | 739,242 | -10,000 | 0.12% | 2,202,941 |
| 2014-11-21 | 2014-11-19 | 2.940 | 749,242 | +11,500 | 0.12% | 2,202,771 |
| 2014-11-20 | 2014-11-18 | 2.940 | 737,742 | -10,000 | 0.11% | 2,168,961 |
| 2014-11-19 | 2014-11-17 | 2.980 | 747,742 | -19,000 | 0.12% | 2,228,271 |
| 2014-11-18 | 2014-11-14 | 3.060 | 766,742 | +26,500 | 0.12% | 2,346,231 |
| 2014-11-14 | 2014-11-12 | 2.980 | 740,242 | -8,000 | 0.12% | 2,205,921 |
| 2014-11-13 | 2014-11-11 | 3.000 | 748,242 | -56,000 | 0.12% | 2,244,726 |
| 2014-11-12 | 2014-11-10 | 3.020 | 804,242 | +2,500 | 0.13% | 2,428,811 |
| 2014-11-11 | 2014-11-07 | 3.080 | 801,742 | +22,000 | 0.12% | 2,469,365 |
| 2014-11-07 | 2014-11-05 | 3.040 | 779,742 | -50,000 | 0.12% | 2,370,416 |
| 2014-11-06 | 2014-11-04 | 3.080 | 829,742 | -12,500 | 0.13% | 2,555,605 |
| 2014-11-05 | 2014-11-03 | 3.160 | 842,242 | +31,500 | 0.13% | 2,661,485 |
| 2014-11-04 | 2014-10-31 | 3.320 | 810,742 | +11,500 | 0.13% | 2,691,663 |
| 2014-10-31 | 2014-10-29 | 3.120 | 799,242 | +1,500 | 0.12% | 2,493,635 |
| 2014-10-30 | 2014-10-28 | 3.100 | 797,742 | +13,500 | 0.12% | 2,473,000 |
| 2014-10-29 | 2014-10-27 | 3.020 | 784,242 | -52,500 | 0.12% | 2,368,411 |
| 2014-10-28 | 2014-10-24 | 3.160 | 836,742 | -6,500 | 0.13% | 2,644,105 |
| 2014-10-27 | 2014-10-23 | 3.240 | 843,242 | -44,000 | 0.13% | 2,732,104 |
| 2014-10-24 | 2014-10-22 | 3.400 | 887,242 | +13,500 | 0.14% | 3,016,623 |
| 2014-10-23 | 2014-10-21 | 2.900 | 873,742 | +23,500 | 0.14% | 2,533,852 |
| 2014-10-22 | 2014-10-20 | 3.000 | 850,242 | +4,000 | 0.13% | 2,550,726 |
| 2014-10-21 | 2014-10-17 | 3.240 | 846,242 | +3,000 | 0.13% | 2,741,824 |
| 2014-10-20 | 2014-10-16 | 3.200 | 843,242 | -8,500 | 0.13% | 2,698,374 |
| 2014-10-17 | 2014-10-15 | 3.380 | 851,742 | +13,000 | 0.13% | 2,878,888 |
| 2014-10-16 | 2014-10-14 | 3.460 | 838,742 | -56,000 | 0.13% | 2,902,047 |
| 2014-10-15 | 2014-10-13 | 4.060 | 894,742 | +69,000 | 0.14% | 3,632,653 |
| 2014-10-14 | 2014-10-10 | 4.020 | 825,742 | -3,000 | 0.13% | 3,319,483 |
| 2014-10-13 | 2014-10-09 | 4.400 | 828,742 | +197,500 | 0.13% | 3,646,465 |
| 2014-10-10 | 2014-10-08 | 3.260 | 631,242 | -80,000 | 0.10% | 2,057,849 |
| 2014-10-09 | 2014-10-07 | 2.540 | 711,242 | +33,000 | 0.11% | 1,806,555 |
| 2014-10-08 | 2014-10-06 | 2.580 | 678,242 | -66,500 | 0.11% | 1,749,864 |
| 2014-10-07 | 2014-10-03 | 2.440 | 744,742 | +118,000 | 0.12% | 1,817,170 |
| 2014-10-06 | 2014-09-30 | 2.680 | 626,742 | +20,000 | 0.10% | 1,679,669 |
| 2014-09-30 | 2014-09-26 | 3.080 | 606,742 | +18,500 | 0.09% | 1,868,765 |
| 2014-09-29 | 2014-09-25 | 3.160 | 588,242 | -148,000 | 0.09% | 1,858,845 |
| 2014-09-26 | 2014-09-24 | 3.000 | 736,242 | +56,500 | 0.11% | 2,208,726 |
| 2014-09-25 | 2014-09-23 | 3.060 | 679,742 | -97,500 | 0.11% | 2,080,011 |
| 2014-09-24 | 2014-09-22 | 3.100 | 777,242 | +28,500 | 0.12% | 2,409,450 |
| 2014-09-23 | 2014-09-19 | 2.860 | 748,742 | -3,000 | 0.12% | 2,141,402 |
| 2014-09-22 | 2014-09-18 | 2.960 | 751,742 | +134,000 | 0.12% | 2,225,156 |
| 2014-09-19 | 2014-09-17 | 3.060 | 617,742 | +163,500 | 0.10% | 1,890,291 |
| 2014-09-18 | 2014-09-16 | 3.380 | 454,242 | +27,000 | 0.07% | 1,535,338 |
| 2014-09-17 | 2014-09-15 | 3.740 | 427,242 | +10,500 | 0.07% | 1,597,885 |
| 2014-09-16 | 2014-09-12 | 3.800 | 416,742 | -2,000 | 0.06% | 1,583,620 |
| 2014-09-15 | 2014-09-11 | 3.920 | 418,742 | +7,000 | 0.07% | 1,641,469 |
| 2014-09-12 | 2014-09-10 | 4.140 | 411,742 | -3,500 | 0.06% | 1,704,612 |
| 2014-09-11 | 2014-09-08 | 4.060 | 415,242 | -23,000 | 0.06% | 1,685,883 |
| 2014-09-10 | 2014-09-05 | 3.780 | 438,242 | +7,000 | 0.07% | 1,656,555 |
| 2014-09-08 | 2014-09-04 | 3.820 | 431,242 | +49,500 | 0.07% | 1,647,344 |
| 2014-09-05 | 2014-09-03 | 3.860 | 381,742 | -104,500 | 0.06% | 1,473,524 |
| 2014-09-04 | 2014-09-02 | 3.980 | 486,242 | +105,500 | 0.08% | 1,935,243 |
| 2014-09-03 | 2014-09-01 | 4.640 | 380,742 | +17,500 | 0.06% | 1,766,643 |
| 2014-09-02 | 2014-08-29 | 5.200 | 363,242 | -2,500 | 0.06% | 1,888,858 |
| 2014-09-01 | 2014-08-28 | 5.400 | 365,742 | -39,500 | 0.06% | 1,975,007 |
| 2014-08-29 | 2014-08-27 | 5.200 | 405,242 | +4,500 | 0.06% | 2,107,258 |
| 2014-08-28 | 2014-08-26 | 5.200 | 400,742 | +4,500 | 0.06% | 2,083,858 |
| 2014-08-27 | 2014-08-25 | 5.500 | 396,242 | +9,500 | 0.06% | 2,179,331 |
| 2014-08-26 | 2014-08-22 | 5.800 | 386,742 | +39,833 | 0.06% | 2,243,104 |
| 2014-08-25 | 2014-08-21 | 5.800 | 346,909 | +8,500 | 0.05% | 2,012,072 |
| 2014-08-22 | 2014-08-20 | 5.600 | 338,409 | +12,500 | 0.05% | 1,895,090 |
| 2014-08-21 | 2014-08-19 | 5.200 | 325,909 | -4,000 | 0.05% | 1,694,727 |
| 2014-08-20 | 2014-08-18 | 5.200 | 329,909 | +16,500 | 0.05% | 1,715,527 |
| 2014-08-19 | 2014-08-15 | 5.900 | 313,409 | +11,500 | 0.05% | 1,849,113 |
| 2014-08-18 | 2014-08-14 | 6.100 | 301,909 | +1,500 | 0.05% | 1,841,645 |
| 2014-08-15 | 2014-08-13 | 6.100 | 300,409 | -3,500 | 0.05% | 1,832,495 |
| 2014-08-13 | 2014-08-11 | 5.300 | 303,909 | +1,500 | 0.05% | 1,610,718 |
| 2014-08-12 | 2014-08-08 | 8.400 | 302,409 | +50,000 | 0.05% | 2,540,236 |
| 2014-08-11 | 2014-08-07 | 8.400 | 252,409 | -1,000 | 0.04% | 2,120,236 |
| 2014-08-08 | 2014-08-06 | 8.400 | 253,409 | -5,000 | 0.04% | 2,128,636 |
| 2014-08-07 | 2014-08-05 | 8.300 | 258,409 | -25,000 | 0.04% | 2,144,795 |
| 2014-08-06 | 2014-08-04 | 8.000 | 283,409 | -32,000 | 0.04% | 2,267,272 |
| 2014-08-05 | 2014-08-01 | 8.300 | 315,409 | +15,000 | 0.05% | 2,617,895 |
| 2014-08-04 | 2014-07-31 | 8.700 | 300,409 | -8,500 | 0.05% | 2,613,558 |
| 2014-08-01 | 2014-07-30 | 8.300 | 308,909 | -1,500 | 0.05% | 2,563,945 |
| 2014-07-31 | 2014-07-29 | 8.100 | 310,409 | +25,000 | 0.05% | 2,514,313 |
| 2014-07-30 | 2014-07-28 | 8.400 | 285,409 | +25,000 | 0.04% | 2,397,436 |
| 2014-07-28 | 2014-07-24 | 8.100 | 260,409 | +39,000 | 0.04% | 2,109,313 |
| 2014-07-25 | 2014-07-23 | 8.600 | 221,409 | +8,000 | 0.03% | 1,904,117 |
| 2014-07-24 | 2014-07-22 | 8.100 | 213,409 | -2,500 | 0.03% | 1,728,613 |
| 2014-07-23 | 2014-07-21 | 8.100 | 215,909 | +8,000 | 0.03% | 1,748,863 |
| 2014-07-21 | 2014-07-17 | 7.800 | 207,909 | -2,000 | 0.03% | 1,621,690 |
| 2014-07-18 | 2014-07-16 | 7.500 | 209,909 | -3,000 | 0.03% | 1,574,317 |
| 2014-07-17 | 2014-07-15 | 7.700 | 212,909 | -4,500 | 0.03% | 1,639,399 |
| 2014-07-15 | 2014-07-11 | 7.600 | 217,409 | -26,500 | 0.03% | 1,652,308 |
| 2014-07-14 | 2014-07-10 | 7.700 | 243,909 | +14,000 | 0.04% | 1,878,099 |
| 2014-07-11 | 2014-07-09 | 8.100 | 229,909 | +25,000 | 0.04% | 1,862,263 |
| 2014-07-10 | 2014-07-08 | 8.200 | 204,909 | -10,000 | 0.03% | 1,680,254 |
| 2014-07-09 | 2014-07-07 | 8.100 | 214,909 | +1,500 | 0.03% | 1,740,763 |
| 2014-07-08 | 2014-07-04 | 7.900 | 213,409 | -1,000 | 0.03% | 1,685,931 |
| 2014-07-07 | 2014-07-03 | 8.200 | 214,409 | +4,000 | 0.03% | 1,758,154 |
| 2014-07-04 | 2014-07-02 | 8.200 | 210,409 | -16,000 | 0.03% | 1,725,354 |
| 2014-07-03 | 2014-06-30 | 8.700 | 226,409 | -47,500 | 0.04% | 1,969,758 |
| 2014-07-02 | 2014-06-27 | 7.300 | 273,909 | +28,000 | 0.04% | 1,999,536 |
| 2014-06-30 | 2014-06-26 | 7.400 | 245,909 | -5,000 | 0.04% | 1,819,727 |
| 2014-06-27 | 2014-06-25 | 7.200 | 250,909 | +3,000 | 0.04% | 1,806,545 |
| 2014-06-25 | 2014-06-23 | 7.500 | 247,909 | -58,500 | 0.04% | 1,859,317 |
| 2014-06-24 | 2014-06-20 | 8.200 | 306,409 | +69,500 | 0.05% | 2,512,554 |
| 2014-06-23 | 2014-06-19 | 9.100 | 236,909 | -1,000 | 0.04% | 2,155,872 |
| 2014-06-20 | 2014-06-18 | 9.100 | 237,909 | -50,000 | 0.04% | 2,164,972 |
| 2014-06-19 | 2014-06-17 | 9.200 | 287,909 | +50,000 | 0.04% | 2,648,763 |
| 2014-06-17 | 2014-06-13 | 9.300 | 237,909 | +8,500 | 0.04% | 2,212,554 |
| 2014-06-11 | 2014-06-09 | 8.800 | 229,409 | -4,000 | 0.04% | 2,018,799 |
| 2014-06-10 | 2014-06-06 | 8.700 | 233,409 | -1,000 | 0.04% | 2,030,658 |
| 2014-06-09 | 2014-06-05 | 8.600 | 234,409 | -30,000 | 0.04% | 2,015,917 |
| 2014-06-06 | 2014-06-04 | 8.500 | 264,409 | +25,500 | 0.04% | 2,247,476 |
| 2014-06-05 | 2014-06-03 | 8.600 | 238,909 | +3,500 | 0.04% | 2,054,617 |
| 2014-06-04 | 2014-05-30 | 8.400 | 235,409 | -19,500 | 0.04% | 1,977,436 |
| 2014-06-03 | 2014-05-29 | 8.200 | 254,909 | -2,000 | 0.04% | 2,090,254 |
| 2014-05-30 | 2014-05-28 | 8.100 | 256,909 | -4,500 | 0.04% | 2,080,963 |
| 2014-05-29 | 2014-05-27 | 8.000 | 261,409 | +7,000 | 0.04% | 2,091,272 |
| 2014-05-28 | 2014-05-26 | 7.800 | 254,409 | -145,000 | 0.04% | 1,984,390 |
| 2014-05-27 | 2014-05-23 | 7.400 | 399,409 | +29,000 | 0.06% | 2,955,627 |
| 2014-05-26 | 2014-05-22 | 6.500 | 370,409 | +30,500 | 0.06% | 2,407,658 |
| 2014-05-23 | 2014-05-21 | 6.400 | 339,909 | +37,000 | 0.05% | 2,175,418 |
| 2014-05-22 | 2014-05-20 | 5.300 | 302,909 | +4,000 | 0.05% | 1,605,418 |
| 2014-05-20 | 2014-05-16 | 5.000 | 298,909 | -37,000 | 0.05% | 1,494,545 |
| 2014-05-19 | 2014-05-15 | 4.920 | 335,909 | +4,000 | 0.05% | 1,652,672 |
| 2014-05-16 | 2014-05-14 | 5.100 | 331,909 | -18,500 | 0.05% | 1,692,736 |
| 2014-05-15 | 2014-05-13 | 4.820 | 350,409 | +13,000 | 0.06% | 1,688,971 |
| 2014-05-14 | 2014-05-12 | 4.900 | 337,409 | +18,500 | 0.05% | 1,653,304 |
| 2014-05-13 | 2014-05-09 | 4.420 | 318,909 | -7,000 | 0.05% | 1,409,578 |
| 2014-05-12 | 2014-05-08 | 4.440 | 325,909 | +4,000 | 0.05% | 1,447,036 |
| 2014-05-09 | 2014-05-07 | 4.600 | 321,909 | -4,000 | 0.05% | 1,480,781 |
| 2014-05-08 | 2014-05-05 | 4.980 | 325,909 | +1,000 | 0.05% | 1,623,027 |
| 2014-05-07 | 2014-05-02 | 5.600 | 324,909 | +15,000 | 0.05% | 1,819,490 |
| 2014-05-05 | 2014-04-30 | 6.200 | 309,909 | +24,500 | 0.05% | 1,921,436 |
| 2014-05-02 | 2014-04-29 | 5.100 | 285,409 | -2,000 | 0.05% | 1,455,586 |
| 2014-04-30 | 2014-04-28 | 4.240 | 287,409 | +2,500 | 0.05% | 1,218,614 |
| 2014-04-28 | 2014-04-24 | 4.740 | 284,909 | -30,000 | 0.04% | 1,350,469 |
| 2014-04-25 | 2014-04-23 | 4.680 | 314,909 | -1,000 | 0.05% | 1,473,774 |
| 2014-04-24 | 2014-04-22 | 4.160 | 315,909 | +2,000 | 0.08% | 1,314,181 |
| 2014-04-23 | 2014-04-17 | 4.200 | 313,909 | +7,000 | 0.08% | 1,318,418 |
| 2014-04-22 | 2014-04-16 | 4.400 | 306,909 | +5,500 | 0.08% | 1,350,400 |
| 2014-04-17 | 2014-04-15 | 4.720 | 301,409 | +4,000 | 0.08% | 1,422,650 |
| 2014-04-16 | 2014-04-14 | 4.740 | 297,409 | -3,000 | 0.08% | 1,409,719 |
| 2014-04-15 | 2014-04-11 | 4.680 | 300,409 | +45,000 | 0.08% | 1,405,914 |
| 2014-04-14 | 2014-04-10 | 4.680 | 255,409 | +17,500 | 0.07% | 1,195,314 |
| 2014-04-11 | 2014-04-09 | 4.640 | 237,909 | -35,500 | 0.06% | 1,103,898 |
| 2014-04-10 | 2014-04-08 | 4.700 | 273,409 | -50,500 | 0.07% | 1,285,022 |
| 2014-04-09 | 2014-04-07 | 5.000 | 323,909 | -19,000 | 0.08% | 1,619,545 |
| 2014-04-08 | 2014-04-04 | 5.200 | 342,909 | -38,000 | 0.09% | 1,783,127 |
| 2014-04-07 | 2014-04-03 | 5.300 | 380,909 | +500 | 0.10% | 2,018,818 |
| 2014-04-04 | 2014-04-02 | 5.400 | 380,409 | +31,000 | 0.10% | 2,054,209 |
| 2014-04-03 | 2014-04-01 | 5.900 | 349,409 | -49,000 | 0.09% | 2,061,513 |
| 2014-04-02 | 2014-03-31 | 6.300 | 398,409 | -43,500 | 0.10% | 2,509,977 |
| 2014-04-01 | 2014-03-28 | 5.800 | 441,909 | -34,500 | 0.11% | 2,563,072 |
| 2014-03-31 | 2014-03-27 | 5.500 | 476,409 | -53,500 | 0.12% | 2,620,249 |
| 2014-03-28 | 2014-03-26 | 5.900 | 529,909 | -10,000 | 0.15% | 3,126,463 |
| 2014-03-27 | 2014-03-25 | 5.900 | 539,909 | +4,500 | 0.15% | 3,185,463 |
| 2014-03-26 | 2014-03-24 | 6.100 | 535,409 | -500 | 0.15% | 3,265,995 |
| 2014-03-25 | 2014-03-21 | 6.300 | 535,909 | -29,500 | 0.15% | 3,376,227 |
| 2014-03-24 | 2014-03-20 | 6.800 | 565,409 | -109,000 | 0.16% | 3,844,781 |
| 2014-03-21 | 2014-03-19 | 6.200 | 674,409 | -22,000 | 0.19% | 4,181,336 |
| 2014-03-20 | 2014-03-18 | 5.600 | 696,409 | -36,500 | 0.19% | 3,899,890 |
| 2014-03-19 | 2014-03-17 | 5.500 | 732,909 | +4,000 | 0.20% | 4,030,999 |
| 2014-03-18 | 2014-03-14 | 5.900 | 728,909 | +24,000 | 0.20% | 4,300,563 |
| 2014-03-17 | 2014-03-13 | 6.400 | 704,909 | -5,000 | 0.19% | 4,511,418 |
| 2014-03-14 | 2014-03-12 | 7.000 | 709,909 | +2,000 | 0.20% | 4,969,363 |
| 2014-03-13 | 2014-03-11 | 7.700 | 707,909 | -1,500 | 0.19% | 5,450,899 |
| 2014-03-12 | 2014-03-10 | 7.800 | 709,409 | -32,500 | 0.20% | 5,533,390 |
| 2014-03-11 | 2014-03-07 | 7.900 | 741,909 | -5,000 | 0.20% | 5,861,081 |
| 2014-03-10 | 2014-03-06 | 8.000 | 746,909 | +4,000 | 0.21% | 5,975,272 |
| 2014-03-07 | 2014-03-05 | 8.000 | 742,909 | -39,000 | 0.20% | 5,943,272 |
| 2014-03-06 | 2014-03-04 | 7.700 | 781,909 | -9,500 | 0.22% | 6,020,699 |
| 2014-03-05 | 2014-03-03 | 8.400 | 791,409 | +28,000 | 0.22% | 6,647,836 |
| 2014-03-04 | 2014-02-28 | 9.100 | 763,409 | +8,000 | 0.21% | 6,947,022 |
| 2014-03-03 | 2014-02-27 | 8.100 | 755,409 | +3,500 | 0.21% | 6,118,813 |
| 2014-02-28 | 2014-02-26 | 8.000 | 751,909 | -13,500 | 0.21% | 6,015,272 |
| 2014-02-27 | 2014-02-25 | 7.900 | 765,409 | +58,500 | 0.21% | 6,046,731 |
| 2014-02-26 | 2014-02-24 | 8.700 | 706,909 | -2,000 | 0.20% | 6,150,108 |
| 2014-02-25 | 2014-02-21 | 8.700 | 708,909 | +5,500 | 0.20% | 6,167,508 |
| 2014-02-24 | 2014-02-20 | 9.100 | 703,409 | +6,000 | 0.20% | 6,401,022 |
| 2014-02-21 | 2014-02-19 | 9.000 | 697,409 | +17,000 | 0.19% | 6,276,681 |
| 2014-02-19 | 2014-02-17 | 9.800 | 680,409 | +397,500 | 0.19% | 6,668,008 |
| 2014-02-18 | 2014-02-14 | 8.700 | 282,909 | -2,000 | 0.08% | 2,461,308 |
| 2014-02-17 | 2014-02-13 | 8.800 | 284,909 | -4,000 | 0.08% | 2,507,199 |
| 2014-02-14 | 2014-02-12 | 9.000 | 288,909 | +500 | 0.08% | 2,600,181 |
| 2014-02-13 | 2014-02-11 | 9.600 | 288,409 | -3,000 | 0.08% | 2,768,726 |
| 2014-02-12 | 2014-02-10 | 9.800 | 291,409 | -14,000 | 0.08% | 2,855,808 |
| 2014-02-11 | 2014-02-07 | 10.000 | 305,409 | +9,500 | 0.09% | 3,054,090 |
| 2014-02-10 | 2014-02-06 | 10.000 | 295,909 | -19,000 | 0.08% | 2,959,090 |
| 2014-02-07 | 2014-02-05 | 10.200 | 314,909 | +5,000 | 0.09% | 3,212,072 |
| 2014-02-06 | 2014-02-04 | 9.300 | 309,909 | +15,000 | 0.09% | 2,882,154 |
| 2014-02-05 | 2014-01-30 | 9.500 | 294,909 | -10,000 | 0.08% | 2,801,635 |
| 2014-02-04 | 2014-01-28 | 8.800 | 304,909 | +55,500 | 0.09% | 2,683,199 |
| 2014-01-29 | 2014-01-27 | 9.300 | 249,409 | +10,000 | 0.07% | 2,319,504 |
| 2014-01-28 | 2014-01-24 | 9.400 | 239,409 | -10,500 | 0.07% | 2,250,445 |
| 2014-01-27 | 2014-01-23 | 8.100 | 249,909 | -500 | 0.07% | 2,024,263 |
| 2014-01-24 | 2014-01-22 | 8.600 | 250,409 | -6,500 | 0.07% | 2,153,517 |
| 2014-01-23 | 2014-01-21 | 8.400 | 256,909 | +5,500 | 0.07% | 2,158,036 |
| 2014-01-22 | 2014-01-20 | 8.600 | 251,409 | +3,000 | 0.07% | 2,162,117 |
| 2014-01-21 | 2014-01-17 | 9.000 | 248,409 | -40,500 | 0.07% | 2,235,681 |
| 2014-01-20 | 2014-01-16 | 9.400 | 288,909 | +6,500 | 0.08% | 2,715,745 |
| 2014-01-17 | 2014-01-15 | 9.400 | 282,409 | -3,000 | 0.08% | 2,654,645 |
| 2014-01-16 | 2014-01-14 | 8.900 | 285,409 | -13,500 | 0.08% | 2,540,140 |
| 2014-01-15 | 2014-01-13 | 9.400 | 298,909 | +83,000 | 0.08% | 2,809,745 |
| 2014-01-14 | 2014-01-10 | 7.000 | 215,909 | +19,500 | 0.06% | 1,511,363 |
| 2014-01-13 | 2014-01-09 | 9.500 | 196,409 | -14,000 | 0.05% | 1,865,885 |
| 2014-01-10 | 2014-01-08 | 11.400 | 210,409 | +11,500 | 0.06% | 2,398,663 |
| 2014-01-09 | 2014-01-07 | 10.800 | 198,909 | -9,000 | 0.06% | 2,148,217 |
| 2014-01-08 | 2014-01-06 | 12.400 | 207,909 | +207,909 | 0.06% | 2,578,072 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -13,891 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 13,891 | -125,018 | 0.00% | 82,790 |
| 2013-12-18 | 2013-12-16 | 6.440 | 138,909 | +20,000 | 0.06% | 894,574 |
| 2013-12-17 | 2013-12-13 | 6.400 | 118,909 | +20,001 | 0.05% | 761,018 |
| 2013-12-12 | 2013-12-10 | 6.780 | 98,908 | -10,001 | 0.05% | 670,596 |
| 2013-12-11 | 2013-12-09 | 6.560 | 108,909 | +10,001 | 0.05% | 714,443 |
| 2013-12-09 | 2013-12-05 | 7.040 | 98,908 | -10,001 | 0.05% | 696,312 |
| 2013-12-06 | 2013-12-04 | 7.000 | 108,909 | -11,866 | 0.05% | 762,363 |
| 2013-12-05 | 2013-12-03 | 7.100 | 120,775 | -10,000 | 0.06% | 857,503 |
| 2013-12-04 | 2013-12-02 | 7.040 | 130,775 | -20,000 | 0.06% | 920,656 |
| 2013-12-03 | 2013-11-29 | 7.320 | 150,775 | +10,000 | 0.07% | 1,103,673 |
| 2013-11-28 | 2013-11-26 | 6.940 | 140,775 | +20,000 | 0.15% | 976,979 |
| 2013-11-27 | 2013-11-25 | 6.400 | 120,775 | -20,000 | 0.13% | 772,960 |
| 2013-11-25 | 2013-11-21 | 7.300 | 140,775 | -20,000 | 0.15% | 1,027,658 |
| 2013-11-22 | 2013-11-20 | 7.600 | 160,775 | -10,000 | 0.17% | 1,221,890 |
| 2013-11-21 | 2013-11-19 | 7.720 | 170,775 | -10,000 | 0.18% | 1,318,383 |
| 2013-11-20 | 2013-11-18 | 7.700 | 180,775 | -10,000 | 0.19% | 1,391,968 |
| 2013-11-19 | 2013-11-15 | 7.740 | 190,775 | -10,000 | 0.20% | 1,476,599 |
| 2013-11-18 | 2013-11-14 | 7.760 | 200,775 | +20,000 | 0.21% | 1,558,014 |
| 2013-11-15 | 2013-11-13 | 7.560 | 180,775 | -10,000 | 0.19% | 1,366,659 |
| 2013-11-14 | 2013-11-12 | 7.520 | 190,775 | -40,000 | 0.20% | 1,434,628 |
| 2013-11-13 | 2013-11-11 | 7.720 | 230,775 | -10,000 | 0.25% | 1,781,583 |
| 2013-11-12 | 2013-11-08 | 7.220 | 240,775 | +94,500 | 0.26% | 1,738,396 |
| 2013-11-11 | 2013-11-07 | 5.440 | 146,275 | -50,000 | 0.16% | 795,736 |
| 2013-11-08 | 2013-11-06 | 4.540 | 196,275 | +20,000 | 0.21% | 891,089 |
| 2013-11-07 | 2013-11-05 | 4.420 | 176,275 | +20,000 | 0.19% | 779,136 |
| 2013-11-06 | 2013-11-04 | 4.300 | 156,275 | -30,000 | 0.17% | 671,983 |
| 2013-11-05 | 2013-11-01 | 4.140 | 186,275 | -50,000 | 0.20% | 771,179 |
| 2013-11-04 | 2013-10-31 | 4.020 | 236,275 | +80,000 | 0.25% | 949,826 |
| 2013-11-01 | 2013-10-30 | 3.720 | 156,275 | -20,000 | 0.17% | 581,343 |
| 2013-10-31 | 2013-10-29 | 3.880 | 176,275 | -90,000 | 0.19% | 683,947 |
| 2013-10-30 | 2013-10-28 | 4.300 | 266,275 | -50,000 | 0.28% | 1,144,983 |
| 2013-10-29 | 2013-10-25 | 4.380 | 316,275 | -151,666 | 0.34% | 1,385,285 |
| 2013-10-28 | 2013-10-24 | 3.820 | 467,941 | -43,723 | 0.50% | 1,787,535 |
| 2013-10-25 | 2013-10-23 | 2.820 | 511,664 | +10,000 | 0.54% | 1,442,892 |
| 2013-10-24 | 2013-10-22 | 2.480 | 501,664 | +10,000 | 0.53% | 1,244,127 |
| 2013-10-23 | 2013-10-21 | 2.380 | 491,664 | -230,000 | 0.52% | 1,170,160 |
| 2013-10-22 | 2013-10-18 | 2.240 | 721,664 | +12,666 | 0.77% | 1,616,527 |
| 2013-10-21 | 2013-10-17 | 1.560 | 708,998 | -20,000 | 0.75% | 1,106,037 |
| 2013-10-18 | 2013-10-16 | 1.500 | 728,998 | +100,000 | 0.78% | 1,093,497 |
| 2013-10-17 | 2013-10-15 | 1.400 | 628,998 | -94,500 | 0.67% | 880,597 |
| 2013-10-16 | 2013-10-11 | 1.360 | 723,498 | +30,000 | 0.77% | 983,957 |
| 2013-10-15 | 2013-10-10 | 1.040 | 693,498 | -20,000 | 0.74% | 721,238 |
| 2013-10-11 | 2013-10-09 | 1.040 | 713,498 | -10,000 | 0.76% | 742,038 |
| 2013-10-10 | 2013-10-08 | 1.000 | 723,498 | -30,000 | 0.77% | 723,498 |
| 2013-10-08 | 2013-10-04 | 0.830 | 753,498 | +50,000 | 0.80% | 625,403 |
| 2013-10-07 | 2013-10-03 | 0.900 | 703,498 | +90,000 | 0.75% | 633,148 |
| 2013-09-30 | 2013-09-26 | 0.720 | 613,498 | -20,000 | 0.65% | 441,719 |
| 2013-09-24 | 2013-09-19 | 0.660 | 633,498 | +20,000 | 0.67% | 418,109 |
| 2013-09-13 | 2013-09-11 | 0.660 | 613,498 | +60,000 | 0.65% | 404,909 |
| 2013-09-12 | 2013-09-10 | 0.640 | 553,498 | +10,000 | 0.59% | 354,239 |
| 2013-09-11 | 2013-09-09 | 0.680 | 543,498 | +30,000 | 0.58% | 369,579 |
| 2013-09-10 | 2013-09-06 | 0.690 | 513,498 | +60,000 | 0.55% | 354,314 |
| 2013-09-06 | 2013-09-04 | 0.580 | 453,498 | -40,000 | 0.48% | 263,029 |
| 2013-09-05 | 2013-09-03 | 0.560 | 493,498 | -20,000 | 0.53% | 276,359 |
| 2013-09-04 | 2013-09-02 | 0.580 | 513,498 | +30,000 | 0.55% | 297,829 |
| 2013-09-02 | 2013-08-29 | 0.580 | 483,498 | +59,999 | 0.51% | 280,429 |
| 2013-08-29 | 2013-08-27 | 0.610 | 423,499 | +10,000 | 0.45% | 258,334 |
| 2013-08-28 | 2013-08-26 | 0.630 | 413,499 | -369,999 | 0.44% | 260,504 |
| 2013-08-27 | 2013-08-23 | 0.700 | 783,498 | +230,000 | 0.83% | 548,449 |
| 2013-08-26 | 2013-08-22 | 0.790 | 553,498 | +254,999 | 0.59% | 437,263 |
| 2013-08-07 | 2013-08-05 | 0.498 | 298,499 | +10,000 | 0.32% | 148,653 |
| 2013-07-16 | 2013-07-12 | 0.520 | 288,499 | -169,999 | 0.31% | 150,019 |
| 2013-07-15 | 2013-07-11 | 0.520 | 458,498 | +169,999 | 0.49% | 238,419 |
| 2013-06-28 | 2013-06-26 | 0.498 | 288,499 | -10,000 | 0.31% | 143,673 |
| 2013-06-27 | 2013-06-25 | 0.486 | 298,499 | +50,000 | 0.32% | 145,071 |
| 2013-06-25 | 2013-06-21 | 0.570 | 248,499 | -55,000 | 0.26% | 141,644 |
| 2013-06-24 | 2013-06-20 | 0.590 | 303,499 | -70,000 | 0.32% | 179,064 |
| 2013-05-31 | 2013-05-29 | 0.448 | 373,499 | -30,000 | 0.40% | 167,328 |
| 2013-05-20 | 2013-05-15 | 0.434 | 403,499 | +30,000 | 0.43% | 175,119 |
| 2013-03-01 | 2013-02-27 | 0.418 | 373,499 | +30,000 | 0.40% | 156,123 |
| 2013-02-28 | 2013-02-26 | 0.402 | 343,499 | -3,333 | 0.37% | 138,087 |
| 2013-02-01 | 2013-01-30 | 0.402 | 346,832 | -20,000 | 0.37% | 139,426 |
| 2013-01-29 | 2013-01-25 | 0.410 | 366,832 | -10,000 | 0.39% | 150,401 |
| 2013-01-24 | 2013-01-22 | 0.474 | 376,832 | +30,000 | 0.40% | 178,618 |
| 2013-01-22 | 2013-01-18 | 0.394 | 346,832 | +50,000 | 0.37% | 136,652 |
| 2012-11-07 | 2012-11-05 | 0.486 | 296,832 | -180,000 | 0.32% | 144,260 |
| 2012-11-02 | 2012-10-31 | 0.480 | 476,832 | +180,000 | 0.51% | 228,879 |
| 2012-05-22 | 2012-05-18 | 0.500 | 296,832 | -28,667 | 0.38% | 148,416 |
| 2012-05-21 | 2012-05-17 | 0.500 | 325,499 | -10,000 | 0.42% | 162,750 |
| 2012-05-16 | 2012-05-14 | 0.530 | 335,499 | -3,600 | 0.43% | 177,814 |
| 2012-05-08 | 2012-05-04 | 0.510 | 339,099 | +10,000 | 0.43% | 172,940 |
| 2012-05-02 | 2012-04-27 | 0.580 | 329,099 | -10,000 | 0.42% | 190,877 |
| 2012-04-27 | 2012-04-25 | 0.560 | 339,099 | +50,000 | 0.43% | 189,895 |
| 2012-04-20 | 2012-04-18 | 0.700 | 289,099 | -249,999 | 0.37% | 202,369 |
| 2012-04-18 | 2012-04-16 | 0.680 | 539,098 | -20,000 | 0.69% | 366,587 |
| 2012-04-13 | 2012-04-11 | 0.760 | 559,098 | +229,999 | 0.71% | 424,914 |
| 2012-03-27 | 2012-03-23 | 0.650 | 329,099 | -30,000 | 0.42% | 213,914 |
| 2012-03-23 | 2012-03-21 | 0.630 | 359,099 | -20,000 | 0.46% | 226,232 |
| 2012-03-22 | 2012-03-20 | 0.680 | 379,099 | -119,999 | 0.48% | 257,787 |
| 2012-03-21 | 2012-03-19 | 0.640 | 499,098 | -2,667 | 0.64% | 319,423 |
| 2012-03-19 | 2012-03-15 | 0.620 | 501,765 | -30,000 | 0.64% | 311,094 |
| 2012-03-12 | 2012-03-08 | 0.570 | 531,765 | -10,000 | 0.68% | 303,106 |
| 2012-03-02 | 2012-02-29 | 0.600 | 541,765 | -90,000 | 0.69% | 325,059 |
| 2012-03-01 | 2012-02-28 | 0.600 | 631,765 | +100,000 | 0.81% | 379,059 |
| 2012-02-29 | 2012-02-27 | 0.520 | 531,765 | +40,000 | 0.68% | 276,518 |
| 2012-02-24 | 2012-02-22 | 0.600 | 491,765 | +20,000 | 0.63% | 295,059 |
| 2012-02-23 | 2012-02-21 | 0.610 | 471,765 | +160,000 | 0.60% | 287,777 |
| 2012-02-16 | 2012-02-14 | 0.920 | 311,765 | -50,000 | 0.40% | 286,824 |
| 2012-02-15 | 2012-02-13 | 0.900 | 361,765 | -70,000 | 0.46% | 325,589 |
| 2012-02-13 | 2012-02-09 | 0.840 | 431,765 | -70,000 | 0.55% | 362,683 |
| 2012-02-10 | 2012-02-08 | 0.790 | 501,765 | +40,000 | 0.64% | 396,394 |
| 2012-02-09 | 2012-02-07 | 0.790 | 461,765 | +100,000 | 0.59% | 364,794 |
| 2012-02-08 | 2012-02-06 | 0.790 | 361,765 | -240,000 | 0.46% | 285,794 |
| 2012-02-07 | 2012-02-03 | 0.860 | 601,765 | +40,000 | 0.77% | 517,518 |
| 2012-02-06 | 2012-02-02 | 0.760 | 561,765 | +90,000 | 0.72% | 426,941 |
| 2012-02-03 | 2012-02-01 | 0.800 | 471,765 | -320,000 | 0.60% | 377,412 |
| 2012-02-02 | 2012-01-31 | 0.980 | 791,765 | -10,000 | 1.01% | 775,930 |
| 2012-02-01 | 2012-01-30 | 0.970 | 801,765 | +480,000 | 1.02% | 777,712 |
| 2012-01-31 | 2012-01-27 | 0.930 | 321,765 | -40,000 | 0.41% | 299,241 |
| 2012-01-30 | 2012-01-26 | 0.830 | 361,765 | -60,000 | 0.46% | 300,265 |
| 2012-01-20 | 2012-01-18 | 0.740 | 421,765 | -20,000 | 0.54% | 312,106 |
| 2012-01-17 | 2012-01-13 | 0.780 | 441,765 | -10,000 | 0.56% | 344,577 |
| 2012-01-04 | 2011-12-30 | 0.600 | 451,765 | +50,000 | 0.69% | 271,059 |
| 2012-01-03 | 2011-12-29 | 0.570 | 401,765 | +80,000 | 0.62% | 229,006 |
| 2011-11-10 | 2011-11-08 | 0.740 | 321,765 | +20,000 | 0.49% | 238,106 |
| 2011-10-17 | 2011-10-13 | 0.360 | 301,765 | -6,800 | 0.46% | 108,635 |
| 2011-10-07 | 2011-10-04 | 0.360 | 308,565 | -295,000 | 0.47% | 111,083 |
| 2011-10-06 | 2011-10-03 | 0.390 | 603,565 | -70,400 | 0.92% | 235,390 |
| 2011-10-04 | 2011-09-30 | 0.440 | 673,965 | -10,000 | 1.03% | 296,545 |
| 2011-10-03 | 2011-09-28 | 0.450 | 683,965 | -295,000 | 1.05% | 307,784 |
| 2011-09-30 | 2011-09-27 | 0.410 | 978,965 | -6,991,983 | 1.50% | 401,376 |
| 2011-09-16 | 2011-09-14 | 0.600 | 7,970,948 | +7,705,250 | 12.20% | 4,782,569 |
| 2011-09-15 | 2011-09-12 | 0.600 | 265,698 | -25,000 | 0.41% | 159,419 |
| 2011-09-08 | 2011-09-06 | 0.720 | 290,698 | -5,000 | 0.45% | 209,303 |
| 2011-09-06 | 2011-09-02 | 0.780 | 295,698 | +5,000 | 0.45% | 230,644 |
| 2011-08-31 | 2011-08-29 | 0.660 | 290,698 | -85,000 | 0.45% | 191,861 |
| 2011-08-30 | 2011-08-26 | 0.660 | 375,698 | -41,200 | 0.58% | 247,961 |
| 2011-08-29 | 2011-08-25 | 0.720 | 416,898 | -320,000 | 0.64% | 300,167 |
| 2011-08-26 | 2011-08-24 | 0.780 | 736,898 | -1,000 | 1.13% | 574,780 |
| 2011-08-25 | 2011-08-23 | 0.960 | 737,898 | +75,000 | 1.13% | 708,382 |
| 2011-08-23 | 2011-08-19 | 1.080 | 662,898 | +85,000 | 1.01% | 715,930 |
| 2011-08-18 | 2011-08-16 | 1.080 | 577,898 | +12,200 | 0.88% | 624,130 |
| 2011-08-17 | 2011-08-15 | 1.080 | 565,698 | -150,000 | 0.87% | 610,954 |
| 2011-08-16 | 2011-08-12 | 1.020 | 715,698 | -125,000 | 1.10% | 730,012 |
| 2011-08-15 | 2011-08-11 | 1.140 | 840,698 | +33,400 | 1.29% | 958,396 |
| 2011-08-12 | 2011-08-10 | 1.140 | 807,298 | +8,000 | 1.24% | 920,320 |
| 2011-08-11 | 2011-08-09 | 1.140 | 799,298 | -132,400 | 1.22% | 911,200 |
| 2011-08-05 | 2011-08-03 | 1.260 | 931,698 | +84,000 | 1.43% | 1,173,939 |
| 2011-08-04 | 2011-08-02 | 1.260 | 847,698 | +2,400 | 1.30% | 1,068,099 |
| 2011-08-03 | 2011-08-01 | 1.320 | 845,298 | +68,266 | 1.29% | 1,115,793 |
| 2011-08-02 | 2011-07-29 | 1.260 | 777,032 | +15,067 | 1.19% | 979,060 |
| 2011-08-01 | 2011-07-28 | 1.260 | 761,965 | +83,333 | 1.17% | 960,076 |
| 2011-07-29 | 2011-07-27 | 1.260 | 678,632 | +76,667 | 1.04% | 855,076 |
| 2011-07-28 | 2011-07-26 | 1.320 | 601,965 | +13,333 | 0.92% | 794,594 |
| 2011-07-27 | 2011-07-25 | 1.440 | 588,632 | +4,934 | 0.90% | 847,630 |
| 2011-07-22 | 2011-07-20 | 1.200 | 583,698 | +304,866 | 0.89% | 700,438 |
| 2011-07-21 | 2011-07-19 | 1.200 | 278,832 | -274,933 | 0.43% | 334,598 |
| 2011-07-20 | 2011-07-18 | 1.260 | 553,765 | +166,667 | 0.85% | 697,744 |
| 2011-07-15 | 2011-07-13 | 1.140 | 387,098 | +8,333 | 0.59% | 441,292 |
| 2011-07-14 | 2011-07-12 | 1.080 | 378,765 | -65,000 | 0.58% | 409,066 |
| 2011-07-13 | 2011-07-11 | 1.140 | 443,765 | -123,733 | 0.68% | 505,892 |
| 2011-07-12 | 2011-07-08 | 1.380 | 567,498 | +120,800 | 0.87% | 783,147 |
| 2011-07-11 | 2011-07-07 | 1.320 | 446,698 | +8,333 | 0.68% | 589,641 |
| 2011-07-08 | 2011-07-06 | 1.260 | 438,365 | -66,667 | 0.67% | 552,340 |
| 2011-07-07 | 2011-07-05 | 1.380 | 505,032 | +166,667 | 0.77% | 696,944 |
| 2011-07-06 | 2011-07-04 | 1.260 | 338,365 | +80,000 | 0.52% | 426,340 |
| 2011-06-28 | 2011-06-24 | 1.320 | 258,365 | +16,667 | 0.40% | 341,042 |
| 2011-06-24 | 2011-06-22 | 1.320 | 241,698 | -6,867 | 0.37% | 319,041 |
| 2011-06-20 | 2011-06-16 | 1.500 | 248,565 | -667 | 0.46% | 372,848 |
| 2011-06-10 | 2011-06-08 | 1.620 | 249,232 | -3,333 | 0.46% | 403,756 |
| 2011-06-07 | 2011-06-02 | 2.220 | 252,565 | -130,000 | 0.46% | 560,694 |
| 2011-06-02 | 2011-05-31 | 2.400 | 382,565 | +133,333 | 0.70% | 918,156 |
| 2011-05-31 | 2011-05-27 | 2.460 | 249,232 | +3,334 | 0.46% | 613,111 |
| 2011-05-26 | 2011-05-24 | 2.760 | 245,898 | -7,334 | 0.45% | 678,678 |
| 2011-05-25 | 2011-05-23 | 2.580 | 253,232 | +6,667 | 0.47% | 653,339 |
| 2011-05-17 | 2011-05-13 | 3.000 | 246,565 | +3,333 | 0.45% | 739,695 |
| 2011-05-16 | 2011-05-12 | 2.940 | 243,232 | +6,667 | 0.45% | 715,102 |
| 2011-05-09 | 2011-05-05 | 3.420 | 236,565 | -8,333 | 0.43% | 809,052 |
| 2011-05-06 | 2011-05-04 | 3.540 | 244,898 | -3,334 | 0.45% | 866,939 |
| 2011-04-27 | 2011-04-21 | 4.560 | 248,232 | +5,000 | 0.55% | 1,131,938 |
| 2011-04-20 | 2011-04-18 | 4.020 | 243,232 | -133 | 0.53% | 977,793 |
| 2011-04-18 | 2011-04-14 | 3.960 | 243,365 | +8,333 | 0.53% | 963,725 |
| 2011-04-14 | 2011-04-12 | 3.780 | 235,032 | -8,333 | 0.52% | 888,421 |
| 2011-04-07 | 2011-04-04 | 3.720 | 243,365 | +6,667 | 0.53% | 905,318 |
| 2011-04-06 | 2011-04-01 | 3.840 | 236,698 | -11,334 | 0.52% | 908,920 |
| 2011-04-04 | 2011-03-31 | 3.360 | 248,032 | -4,600 | 0.54% | 833,388 |
| 2011-03-30 | 2011-03-28 | 3.420 | 252,632 | +2,667 | 0.55% | 864,001 |
| 2011-03-28 | 2011-03-24 | 3.600 | 249,965 | -8,333 | 0.55% | 899,874 |
| 2011-03-25 | 2011-03-23 | 3.420 | 258,298 | +6,666 | 0.57% | 883,379 |
| 2011-03-24 | 2011-03-22 | 3.480 | 251,632 | +3,334 | 0.55% | 875,679 |
| 2011-03-22 | 2011-03-18 | 3.420 | 248,298 | +1,666 | 0.55% | 849,179 |
| 2011-03-21 | 2011-03-17 | 3.540 | 246,632 | -5,000 | 0.54% | 873,077 |
| 2011-03-17 | 2011-03-15 | 3.420 | 251,632 | +12,934 | 0.55% | 860,581 |
| 2011-03-14 | 2011-03-10 | 3.720 | 238,698 | +2,666 | 0.52% | 887,957 |
| 2011-03-11 | 2011-03-09 | 3.840 | 236,032 | -3,333 | 0.52% | 906,363 |
| 2011-03-09 | 2011-03-07 | 4.200 | 239,365 | +6,000 | 0.53% | 1,005,333 |
| 2011-03-08 | 2011-03-04 | 3.780 | 233,365 | -8,333 | 0.51% | 882,120 |
| 2011-03-07 | 2011-03-03 | 3.420 | 241,698 | -4,667 | 0.53% | 826,607 |
| 2011-03-04 | 2011-03-02 | 3.360 | 246,365 | +4,667 | 0.54% | 827,786 |
| 2011-03-03 | 2011-03-01 | 3.600 | 241,698 | -12,334 | 0.53% | 870,113 |
| 2011-03-01 | 2011-02-25 | 3.720 | 254,032 | -5,000 | 0.56% | 944,999 |
| 2011-02-24 | 2011-02-22 | 4.200 | 259,032 | +3,334 | 0.57% | 1,087,934 |
| 2011-02-23 | 2011-02-21 | 4.380 | 255,698 | -9,934 | 0.56% | 1,119,957 |
| 2011-02-21 | 2011-02-17 | 4.260 | 265,632 | +3,334 | 0.58% | 1,131,592 |
| 2011-02-17 | 2011-02-15 | 4.440 | 262,298 | +6,466 | 0.58% | 1,164,603 |
| 2011-02-16 | 2011-02-14 | 4.380 | 255,832 | +10,134 | 0.56% | 1,120,544 |
| 2011-02-15 | 2011-02-11 | 4.380 | 245,698 | +11,666 | 0.54% | 1,076,157 |
| 2011-02-14 | 2011-02-10 | 4.740 | 234,032 | +3,334 | 0.51% | 1,109,312 |
| 2011-02-09 | 2011-02-07 | 4.680 | 230,698 | -1,667 | 0.51% | 1,079,667 |
| 2011-01-31 | 2011-01-27 | 4.320 | 232,365 | -9,000 | 0.51% | 1,003,817 |
| 2011-01-28 | 2011-01-26 | 4.440 | 241,365 | +2,800 | 0.53% | 1,071,661 |
| 2011-01-27 | 2011-01-25 | 4.320 | 238,565 | -6,667 | 0.52% | 1,030,601 |
| 2011-01-26 | 2011-01-24 | 4.320 | 245,232 | +2,334 | 0.54% | 1,059,402 |
| 2011-01-25 | 2011-01-21 | 4.620 | 242,898 | -14,467 | 0.53% | 1,122,189 |
| 2011-01-24 | 2011-01-20 | 4.920 | 257,365 | -241,667 | 0.57% | 1,266,236 |
| 2011-01-21 | 2011-01-19 | 4.380 | 499,032 | -116,200 | 1.10% | 2,185,760 |
| 2011-01-20 | 2011-01-18 | 5.100 | 615,232 | -87,466 | 1.35% | 3,137,683 |
| 2011-01-19 | 2011-01-17 | 6.960 | 702,698 | +106,133 | 1.54% | 4,890,778 |
| 2011-01-04 | 2010-12-31 | 7.020 | 596,565 | +202,133 | 1.31% | 4,187,886 |
| 2011-01-03 | 2010-12-29 | 6.900 | 394,432 | +172,000 | 0.87% | 2,721,581 |
| 2010-12-30 | 2010-12-28 | 7.140 | 222,432 | -349,533 | 0.49% | 1,588,164 |
| 2010-12-29 | 2010-12-24 | 6.240 | 571,965 | -200 | 1.26% | 3,569,062 |
| 2010-12-28 | 2010-12-22 | 5.760 | 572,165 | -13,000 | 1.26% | 3,295,670 |
| 2010-12-23 | 2010-12-21 | 6.300 | 585,165 | -5,000 | 1.28% | 3,686,540 |
| 2010-12-22 | 2010-12-20 | 5.700 | 590,165 | +8,333 | 1.30% | 3,363,941 |
| 2010-12-21 | 2010-12-17 | 5.640 | 581,832 | -5,666 | 1.28% | 3,281,532 |
| 2010-12-20 | 2010-12-16 | 5.400 | 587,498 | +10,866 | 1.29% | 3,172,489 |
| 2010-12-17 | 2010-12-15 | 6.420 | 576,632 | +13,467 | 1.27% | 3,701,977 |
| 2010-12-16 | 2010-12-14 | 6.300 | 563,165 | +25,000 | 1.24% | 3,547,940 |
| 2010-12-15 | 2010-12-13 | 6.720 | 538,165 | +65,533 | 1.18% | 3,616,469 |
| 2010-12-14 | 2010-12-10 | 7.080 | 472,632 | +29,667 | 1.04% | 3,346,235 |
| 2010-12-13 | 2010-12-09 | 7.140 | 442,965 | +59,533 | 0.97% | 3,162,770 |
| 2010-12-10 | 2010-12-08 | 7.320 | 383,432 | +2,000 | 0.84% | 2,806,722 |
| 2010-12-03 | 2010-12-01 | 8.400 | 381,432 | +334 | 0.84% | 3,204,029 |
| 2010-11-30 | 2010-11-26 | 7.860 | 381,098 | +21,600 | 0.84% | 2,995,430 |
| 2010-11-26 | 2010-11-24 | 7.980 | 359,498 | +4,600 | 0.79% | 2,868,794 |
| 2010-11-25 | 2010-11-23 | 8.520 | 354,898 | +4,666 | 0.78% | 3,023,731 |
| 2010-11-24 | 2010-11-22 | 8.760 | 350,232 | +1,667 | 0.77% | 3,068,032 |
| 2010-11-23 | 2010-11-19 | 9.000 | 348,565 | +333 | 0.77% | 3,137,085 |
| 2010-11-19 | 2010-11-17 | 9.000 | 348,232 | -1,000 | 0.76% | 3,134,088 |
| 2010-11-18 | 2010-11-16 | 9.060 | 349,232 | +1,200 | 0.77% | 3,164,042 |
| 2010-11-17 | 2010-11-15 | 9.480 | 348,032 | +400 | 0.76% | 3,299,343 |
| 2010-11-15 | 2010-11-11 | 9.600 | 347,632 | +10,400 | 0.76% | 3,337,267 |
| 2010-11-12 | 2010-11-10 | 9.600 | 337,232 | +15,800 | 0.74% | 3,237,427 |
| 2010-11-10 | 2010-11-08 | 9.780 | 321,432 | +534 | 0.71% | 3,143,605 |
| 2010-11-09 | 2010-11-05 | 9.780 | 320,898 | +200 | 0.70% | 3,138,382 |
| 2010-11-08 | 2010-11-04 | 9.720 | 320,698 | +933 | 0.70% | 3,117,185 |
| 2010-11-05 | 2010-11-03 | 9.780 | 319,765 | +17,000 | 0.70% | 3,127,302 |
| 2010-11-04 | 2010-11-02 | 9.900 | 302,765 | +5,467 | 0.66% | 2,997,374 |
| 2010-11-03 | 2010-11-01 | 9.960 | 297,298 | +2,600 | 0.65% | 2,961,088 |
| 2010-11-02 | 2010-10-29 | 10.140 | 294,698 | +2,333 | 0.65% | 2,988,238 |
| 2010-11-01 | 2010-10-28 | 10.200 | 292,365 | +800 | 0.64% | 2,982,123 |
| 2010-10-29 | 2010-10-27 | 10.080 | 291,565 | +4,333 | 0.64% | 2,938,975 |
| 2010-10-28 | 2010-10-26 | 9.900 | 287,232 | +22,334 | 0.63% | 2,843,597 |
| 2010-10-27 | 2010-10-25 | 9.960 | 264,898 | +4,933 | 0.58% | 2,638,384 |
| 2010-10-26 | 2010-10-22 | 9.900 | 259,965 | +6,333 | 0.57% | 2,573,654 |
| 2010-10-25 | 2010-10-21 | 10.200 | 253,632 | +1,934 | 0.56% | 2,587,046 |
| 2010-10-22 | 2010-10-20 | 9.720 | 251,698 | +26,266 | 0.55% | 2,446,505 |
| 2010-10-21 | 2010-10-19 | 10.020 | 225,432 | +13,734 | 0.49% | 2,258,829 |
| 2010-10-18 | 2010-10-14 | 10.200 | 211,698 | +3,933 | 0.46% | 2,159,320 |
| 2010-10-11 | 2010-10-07 | 10.080 | 207,765 | +1,667 | 0.46% | 2,094,271 |
| 2010-10-08 | 2010-10-06 | 10.080 | 206,098 | +1,666 | 0.45% | 2,077,468 |
| 2010-10-07 | 2010-10-05 | 10.380 | 204,432 | -800 | 0.45% | 2,122,004 |
| 2010-09-30 | 2010-09-28 | 10.560 | 205,232 | -9,333 | 0.45% | 2,167,250 |
| 2010-09-29 | 2010-09-27 | 10.740 | 214,565 | +1,000 | 0.47% | 2,304,428 |
| 2010-09-28 | 2010-09-24 | 10.560 | 213,565 | +8,333 | 0.47% | 2,255,246 |
| 2010-09-24 | 2010-09-21 | 10.260 | 205,232 | +1,667 | 0.45% | 2,105,680 |
| 2010-09-22 | 2010-09-20 | 10.200 | 203,565 | +1,000 | 0.45% | 2,076,363 |
| 2010-09-13 | 2010-09-09 | 10.440 | 202,565 | -2,000 | 0.44% | 2,114,779 |
| 2010-09-08 | 2010-09-06 | 10.560 | 204,565 | +1,333 | 0.45% | 2,160,206 |
| 2010-09-03 | 2010-09-01 | 10.380 | 203,232 | -3,466 | 0.45% | 2,109,548 |
| 2010-08-27 | 2010-08-25 | 9.960 | 206,698 | +4,000 | 0.45% | 2,058,712 |
| 2010-08-23 | 2010-08-19 | 10.200 | 202,698 | -9,267 | 0.45% | 2,067,520 |
| 2010-08-20 | 2010-08-18 | 10.020 | 211,965 | -1,667 | 0.47% | 2,123,889 |
| 2010-08-18 | 2010-08-16 | 10.200 | 213,632 | -11,466 | 0.47% | 2,179,046 |
| 2010-08-17 | 2010-08-13 | 10.020 | 225,098 | -14,534 | 0.49% | 2,255,482 |
| 2010-08-16 | 2010-08-12 | 9.780 | 239,632 | +25,000 | 0.53% | 2,343,601 |
| 2010-08-13 | 2010-08-11 | 9.840 | 214,632 | +9,267 | 0.47% | 2,111,979 |
| 2010-08-12 | 2010-08-10 | 9.660 | 205,365 | -3,333 | 0.45% | 1,983,826 |
| 2010-08-11 | 2010-08-09 | 9.780 | 208,698 | -467 | 0.46% | 2,041,066 |
| 2010-08-10 | 2010-08-06 | 10.560 | 209,165 | +40,000 | 0.46% | 2,208,782 |
| 2010-08-09 | 2010-08-05 | 11.400 | 169,165 | +59,000 | 0.37% | 1,928,481 |
| 2010-07-28 | 2010-07-26 | 10.860 | 110,165 | -33,400 | 0.24% | 1,196,392 |
| 2010-07-27 | 2010-07-23 | 9.600 | 143,565 | +3,133 | 0.32% | 1,378,224 |
| 2010-07-23 | 2010-07-21 | 9.900 | 140,432 | -42,866 | 0.31% | 1,390,277 |
| 2010-07-22 | 2010-07-20 | 9.600 | 183,298 | +4,000 | 0.40% | 1,759,661 |
| 2010-07-20 | 2010-07-16 | 9.720 | 179,298 | +3,333 | 0.39% | 1,742,777 |
| 2010-07-13 | 2010-07-09 | 10.020 | 175,965 | +10,267 | 0.39% | 1,763,169 |
| 2010-07-12 | 2010-07-08 | 9.780 | 165,698 | +86,266 | 0.37% | 1,620,526 |
| 2010-07-09 | 2010-07-07 | 10.080 | 79,432 | +2,200 | 0.18% | 800,675 |
| 2010-07-08 | 2010-07-06 | 10.260 | 77,232 | +5,667 | 0.17% | 792,400 |
| 2010-07-07 | 2010-07-05 | 10.200 | 71,565 | +3,667 | 0.16% | 729,963 |
| 2010-07-06 | 2010-07-02 | 10.320 | 67,898 | -2,067 | 0.15% | 700,707 |
| 2010-07-05 | 2010-06-30 | 10.380 | 69,965 | -2,333 | 0.16% | 726,237 |
| 2010-06-30 | 2010-06-28 | 10.320 | 72,298 | +733 | 0.16% | 746,115 |
| 2010-06-29 | 2010-06-25 | 10.380 | 71,565 | +4,333 | 0.16% | 742,845 |
| 2010-06-28 | 2010-06-24 | 10.440 | 67,232 | +67 | 0.15% | 701,902 |
| 2010-06-25 | 2010-06-23 | 10.440 | 67,165 | -5,000 | 0.15% | 701,203 |
| 2010-06-24 | 2010-06-22 | 10.740 | 72,165 | -6,667 | 0.16% | 775,052 |
| 2010-06-23 | 2010-06-21 | 10.560 | 78,832 | -1,333 | 0.18% | 832,466 |
| 2010-06-22 | 2010-06-18 | 10.560 | 80,165 | +15,867 | 0.18% | 846,542 |
| 2010-06-21 | 2010-06-17 | 11.580 | 64,298 | +6,266 | 0.14% | 744,571 |
| 2010-06-18 | 2010-06-15 | 11.760 | 58,032 | +8,467 | 0.13% | 682,456 |
| 2010-06-09 | 2010-06-07 | 9.120 | 49,565 | -533 | 0.11% | 452,033 |
| 2010-06-08 | 2010-06-04 | 9.060 | 50,098 | -6,134 | 0.11% | 453,888 |
| 2010-06-07 | 2010-06-03 | 9.240 | 56,232 | +2,667 | 0.13% | 519,584 |
| 2010-05-26 | 2010-05-24 | 9.600 | 53,565 | -2,733 | 0.12% | 514,224 |
| 2010-05-24 | 2010-05-19 | 9.480 | 56,298 | -4,000 | 0.13% | 533,705 |
| 2010-05-20 | 2010-05-18 | 9.600 | 60,298 | -5,267 | 0.14% | 578,861 |
| 2010-05-19 | 2010-05-17 | 9.660 | 65,565 | -11,667 | 0.15% | 633,358 |
| 2010-05-17 | 2010-05-13 | 9.960 | 77,232 | +3,334 | 0.17% | 769,231 |
| 2010-05-12 | 2010-05-10 | 10.260 | 73,898 | +3,333 | 0.17% | 758,193 |
| 2010-05-10 | 2010-05-06 | 11.280 | 70,565 | +5,000 | 0.16% | 795,973 |
| 2010-05-05 | 2010-05-03 | 12.540 | 65,565 | +2,667 | 0.15% | 822,185 |
| 2010-05-03 | 2010-04-29 | 11.820 | 62,898 | -5,000 | 0.14% | 743,454 |
| 2010-04-30 | 2010-04-28 | 11.700 | 67,898 | -200 | 0.16% | 794,407 |
| 2010-04-28 | 2010-04-26 | 12.120 | 68,098 | +5,000 | 0.16% | 825,348 |
| 2010-04-27 | 2010-04-23 | 11.880 | 63,098 | -1,667 | 0.14% | 749,604 |
| 2010-04-26 | 2010-04-22 | 12.060 | 64,765 | +6,533 | 0.15% | 781,066 |
| 2010-04-14 | 2010-04-12 | 13.860 | 58,232 | +4,667 | 0.14% | 807,096 |
| 2010-04-13 | 2010-04-09 | 13.380 | 53,565 | -15,000 | 0.14% | 716,700 |
| 2010-04-12 | 2010-04-08 | 13.380 | 68,565 | +2,000 | 0.18% | 917,400 |
| 2010-04-09 | 2010-04-07 | 13.140 | 66,565 | +5,000 | 0.17% | 874,664 |
| 2010-04-07 | 2010-03-31 | 13.620 | 61,565 | +10,000 | 0.16% | 838,515 |
| 2010-04-01 | 2010-03-30 | 13.920 | 51,565 | -2,000 | 0.13% | 717,785 |
| 2010-03-31 | 2010-03-29 | 14.700 | 53,565 | -1,667 | 0.14% | 787,406 |
| 2010-03-29 | 2010-03-25 | 14.400 | 55,232 | -16,666 | 0.14% | 795,341 |
| 2010-03-26 | 2010-03-24 | 15.300 | 71,898 | -13,334 | 0.20% | 1,100,039 |
| 2010-03-25 | 2010-03-23 | 15.600 | 85,232 | -8,333 | 0.24% | 1,329,619 |
| 2010-03-24 | 2010-03-22 | 15.600 | 93,565 | +3,000 | 0.26% | 1,459,614 |
| 2010-03-23 | 2010-03-19 | 15.300 | 90,565 | +1,000 | 0.25% | 1,385,645 |
| 2010-03-22 | 2010-03-18 | 14.760 | 89,565 | -1,667 | 0.25% | 1,321,979 |
| 2010-03-19 | 2010-03-17 | 15.000 | 91,232 | +21,667 | 0.25% | 1,368,480 |
| 2010-03-18 | 2010-03-16 | 14.940 | 69,565 | +30,133 | 0.19% | 1,039,301 |
| 2010-03-17 | 2010-03-15 | 16.500 | 39,432 | -466 | 0.11% | 650,628 |
| 2010-03-16 | 2010-03-12 | 14.400 | 39,898 | +2,333 | 0.11% | 574,531 |
| 2010-03-15 | 2010-03-11 | 13.980 | 37,565 | -2,000 | 0.10% | 525,159 |
| 2010-03-12 | 2010-03-10 | 14.460 | 39,565 | +5,667 | 0.11% | 572,110 |
| 2010-03-11 | 2010-03-09 | 16.200 | 33,898 | -3,000 | 0.09% | 549,148 |
| 2010-02-23 | 2010-02-19 | 12.420 | 36,898 | +1,000 | 0.10% | 458,273 |
| 2010-02-09 | 2010-02-05 | 12.600 | 35,898 | +2,333 | 0.10% | 452,315 |
| 2010-01-28 | 2010-01-26 | 14.280 | 33,565 | -3,333 | 0.09% | 479,308 |
| 2010-01-26 | 2010-01-22 | 14.400 | 36,898 | +3,333 | 0.10% | 531,331 |
| 2009-12-23 | 2009-12-21 | 13.140 | 33,565 | -1,000 | 0.09% | 441,044 |
| 2009-12-17 | 2009-12-15 | 13.440 | 34,565 | -1,000 | 0.10% | 464,554 |
| 2009-12-16 | 2009-12-14 | 13.740 | 35,565 | -2,667 | 0.10% | 488,663 |
| 2009-12-09 | 2009-12-07 | 13.080 | 38,232 | -666 | 0.11% | 500,075 |
| 2009-11-26 | 2009-11-24 | 13.440 | 38,898 | +1,333 | 0.11% | 522,789 |
| 2009-11-25 | 2009-11-23 | 14.580 | 37,565 | +667 | 0.11% | 547,698 |
| 2009-11-12 | 2009-11-10 | 13.500 | 36,898 | +1,733 | 0.11% | 498,123 |
| 2009-11-09 | 2009-11-05 | 14.100 | 35,165 | +3,333 | 0.10% | 495,827 |
| 2009-10-15 | 2009-10-13 | 14.400 | 31,832 | -400 | 0.09% | 458,381 |
| 2009-10-14 | 2009-10-12 | 14.400 | 32,232 | -66 | 0.09% | 464,141 |
| 2009-10-13 | 2009-10-09 | 15.000 | 32,298 | +1,666 | 0.09% | 484,470 |
| 2009-10-12 | 2009-10-08 | 15.300 | 30,632 | +400 | 0.09% | 468,670 |
| 2009-10-09 | 2009-10-07 | 13.980 | 30,232 | +42 | 0.09% | 422,643 |
| 2009-09-29 | 2009-09-25 | 14.640 | 30,190 | +266 | 0.09% | 441,982 |
| 2009-09-15 | 2009-09-11 | 17.400 | 29,924 | -3,333 | 0.10% | 520,678 |
| 2009-09-14 | 2009-09-10 | 18.000 | 33,257 | -16,000 | 0.11% | 598,626 |
| 2009-09-10 | 2009-09-08 | 17.100 | 49,257 | -2,800 | 0.16% | 842,295 |
| 2009-09-09 | 2009-09-07 | 16.500 | 52,057 | +1,667 | 0.17% | 858,941 |
| 2009-09-08 | 2009-09-04 | 15.900 | 50,390 | -533 | 0.16% | 801,201 |
| 2009-09-04 | 2009-09-02 | 15.900 | 50,923 | -2,334 | 0.17% | 809,676 |
| 2009-08-31 | 2009-08-27 | 17.400 | 53,257 | -2,533 | 0.18% | 926,672 |
| 2009-08-27 | 2009-08-25 | 18.300 | 55,790 | +5,867 | 0.19% | 1,020,957 |
| 2009-08-26 | 2009-08-24 | 19.200 | 49,923 | -1,667 | 0.17% | 958,522 |
| 2009-08-25 | 2009-08-21 | 18.600 | 51,590 | -3,667 | 0.18% | 959,574 |
| 2009-08-24 | 2009-08-20 | 18.900 | 55,257 | +14,333 | 0.20% | 1,044,357 |
| 2009-08-21 | 2009-08-19 | 19.200 | 40,924 | -9,999 | 0.15% | 785,741 |
| 2009-08-20 | 2009-08-18 | 18.000 | 50,923 | -1,667 | 0.18% | 916,614 |
| 2009-08-19 | 2009-08-17 | 19.200 | 52,590 | +8,666 | 0.19% | 1,009,728 |
| 2009-08-18 | 2009-08-14 | 19.200 | 43,924 | -12,599 | 0.16% | 843,341 |
| 2009-08-17 | 2009-08-13 | 17.100 | 56,523 | -4,334 | 0.20% | 966,543 |
| 2009-08-13 | 2009-08-11 | 15.600 | 60,857 | -1,666 | 0.22% | 949,369 |
| 2009-08-12 | 2009-08-10 | 15.900 | 62,523 | -7,000 | 0.22% | 994,116 |
| 2009-08-11 | 2009-08-07 | 15.300 | 69,523 | -8,334 | 0.25% | 1,063,702 |
| 2009-08-10 | 2009-08-06 | 14.580 | 77,857 | -3,333 | 0.28% | 1,135,155 |
| 2009-08-07 | 2009-08-05 | 14.520 | 81,190 | +16,667 | 0.29% | 1,178,879 |
| 2009-08-06 | 2009-08-04 | 14.580 | 64,523 | -3,334 | 0.23% | 940,745 |
| 2009-08-05 | 2009-08-03 | 14.400 | 67,857 | +8,667 | 0.24% | 977,141 |
| 2009-08-04 | 2009-07-31 | 13.740 | 59,190 | +1,667 | 0.21% | 813,271 |
| 2009-07-30 | 2009-07-28 | 14.940 | 57,523 | +3,333 | 0.20% | 859,394 |
| 2009-07-29 | 2009-07-27 | 14.940 | 54,190 | -2,667 | 0.19% | 809,599 |
| 2009-07-28 | 2009-07-24 | 15.000 | 56,857 | +24,000 | 0.20% | 852,855 |
| 2009-07-27 | 2009-07-23 | 17.100 | 32,857 | +2,000 | 0.12% | 561,855 |
| 2009-07-21 | 2009-07-17 | 12.900 | 30,857 | -56,333 | 0.11% | 398,055 |
| 2009-07-13 | 2009-07-09 | 13.500 | 87,190 | +21,333 | 0.31% | 1,177,065 |
| 2009-07-08 | 2009-07-06 | 13.440 | 65,857 | +38,333 | 0.24% | 885,118 |
| 2009-07-03 | 2009-06-30 | 15.000 | 27,524 | -54,999 | 0.10% | 412,860 |
| 2009-07-02 | 2009-06-29 | 15.300 | 82,523 | +54,999 | 0.30% | 1,262,602 |
| 2009-06-26 | 2009-06-24 | 13.440 | 27,524 | +3,334 | 0.10% | 369,923 |
| 2009-06-25 | 2009-06-23 | 14.460 | 24,190 | -18,800 | 0.09% | 349,787 |
| 2009-06-24 | 2009-06-22 | 16.500 | 42,990 | -22,200 | 0.15% | 709,335 |
| 2009-06-23 | 2009-06-19 | 15.300 | 65,190 | +41,000 | 0.23% | 997,407 |
| 2009-06-17 | 2009-06-15 | 9.120 | 24,190 | -43,000 | 0.09% | 220,613 |
| 2009-06-15 | 2009-06-11 | 8.160 | 67,190 | -60,000 | 0.24% | 548,270 |
| 2009-06-08 | 2009-06-04 | 7.860 | 127,190 | -2,667 | 0.46% | 999,713 |
| 2009-06-05 | 2009-06-03 | 7.920 | 129,857 | +2,667 | 0.46% | 1,028,467 |
| 2009-06-01 | 2009-05-27 | 8.520 | 127,190 | +5,333 | 0.46% | 1,083,659 |
| 2009-05-29 | 2009-05-26 | 8.220 | 121,857 | +533 | 0.44% | 1,001,665 |
| 2009-05-26 | 2009-05-22 | 8.700 | 121,324 | +64,134 | 0.43% | 1,055,519 |
| 2009-05-25 | 2009-05-21 | 8.400 | 57,190 | +3,000 | 0.20% | 480,396 |
| 2009-05-22 | 2009-05-20 | 8.280 | 54,190 | -1,333 | 0.19% | 448,693 |
| 2009-05-21 | 2009-05-19 | 8.820 | 55,523 | +11,666 | 0.20% | 489,713 |
| 2009-05-20 | 2009-05-18 | 9.060 | 43,857 | +8,333 | 0.16% | 397,344 |
| 2009-05-19 | 2009-05-15 | 8.340 | 35,524 | +1,334 | 0.13% | 296,270 |
| 2009-05-18 | 2009-05-14 | 7.440 | 34,190 | -3,334 | 0.12% | 254,374 |
| 2009-05-15 | 2009-05-13 | 7.080 | 37,524 | -12,799 | 0.13% | 265,670 |
| 2009-05-08 | 2009-05-06 | 7.140 | 50,323 | -1,334 | 0.18% | 359,306 |
| 2009-04-30 | 2009-04-28 | 6.600 | 51,657 | +3,334 | 0.21% | 340,936 |
| 2009-04-29 | 2009-04-27 | 7.140 | 48,323 | +15,799 | 0.19% | 345,026 |
| 2009-04-27 | 2009-04-23 | 7.320 | 32,524 | -24,999 | 0.13% | 238,076 |
| 2009-04-24 | 2009-04-22 | 7.200 | 57,523 | +16,666 | 0.23% | 414,166 |
| 2009-04-21 | 2009-04-17 | 7.200 | 40,857 | +16,667 | 0.16% | 294,170 |
| 2009-02-03 | 2009-01-30 | 3.180 | 24,190 | -267 | 0.10% | 76,924 |
| 2009-01-30 | 2009-01-23 | 3.360 | 24,457 | +267 | 0.10% | 82,176 |
| 2008-09-16 | 2008-09-11 | 4.380 | 24,190 | -1,667 | 0.11% | 105,952 |
| 2008-08-25 | 2008-08-20 | 6.000 | 25,857 | +1,667 | 0.15% | 155,142 |
| 2008-08-18 | 2008-08-14 | 7.140 | 24,190 | -1,667 | 0.14% | 172,717 |
| 2008-08-01 | 2008-07-30 | 8.700 | 25,857 | -266 | 0.15% | 224,956 |
| 2008-07-31 | 2008-07-29 | 9.240 | 26,123 | -2,134 | 0.15% | 241,377 |
| 2008-07-30 | 2008-07-28 | 9.840 | 28,257 | -7,800 | 0.20% | 278,049 |
| 2008-06-04 | 2008-06-02 | 10.200 | 36,057 | -4,866 | 0.25% | 367,781 |
| 2008-06-03 | 2008-05-30 | 9.660 | 40,923 | -4,000 | 0.29% | 395,316 |
| 2008-05-30 | 2008-05-28 | 9.300 | 44,923 | -2,800 | 0.31% | 417,784 |
| 2008-05-29 | 2008-05-27 | 10.260 | 47,723 | +5,000 | 0.33% | 489,638 |
| 2008-05-28 | 2008-05-26 | 11.400 | 42,723 | +6,666 | 0.30% | 487,042 |
| 2008-05-26 | 2008-05-22 | 6.180 | 36,057 | -1,666 | 0.25% | 222,832 |
| 2008-05-20 | 2008-05-16 | 6.300 | 37,723 | -3,334 | 0.26% | 237,655 |
| 2008-05-16 | 2008-05-14 | 6.120 | 41,057 | +10,000 | 0.29% | 251,269 |
| 2008-05-15 | 2008-05-13 | 6.180 | 31,057 | +3,334 | 0.22% | 191,932 |
| 2008-05-09 | 2008-05-07 | 6.480 | 27,723 | -4,334 | 0.19% | 179,645 |
| 2008-05-07 | 2008-05-05 | 6.120 | 32,057 | -4,000 | 0.22% | 196,189 |
| 2008-05-05 | 2008-04-30 | 6.120 | 36,057 | -1,466 | 0.25% | 220,669 |
| 2008-04-30 | 2008-04-28 | 6.060 | 37,523 | -1,667 | 0.26% | 227,389 |
| 2008-04-09 | 2008-04-07 | 7.020 | 39,190 | -3,000 | 0.27% | 275,114 |
| 2008-04-07 | 2008-04-02 | 6.720 | 42,190 | -1,722 | 0.29% | 283,517 |
| 2008-04-03 | 2008-04-01 | 6.720 | 43,912 | -1,666 | 0.31% | 295,089 |
| 2008-04-01 | 2008-03-28 | 7.140 | 45,578 | -1,334 | 0.32% | 325,427 |
| 2008-03-25 | 2008-03-19 | 6.600 | 46,912 | +934 | 0.33% | 309,619 |
| 2008-03-20 | 2008-03-18 | 6.600 | 45,978 | +2,333 | 0.32% | 303,455 |
| 2008-03-19 | 2008-03-17 | 7.200 | 43,645 | -1,800 | 0.30% | 314,244 |
| 2008-03-18 | 2008-03-14 | 7.440 | 45,445 | -1,600 | 0.32% | 338,111 |
| 2008-03-13 | 2008-03-11 | 7.980 | 47,045 | +3,600 | 0.33% | 375,419 |
| 2008-03-11 | 2008-03-07 | 7.860 | 43,445 | -1,667 | 0.30% | 341,478 |
| 2008-03-10 | 2008-03-06 | 7.320 | 45,112 | +9,400 | 0.31% | 330,220 |
| 2008-03-07 | 2008-03-05 | 8.520 | 35,712 | +4,867 | 0.25% | 304,266 |
| 2008-03-05 | 2008-03-03 | 11.100 | 30,845 | +933 | 0.22% | 342,380 |
| 2008-03-04 | 2008-02-29 | 11.160 | 29,912 | +867 | 0.21% | 333,818 |
| 2008-03-03 | 2008-02-28 | 11.400 | 29,045 | +200 | 0.20% | 331,113 |
| 2008-02-22 | 2008-02-20 | 9.720 | 28,845 | +3,667 | 0.20% | 280,373 |
| 2008-02-21 | 2008-02-19 | 9.540 | 25,178 | -1,934 | 0.18% | 240,198 |
| 2008-02-19 | 2008-02-15 | 9.240 | 27,112 | -933 | 0.19% | 250,515 |
| 2008-02-18 | 2008-02-14 | 9.240 | 28,045 | -2,000 | 0.20% | 259,136 |
| 2008-02-15 | 2008-02-13 | 8.580 | 30,045 | +2,000 | 0.21% | 257,786 |
| 2008-02-11 | 2008-02-04 | 8.880 | 28,045 | +533 | 0.20% | 249,040 |
| 2008-01-30 | 2008-01-28 | 9.780 | 27,512 | +134 | 0.19% | 269,067 |
| 2008-01-29 | 2008-01-25 | 10.200 | 27,378 | +1,933 | 0.19% | 279,256 |
| 2008-01-25 | 2008-01-23 | 10.020 | 25,445 | -1,733 | 0.18% | 254,959 |
| 2008-01-15 | 2008-01-11 | 10.200 | 27,178 | +866 | 0.19% | 277,216 |
| 2008-01-10 | 2008-01-08 | 10.260 | 26,312 | +934 | 0.18% | 269,961 |
| 2007-12-28 | 2007-12-24 | 10.560 | 25,378 | +800 | 0.18% | 267,992 |
| 2007-12-21 | 2007-12-19 | 11.460 | 24,578 | -534 | 0.17% | 281,664 |
| 2007-12-13 | 2007-12-11 | 14.700 | 25,112 | -3,333 | 0.18% | 369,146 |
| 2007-12-12 | 2007-12-10 | 13.080 | 28,445 | -1,667 | 0.20% | 372,061 |
| 2007-11-20 | 2007-11-16 | 15.300 | 30,112 | +4,667 | 0.21% | 460,714 |
| 2007-11-19 | 2007-11-15 | 15.300 | 25,445 | +1,667 | 0.18% | 389,309 |
| 2007-11-12 | 2007-11-08 | 16.800 | 23,778 | +400 | 0.17% | 399,470 |
| 2007-10-15 | 2007-10-11 | 20.400 | 23,378 | +3,333 | 0.16% | 476,911 |
| 2007-09-24 | 2007-09-20 | 23.700 | 20,045 | -1,600 | 0.15% | 475,067 |
| 2007-09-21 | 2007-09-19 | 23.700 | 21,645 | -1,067 | 0.16% | 512,987 |
| 2007-09-19 | 2007-09-17 | 24.000 | 22,712 | -800 | 0.17% | 545,088 |
| 2007-09-18 | 2007-09-14 | 24.600 | 23,512 | -7,200 | 0.18% | 578,395 |
| 2007-09-03 | 2007-08-30 | 21.900 | 30,712 | -2,333 | 0.23% | 672,593 |
| 2007-08-31 | 2007-08-29 | 22.200 | 33,045 | +2,257 | 0.25% | 733,599 |
| 2007-08-30 | 2007-08-28 | 21.900 | 30,788 | -4,267 | 0.30% | 674,257 |
| 2007-08-29 | 2007-08-27 | 23.100 | 35,055 | -8,667 | 0.34% | 809,771 |
| 2007-08-28 | 2007-08-24 | 22.500 | 43,722 | +867 | 0.43% | 983,745 |
| 2007-08-27 | 2007-08-23 | 22.500 | 42,855 | +3,400 | 0.42% | 964,238 |
| 2007-08-24 | 2007-08-22 | 21.900 | 39,455 | +1,667 | 0.39% | 864,065 |
| 2007-08-22 | 2007-08-20 | 22.500 | 37,788 | +15,933 | 0.37% | 850,230 |
| 2007-08-21 | 2007-08-17 | 21.000 | 21,855 | +5,000 | 0.21% | 458,955 |
| 2007-08-16 | 2007-08-14 | 24.600 | 16,855 | -3,333 | 0.16% | 414,633 |
| 2007-08-15 | 2007-08-13 | 22.800 | 20,188 | +333 | 0.20% | 460,286 |
| 2007-08-14 | 2007-08-10 | 23.100 | 19,855 | -3,333 | 0.19% | 458,651 |
| 2007-08-10 | 2007-08-08 | 21.900 | 23,188 | +866 | 0.23% | 507,817 |
| 2007-08-09 | 2007-08-07 | 21.900 | 22,322 | +6,334 | 0.22% | 488,852 |
| 2007-08-03 | 2007-08-01 | 25.569 | 15,988 | -867 | 0.16% | 408,801 |
| 2007-08-02 | 2007-07-31 | 26.731 | 16,855 | +347 | 0.16% | 450,559 |
| 2007-08-01 | 2007-07-30 | 26.441 | 16,508 | -275 | 0.16% | 436,487 |
| 2007-07-26 | 2007-07-24 | 26.441 | 16,783 | +688 | 0.16% | 443,758 |
| 2007-07-16 | 2007-07-12 | 24.407 | 16,095 | -1,032 | 0.15% | 392,831 |
| 2007-07-11 | 2007-07-09 | 25.279 | 17,127 | +344 | 0.16% | 432,948 |
| 2007-07-05 | 2007-07-03 | 25.860 | 16,783 | +688 | 0.16% | 434,005 |
| 2007-07-04 | 2007-06-29 | 25.279 | 16,095 | +1,170 | 0.15% | 406,860 |
| 2007-06-29 | 2007-06-27 | 26.731 | 14,925 | +276 | 0.14% | 398,967 |
| 2007-06-26 | 2007-06-22 | 30.218 | 14,649 | 0.14% | 442,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy