History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-10-09 | 2025-10-06 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-10-08 | 2025-10-03 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-10-06 | 2025-10-02 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-10-03 | 2025-09-30 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-10-02 | 2025-09-29 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-09-30 | 2025-09-26 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-09-29 | 2025-09-25 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-09-26 | 2025-09-24 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-09-25 | 2025-09-23 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-09-24 | 2025-09-22 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-09-23 | 2025-09-19 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-09-22 | 2025-09-18 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-09-19 | 2025-09-17 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-09-18 | 2025-09-16 | 0.124 | 212,000 | +0 | 0.01% | 26,288 |
| 2025-09-17 | 2025-09-15 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-09-16 | 2025-09-12 | 0.134 | 212,000 | +0 | 0.01% | 28,408 |
| 2025-09-15 | 2025-09-11 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-09-12 | 2025-09-10 | 0.118 | 212,000 | +0 | 0.01% | 25,016 |
| 2025-09-11 | 2025-09-09 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-09-10 | 2025-09-08 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-09-09 | 2025-09-05 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-09-08 | 2025-09-04 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2025-09-05 | 2025-09-03 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-09-04 | 2025-09-02 | 0.118 | 212,000 | +0 | 0.01% | 25,016 |
| 2025-09-03 | 2025-09-01 | 0.118 | 212,000 | +0 | 0.01% | 25,016 |
| 2025-09-02 | 2025-08-29 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-09-01 | 2025-08-28 | 0.123 | 212,000 | +0 | 0.01% | 26,076 |
| 2025-08-29 | 2025-08-27 | 0.132 | 212,000 | +0 | 0.01% | 27,984 |
| 2025-08-28 | 2025-08-26 | 0.132 | 212,000 | +0 | 0.01% | 27,984 |
| 2025-08-27 | 2025-08-25 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2025-08-26 | 2025-08-22 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-08-22 | 2025-08-20 | 0.098 | 212,000 | +0 | 0.01% | 20,776 |
| 2025-08-21 | 2025-08-19 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-08-20 | 2025-08-18 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-08-19 | 2025-08-15 | 0.098 | 212,000 | +0 | 0.01% | 20,776 |
| 2025-08-18 | 2025-08-14 | 0.098 | 212,000 | +0 | 0.01% | 20,776 |
| 2025-08-15 | 2025-08-13 | 0.097 | 212,000 | +0 | 0.01% | 20,564 |
| 2025-08-14 | 2025-08-12 | 0.099 | 212,000 | +0 | 0.01% | 20,988 |
| 2025-08-13 | 2025-08-11 | 0.093 | 212,000 | +0 | 0.01% | 19,716 |
| 2025-08-12 | 2025-08-08 | 0.090 | 212,000 | +0 | 0.01% | 19,080 |
| 2025-08-11 | 2025-08-07 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-08-07 | 2025-08-05 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-08-06 | 2025-08-04 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-08-05 | 2025-08-01 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-08-04 | 2025-07-31 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-08-01 | 2025-07-30 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-07-31 | 2025-07-29 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-07-30 | 2025-07-28 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-07-29 | 2025-07-25 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-07-28 | 2025-07-24 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-07-25 | 2025-07-23 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2025-07-24 | 2025-07-22 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-07-23 | 2025-07-21 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2025-07-22 | 2025-07-18 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-07-21 | 2025-07-17 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2025-07-18 | 2025-07-16 | 0.099 | 212,000 | +0 | 0.01% | 20,988 |
| 2025-07-17 | 2025-07-15 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2025-07-16 | 2025-07-14 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-07-15 | 2025-07-11 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-07-14 | 2025-07-10 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-07-11 | 2025-07-09 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-07-10 | 2025-07-08 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2025-07-09 | 2025-07-07 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2025-07-08 | 2025-07-04 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-07-07 | 2025-07-03 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-07-04 | 2025-07-02 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-07-03 | 2025-06-30 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-07-02 | 2025-06-27 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2025-06-30 | 2025-06-26 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-06-27 | 2025-06-25 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-26 | 2025-06-24 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-06-25 | 2025-06-23 | 0.121 | 212,000 | +0 | 0.01% | 25,652 |
| 2025-06-24 | 2025-06-20 | 0.123 | 212,000 | +0 | 0.01% | 26,076 |
| 2025-06-23 | 2025-06-19 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-06-20 | 2025-06-18 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-06-19 | 2025-06-17 | 0.116 | 212,000 | +0 | 0.01% | 24,592 |
| 2025-06-18 | 2025-06-16 | 0.124 | 212,000 | +0 | 0.01% | 26,288 |
| 2025-06-17 | 2025-06-13 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-06-13 | 2025-06-11 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-06-12 | 2025-06-10 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-06-11 | 2025-06-09 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-06-10 | 2025-06-06 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-06-09 | 2025-06-05 | 0.126 | 212,000 | +0 | 0.01% | 26,712 |
| 2025-06-06 | 2025-06-04 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-06-05 | 2025-06-03 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-06-02 | 2025-05-29 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-05-30 | 2025-05-28 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-05-29 | 2025-05-27 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-05-28 | 2025-05-26 | 0.132 | 212,000 | +0 | 0.01% | 27,984 |
| 2025-05-27 | 2025-05-23 | 0.121 | 212,000 | +0 | 0.01% | 25,652 |
| 2025-05-26 | 2025-05-22 | 0.132 | 212,000 | +0 | 0.01% | 27,984 |
| 2025-05-23 | 2025-05-21 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-05-22 | 2025-05-20 | 0.133 | 212,000 | +0 | 0.01% | 28,196 |
| 2025-05-21 | 2025-05-19 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-05-20 | 2025-05-16 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-05-19 | 2025-05-15 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-05-16 | 2025-05-14 | 0.134 | 212,000 | +0 | 0.01% | 28,408 |
| 2025-05-15 | 2025-05-13 | 0.133 | 212,000 | +0 | 0.01% | 28,196 |
| 2025-05-14 | 2025-05-12 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-05-13 | 2025-05-09 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-05-12 | 2025-05-08 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-05-09 | 2025-05-07 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-05-08 | 2025-05-06 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-05-07 | 2025-05-02 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2025-05-06 | 2025-04-30 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-05-02 | 2025-04-29 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-04-30 | 2025-04-28 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2025-04-29 | 2025-04-25 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2025-04-28 | 2025-04-24 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-04-25 | 2025-04-23 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-04-24 | 2025-04-22 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-04-23 | 2025-04-17 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2025-04-22 | 2025-04-16 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2025-04-14 | 2025-04-10 | 0.094 | 212,000 | +0 | 0.01% | 19,928 |
| 2025-04-11 | 2025-04-09 | 0.094 | 212,000 | +0 | 0.01% | 19,928 |
| 2025-04-10 | 2025-04-08 | 0.094 | 212,000 | +0 | 0.01% | 19,928 |
| 2025-04-09 | 2025-04-07 | 0.099 | 212,000 | +0 | 0.01% | 20,988 |
| 2025-04-08 | 2025-04-03 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-04-07 | 2025-04-02 | 0.109 | 212,000 | +0 | 0.01% | 23,108 |
| 2025-04-03 | 2025-04-01 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-04-02 | 2025-03-31 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2025-04-01 | 2025-03-28 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-03-31 | 2025-03-27 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-03-28 | 2025-03-26 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-03-27 | 2025-03-25 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-03-26 | 2025-03-24 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-03-25 | 2025-03-21 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-03-24 | 2025-03-20 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2025-03-21 | 2025-03-19 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2025-03-20 | 2025-03-18 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2025-03-19 | 2025-03-17 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-03-18 | 2025-03-14 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-03-17 | 2025-03-13 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-03-14 | 2025-03-12 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-03-13 | 2025-03-11 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-03-12 | 2025-03-10 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-03-11 | 2025-03-07 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-03-10 | 2025-03-06 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2025-03-07 | 2025-03-05 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-03-06 | 2025-03-04 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-03-05 | 2025-03-03 | 0.116 | 212,000 | +0 | 0.01% | 24,592 |
| 2025-03-04 | 2025-02-28 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-03-03 | 2025-02-27 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-02-28 | 2025-02-26 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-02-27 | 2025-02-25 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2025-02-26 | 2025-02-24 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2025-02-25 | 2025-02-21 | 0.121 | 212,000 | +0 | 0.01% | 25,652 |
| 2025-02-24 | 2025-02-20 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-02-21 | 2025-02-19 | 0.121 | 212,000 | +0 | 0.01% | 25,652 |
| 2025-02-20 | 2025-02-18 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-02-19 | 2025-02-17 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2025-02-18 | 2025-02-14 | 0.124 | 212,000 | +0 | 0.01% | 26,288 |
| 2025-02-17 | 2025-02-13 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-02-14 | 2025-02-12 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-02-13 | 2025-02-11 | 0.121 | 212,000 | +0 | 0.01% | 25,652 |
| 2025-02-12 | 2025-02-10 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-02-11 | 2025-02-07 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-02-10 | 2025-02-06 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-02-07 | 2025-02-05 | 0.127 | 212,000 | +0 | 0.01% | 26,924 |
| 2025-02-06 | 2025-02-04 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-02-05 | 2025-02-03 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-02-04 | 2025-01-28 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-02-03 | 2025-01-24 | 0.145 | 212,000 | +0 | 0.01% | 30,740 |
| 2025-01-27 | 2025-01-23 | 0.123 | 212,000 | +0 | 0.01% | 26,076 |
| 2025-01-24 | 2025-01-22 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-01-23 | 2025-01-21 | 0.131 | 212,000 | +0 | 0.01% | 27,772 |
| 2025-01-22 | 2025-01-20 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2025-01-21 | 2025-01-17 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-01-20 | 2025-01-16 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-01-17 | 2025-01-15 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-01-16 | 2025-01-14 | 0.121 | 212,000 | +0 | 0.01% | 25,652 |
| 2025-01-15 | 2025-01-13 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2025-01-14 | 2025-01-10 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2025-01-13 | 2025-01-09 | 0.128 | 212,000 | +0 | 0.01% | 27,136 |
| 2025-01-10 | 2025-01-08 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2025-01-09 | 2025-01-07 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2025-01-08 | 2025-01-06 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-01-07 | 2025-01-03 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-01-06 | 2025-01-02 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2025-01-03 | 2024-12-31 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2025-01-02 | 2024-12-27 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2024-12-30 | 2024-12-24 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2024-12-27 | 2024-12-20 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2024-12-23 | 2024-12-19 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-12-20 | 2024-12-18 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2024-12-19 | 2024-12-17 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2024-12-18 | 2024-12-16 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2024-12-17 | 2024-12-13 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2024-12-16 | 2024-12-12 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2024-12-13 | 2024-12-11 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2024-12-12 | 2024-12-10 | 0.123 | 212,000 | +0 | 0.01% | 26,076 |
| 2024-12-11 | 2024-12-09 | 0.123 | 212,000 | +0 | 0.01% | 26,076 |
| 2024-12-10 | 2024-12-06 | 0.125 | 212,000 | +0 | 0.01% | 26,500 |
| 2024-12-09 | 2024-12-05 | 0.118 | 212,000 | +0 | 0.01% | 25,016 |
| 2024-12-06 | 2024-12-04 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2024-12-05 | 2024-12-03 | 0.119 | 212,000 | +0 | 0.01% | 25,228 |
| 2024-12-04 | 2024-12-02 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2024-12-03 | 2024-11-29 | 0.119 | 212,000 | +0 | 0.01% | 25,228 |
| 2024-12-02 | 2024-11-28 | 0.129 | 212,000 | +0 | 0.01% | 27,348 |
| 2024-11-29 | 2024-11-27 | 0.133 | 212,000 | +0 | 0.01% | 28,196 |
| 2024-11-28 | 2024-11-26 | 0.134 | 212,000 | +0 | 0.01% | 28,408 |
| 2024-11-27 | 2024-11-25 | 0.134 | 212,000 | +0 | 0.01% | 28,408 |
| 2024-11-26 | 2024-11-22 | 0.146 | 212,000 | +0 | 0.01% | 30,952 |
| 2024-11-25 | 2024-11-21 | 0.146 | 212,000 | +0 | 0.01% | 30,952 |
| 2024-11-22 | 2024-11-20 | 0.146 | 212,000 | +0 | 0.01% | 30,952 |
| 2024-11-21 | 2024-11-19 | 0.145 | 212,000 | +0 | 0.01% | 30,740 |
| 2024-11-20 | 2024-11-18 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-11-15 | 2024-11-13 | 0.147 | 212,000 | +0 | 0.01% | 31,164 |
| 2024-11-14 | 2024-11-12 | 0.148 | 212,000 | +0 | 0.01% | 31,376 |
| 2024-11-13 | 2024-11-11 | 0.155 | 212,000 | +0 | 0.01% | 32,860 |
| 2024-11-12 | 2024-11-08 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2024-11-11 | 2024-11-07 | 0.145 | 212,000 | +0 | 0.01% | 30,740 |
| 2024-11-08 | 2024-11-06 | 0.143 | 212,000 | +0 | 0.01% | 30,316 |
| 2024-11-07 | 2024-11-05 | 0.148 | 212,000 | +0 | 0.01% | 31,376 |
| 2024-11-06 | 2024-11-04 | 0.148 | 212,000 | +0 | 0.01% | 31,376 |
| 2024-11-05 | 2024-11-01 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-11-04 | 2024-10-31 | 0.151 | 212,000 | +0 | 0.01% | 32,012 |
| 2024-11-01 | 2024-10-30 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-10-30 | 2024-10-28 | 0.152 | 212,000 | +0 | 0.01% | 32,224 |
| 2024-10-29 | 2024-10-25 | 0.163 | 212,000 | +0 | 0.01% | 34,556 |
| 2024-10-28 | 2024-10-24 | 0.164 | 212,000 | +0 | 0.01% | 34,768 |
| 2024-10-25 | 2024-10-23 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2024-10-24 | 2024-10-22 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2024-10-23 | 2024-10-21 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2024-10-22 | 2024-10-18 | 0.155 | 212,000 | +0 | 0.01% | 32,860 |
| 2024-10-21 | 2024-10-17 | 0.155 | 212,000 | +0 | 0.01% | 32,860 |
| 2024-10-18 | 2024-10-16 | 0.157 | 212,000 | +0 | 0.01% | 33,284 |
| 2024-10-17 | 2024-10-15 | 0.157 | 212,000 | +0 | 0.01% | 33,284 |
| 2024-10-16 | 2024-10-14 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2024-10-15 | 2024-10-10 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2024-10-14 | 2024-10-09 | 0.154 | 212,000 | +0 | 0.01% | 32,648 |
| 2024-10-10 | 2024-10-08 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-10-09 | 2024-10-07 | 0.156 | 212,000 | +0 | 0.01% | 33,072 |
| 2024-10-08 | 2024-10-04 | 0.161 | 212,000 | +0 | 0.01% | 34,132 |
| 2024-10-07 | 2024-10-03 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2024-10-04 | 2024-10-02 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2024-10-03 | 2024-09-30 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2024-10-02 | 2024-09-27 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2024-09-30 | 2024-09-26 | 0.132 | 212,000 | +0 | 0.01% | 27,984 |
| 2024-09-27 | 2024-09-25 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2024-09-26 | 2024-09-24 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2024-09-25 | 2024-09-23 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-24 | 2024-09-20 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2024-09-23 | 2024-09-19 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2024-09-20 | 2024-09-17 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2024-09-19 | 2024-09-16 | 0.103 | 212,000 | +0 | 0.01% | 21,836 |
| 2024-09-17 | 2024-09-13 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-09-16 | 2024-09-12 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-13 | 2024-09-11 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-12 | 2024-09-10 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-11 | 2024-09-09 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-10 | 2024-09-05 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-09 | 2024-09-04 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-05 | 2024-09-03 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-09-04 | 2024-09-02 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-09-02 | 2024-08-29 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-08-30 | 2024-08-28 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-08-29 | 2024-08-27 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-08-28 | 2024-08-26 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-08-27 | 2024-08-23 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-08-26 | 2024-08-22 | 0.104 | 212,000 | +0 | 0.01% | 22,048 |
| 2024-08-23 | 2024-08-21 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2024-08-22 | 2024-08-20 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.085 | 212,000 | +0 | 0.01% | 18,020 |
| 2024-08-19 | 2024-08-15 | 0.079 | 212,000 | +0 | 0.01% | 16,748 |
| 2024-08-16 | 2024-08-14 | 0.079 | 212,000 | +0 | 0.01% | 16,748 |
| 2024-08-15 | 2024-08-13 | 0.079 | 212,000 | +0 | 0.01% | 16,748 |
| 2024-08-14 | 2024-08-12 | 0.080 | 212,000 | +0 | 0.01% | 16,960 |
| 2024-08-13 | 2024-08-09 | 0.090 | 212,000 | +0 | 0.01% | 19,080 |
| 2024-08-12 | 2024-08-08 | 0.078 | 212,000 | +0 | 0.01% | 16,536 |
| 2024-08-09 | 2024-08-07 | 0.078 | 212,000 | +0 | 0.01% | 16,536 |
| 2024-08-08 | 2024-08-06 | 0.078 | 212,000 | +0 | 0.01% | 16,536 |
| 2024-08-07 | 2024-08-05 | 0.078 | 212,000 | +0 | 0.01% | 16,536 |
| 2024-08-06 | 2024-08-02 | 0.078 | 212,000 | +0 | 0.01% | 16,536 |
| 2024-08-05 | 2024-08-01 | 0.084 | 212,000 | +0 | 0.01% | 17,808 |
| 2024-08-02 | 2024-07-31 | 0.084 | 212,000 | +0 | 0.01% | 17,808 |
| 2024-08-01 | 2024-07-30 | 0.088 | 212,000 | +0 | 0.01% | 18,656 |
| 2024-07-31 | 2024-07-29 | 0.090 | 212,000 | +0 | 0.01% | 19,080 |
| 2024-07-30 | 2024-07-26 | 0.097 | 212,000 | +0 | 0.01% | 20,564 |
| 2024-07-29 | 2024-07-25 | 0.097 | 212,000 | +0 | 0.01% | 20,564 |
| 2024-07-26 | 2024-07-24 | 0.098 | 212,000 | +0 | 0.01% | 20,776 |
| 2024-07-25 | 2024-07-23 | 0.099 | 212,000 | +0 | 0.01% | 20,988 |
| 2024-07-24 | 2024-07-22 | 0.099 | 212,000 | +0 | 0.01% | 20,988 |
| 2024-07-23 | 2024-07-19 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-07-22 | 2024-07-18 | 0.096 | 212,000 | +0 | 0.01% | 20,352 |
| 2024-07-19 | 2024-07-17 | 0.095 | 212,000 | +0 | 0.01% | 20,140 |
| 2024-07-18 | 2024-07-16 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-07-17 | 2024-07-15 | 0.100 | 212,000 | +0 | 0.01% | 21,200 |
| 2024-07-16 | 2024-07-12 | 0.096 | 212,000 | +0 | 0.01% | 20,352 |
| 2024-07-15 | 2024-07-11 | 0.095 | 212,000 | +0 | 0.01% | 20,140 |
| 2024-07-12 | 2024-07-10 | 0.096 | 212,000 | +0 | 0.01% | 20,352 |
| 2024-07-11 | 2024-07-09 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-07-10 | 2024-07-08 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-07-09 | 2024-07-05 | 0.101 | 212,000 | +0 | 0.01% | 21,412 |
| 2024-07-08 | 2024-07-04 | 0.102 | 212,000 | +0 | 0.01% | 21,624 |
| 2024-07-05 | 2024-07-03 | 0.119 | 212,000 | +0 | 0.01% | 25,228 |
| 2024-07-04 | 2024-07-02 | 0.090 | 212,000 | +0 | 0.01% | 19,080 |
| 2024-07-03 | 2024-06-28 | 0.098 | 212,000 | +0 | 0.01% | 20,776 |
| 2024-07-02 | 2024-06-27 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2024-06-28 | 2024-06-26 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2024-06-27 | 2024-06-25 | 0.109 | 212,000 | +0 | 0.01% | 23,108 |
| 2024-06-26 | 2024-06-24 | 0.109 | 212,000 | +0 | 0.01% | 23,108 |
| 2024-06-25 | 2024-06-21 | 0.109 | 212,000 | +0 | 0.01% | 23,108 |
| 2024-06-24 | 2024-06-20 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2024-06-21 | 2024-06-19 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2024-06-20 | 2024-06-18 | 0.107 | 212,000 | +0 | 0.01% | 22,684 |
| 2024-06-19 | 2024-06-17 | 0.108 | 212,000 | +0 | 0.01% | 22,896 |
| 2024-06-18 | 2024-06-14 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2024-06-17 | 2024-06-13 | 0.109 | 212,000 | +0 | 0.01% | 23,108 |
| 2024-06-14 | 2024-06-12 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2024-06-13 | 2024-06-11 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2024-06-12 | 2024-06-07 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2024-06-11 | 2024-06-06 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2024-06-07 | 2024-06-05 | 0.120 | 212,000 | +0 | 0.01% | 25,440 |
| 2024-06-06 | 2024-06-04 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2024-06-05 | 2024-06-03 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2024-06-04 | 2024-05-31 | 0.105 | 212,000 | +0 | 0.01% | 22,260 |
| 2024-06-03 | 2024-05-30 | 0.109 | 212,000 | +0 | 0.01% | 23,108 |
| 2024-05-31 | 2024-05-29 | 0.106 | 212,000 | +0 | 0.01% | 22,472 |
| 2024-05-30 | 2024-05-28 | 0.118 | 212,000 | +0 | 0.01% | 25,016 |
| 2024-05-29 | 2024-05-27 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2024-05-28 | 2024-05-24 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2024-05-27 | 2024-05-23 | 0.122 | 212,000 | +0 | 0.01% | 25,864 |
| 2024-05-24 | 2024-05-22 | 0.130 | 212,000 | +0 | 0.01% | 27,560 |
| 2024-05-23 | 2024-05-21 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2024-05-22 | 2024-05-20 | 0.135 | 212,000 | +0 | 0.01% | 28,620 |
| 2024-05-21 | 2024-05-17 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2024-05-20 | 2024-05-16 | 0.137 | 212,000 | +0 | 0.01% | 29,044 |
| 2024-05-17 | 2024-05-14 | 0.134 | 212,000 | +0 | 0.01% | 28,408 |
| 2024-05-16 | 2024-05-13 | 0.134 | 212,000 | +0 | 0.01% | 28,408 |
| 2024-05-14 | 2024-05-10 | 0.141 | 212,000 | +0 | 0.01% | 29,892 |
| 2024-05-13 | 2024-05-09 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2024-05-10 | 2024-05-08 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2024-05-09 | 2024-05-07 | 0.139 | 212,000 | +0 | 0.01% | 29,468 |
| 2024-05-08 | 2024-05-06 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2024-05-07 | 2024-05-03 | 0.149 | 212,000 | +0 | 0.01% | 31,588 |
| 2024-05-06 | 2024-05-02 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2024-05-03 | 2024-04-30 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2024-05-02 | 2024-04-29 | 0.140 | 212,000 | +0 | 0.01% | 29,680 |
| 2024-04-30 | 2024-04-26 | 0.143 | 212,000 | +0 | 0.01% | 30,316 |
| 2024-04-29 | 2024-04-25 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2024-04-26 | 2024-04-24 | 0.142 | 212,000 | +0 | 0.01% | 30,104 |
| 2024-04-25 | 2024-04-23 | 0.145 | 212,000 | +0 | 0.01% | 30,740 |
| 2024-04-24 | 2024-04-22 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-04-23 | 2024-04-19 | 0.148 | 212,000 | +0 | 0.01% | 31,376 |
| 2024-04-22 | 2024-04-18 | 0.146 | 212,000 | +0 | 0.01% | 30,952 |
| 2024-04-19 | 2024-04-17 | 0.145 | 212,000 | +0 | 0.01% | 30,740 |
| 2024-04-18 | 2024-04-16 | 0.162 | 212,000 | +0 | 0.01% | 34,344 |
| 2024-04-17 | 2024-04-15 | 0.162 | 212,000 | +0 | 0.01% | 34,344 |
| 2024-04-16 | 2024-04-12 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2024-04-15 | 2024-04-11 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2024-04-12 | 2024-04-10 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2024-04-11 | 2024-04-09 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2024-04-10 | 2024-04-08 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2024-04-09 | 2024-04-05 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2024-04-08 | 2024-04-03 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2024-04-05 | 2024-04-02 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2024-04-03 | 2024-03-28 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2024-04-02 | 2024-03-27 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2024-03-28 | 2024-03-26 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2024-03-27 | 2024-03-25 | 0.178 | 212,000 | +0 | 0.01% | 37,736 |
| 2024-03-26 | 2024-03-22 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2024-03-25 | 2024-03-21 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2024-03-22 | 2024-03-20 | 0.180 | 212,000 | +0 | 0.01% | 38,160 |
| 2024-03-21 | 2024-03-19 | 0.180 | 212,000 | +0 | 0.01% | 38,160 |
| 2024-03-20 | 2024-03-18 | 0.180 | 212,000 | +0 | 0.01% | 38,160 |
| 2024-03-19 | 2024-03-15 | 0.180 | 212,000 | +0 | 0.01% | 38,160 |
| 2024-03-18 | 2024-03-14 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2024-03-15 | 2024-03-13 | 0.174 | 212,000 | +0 | 0.01% | 36,888 |
| 2024-03-14 | 2024-03-12 | 0.179 | 212,000 | +0 | 0.01% | 37,948 |
| 2024-03-13 | 2024-03-11 | 0.179 | 212,000 | +0 | 0.01% | 37,948 |
| 2024-03-12 | 2024-03-08 | 0.187 | 212,000 | +0 | 0.01% | 39,644 |
| 2024-03-11 | 2024-03-07 | 0.187 | 212,000 | +0 | 0.01% | 39,644 |
| 2024-03-08 | 2024-03-06 | 0.187 | 212,000 | +0 | 0.01% | 39,644 |
| 2024-03-07 | 2024-03-05 | 0.188 | 212,000 | +0 | 0.01% | 39,856 |
| 2024-03-06 | 2024-03-04 | 0.189 | 212,000 | +0 | 0.01% | 40,068 |
| 2024-03-05 | 2024-03-01 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2024-03-04 | 2024-02-29 | 0.186 | 212,000 | +0 | 0.01% | 39,432 |
| 2024-03-01 | 2024-02-28 | 0.191 | 212,000 | +0 | 0.01% | 40,492 |
| 2024-02-29 | 2024-02-27 | 0.195 | 212,000 | +0 | 0.01% | 41,340 |
| 2024-02-28 | 2024-02-26 | 0.195 | 212,000 | +0 | 0.01% | 41,340 |
| 2024-02-27 | 2024-02-23 | 0.195 | 212,000 | +0 | 0.01% | 41,340 |
| 2024-02-26 | 2024-02-22 | 0.195 | 212,000 | +0 | 0.01% | 41,340 |
| 2024-02-23 | 2024-02-21 | 0.171 | 212,000 | +0 | 0.01% | 36,252 |
| 2024-02-22 | 2024-02-20 | 0.182 | 212,000 | +0 | 0.01% | 38,584 |
| 2024-02-21 | 2024-02-19 | 0.178 | 212,000 | +0 | 0.01% | 37,736 |
| 2024-02-20 | 2024-02-16 | 0.190 | 212,000 | +0 | 0.01% | 40,280 |
| 2024-02-19 | 2024-02-15 | 0.202 | 212,000 | +0 | 0.01% | 42,824 |
| 2024-02-16 | 2024-02-14 | 0.205 | 212,000 | +0 | 0.01% | 43,460 |
| 2024-02-15 | 2024-02-09 | 0.218 | 212,000 | +0 | 0.01% | 46,216 |
| 2024-02-14 | 2024-02-07 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2024-02-08 | 2024-02-06 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2024-02-07 | 2024-02-05 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2024-02-06 | 2024-02-02 | 0.161 | 212,000 | +0 | 0.01% | 34,132 |
| 2024-02-05 | 2024-02-01 | 0.155 | 212,000 | +0 | 0.01% | 32,860 |
| 2024-02-02 | 2024-01-31 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2024-02-01 | 2024-01-30 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2024-01-31 | 2024-01-29 | 0.157 | 212,000 | +0 | 0.01% | 33,284 |
| 2024-01-30 | 2024-01-26 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2024-01-29 | 2024-01-25 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2024-01-26 | 2024-01-24 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2024-01-25 | 2024-01-23 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2024-01-24 | 2024-01-22 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2024-01-23 | 2024-01-19 | 0.168 | 212,000 | +0 | 0.01% | 35,616 |
| 2024-01-22 | 2024-01-18 | 0.161 | 212,000 | +0 | 0.01% | 34,132 |
| 2024-01-19 | 2024-01-17 | 0.193 | 212,000 | +0 | 0.01% | 40,916 |
| 2024-01-18 | 2024-01-16 | 0.206 | 212,000 | +0 | 0.01% | 43,672 |
| 2024-01-17 | 2024-01-15 | 0.201 | 212,000 | +0 | 0.01% | 42,612 |
| 2024-01-16 | 2024-01-12 | 0.208 | 212,000 | +0 | 0.01% | 44,096 |
| 2024-01-15 | 2024-01-11 | 0.210 | 212,000 | +0 | 0.01% | 44,520 |
| 2024-01-12 | 2024-01-10 | 0.200 | 212,000 | +0 | 0.01% | 42,400 |
| 2024-01-11 | 2024-01-09 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2024-01-10 | 2024-01-08 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2024-01-09 | 2024-01-05 | 0.222 | 212,000 | +0 | 0.01% | 47,064 |
| 2024-01-08 | 2024-01-04 | 0.223 | 212,000 | +0 | 0.01% | 47,276 |
| 2024-01-05 | 2024-01-03 | 0.225 | 212,000 | +0 | 0.01% | 47,700 |
| 2024-01-04 | 2024-01-02 | 0.223 | 212,000 | +0 | 0.01% | 47,276 |
| 2024-01-03 | 2023-12-29 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2024-01-02 | 2023-12-28 | 0.222 | 212,000 | +0 | 0.01% | 47,064 |
| 2023-12-29 | 2023-12-27 | 0.224 | 212,000 | +0 | 0.01% | 47,488 |
| 2023-12-28 | 2023-12-22 | 0.223 | 212,000 | +0 | 0.01% | 47,276 |
| 2023-12-27 | 2023-12-21 | 0.229 | 212,000 | +0 | 0.01% | 48,548 |
| 2023-12-22 | 2023-12-20 | 0.232 | 212,000 | +0 | 0.01% | 49,184 |
| 2023-12-21 | 2023-12-19 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-12-20 | 2023-12-18 | 0.228 | 212,000 | +0 | 0.01% | 48,336 |
| 2023-12-19 | 2023-12-15 | 0.228 | 212,000 | +0 | 0.01% | 48,336 |
| 2023-12-18 | 2023-12-14 | 0.228 | 212,000 | +0 | 0.01% | 48,336 |
| 2023-12-15 | 2023-12-13 | 0.228 | 212,000 | +0 | 0.01% | 48,336 |
| 2023-12-14 | 2023-12-12 | 0.228 | 212,000 | +0 | 0.01% | 48,336 |
| 2023-12-13 | 2023-12-11 | 0.228 | 212,000 | +0 | 0.01% | 48,336 |
| 2023-12-12 | 2023-12-08 | 0.229 | 212,000 | +0 | 0.01% | 48,548 |
| 2023-12-11 | 2023-12-07 | 0.229 | 212,000 | +0 | 0.01% | 48,548 |
| 2023-12-08 | 2023-12-06 | 0.229 | 212,000 | +0 | 0.01% | 48,548 |
| 2023-12-07 | 2023-12-05 | 0.229 | 212,000 | +0 | 0.01% | 48,548 |
| 2023-12-06 | 2023-12-04 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-12-05 | 2023-12-01 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-12-04 | 2023-11-30 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-12-01 | 2023-11-29 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-30 | 2023-11-28 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-29 | 2023-11-27 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-28 | 2023-11-24 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-27 | 2023-11-23 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-11-24 | 2023-11-22 | 0.233 | 212,000 | +0 | 0.01% | 49,396 |
| 2023-11-23 | 2023-11-21 | 0.233 | 212,000 | +0 | 0.01% | 49,396 |
| 2023-11-22 | 2023-11-20 | 0.233 | 212,000 | +0 | 0.01% | 49,396 |
| 2023-11-21 | 2023-11-17 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-20 | 2023-11-16 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-17 | 2023-11-15 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-16 | 2023-11-14 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-15 | 2023-11-13 | 0.231 | 212,000 | +0 | 0.01% | 48,972 |
| 2023-11-14 | 2023-11-10 | 0.231 | 212,000 | +0 | 0.01% | 48,972 |
| 2023-11-13 | 2023-11-09 | 0.231 | 212,000 | +0 | 0.01% | 48,972 |
| 2023-11-10 | 2023-11-08 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-11-09 | 2023-11-07 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-11-08 | 2023-11-06 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-11-07 | 2023-11-03 | 0.237 | 212,000 | +0 | 0.01% | 50,244 |
| 2023-11-06 | 2023-11-02 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-11-03 | 2023-11-01 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-11-02 | 2023-10-31 | 0.231 | 212,000 | +0 | 0.01% | 48,972 |
| 2023-11-01 | 2023-10-30 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-10-31 | 2023-10-27 | 0.239 | 212,000 | +0 | 0.01% | 50,668 |
| 2023-10-30 | 2023-10-26 | 0.241 | 212,000 | +0 | 0.01% | 51,092 |
| 2023-10-27 | 2023-10-25 | 0.244 | 212,000 | +0 | 0.01% | 51,728 |
| 2023-10-26 | 2023-10-24 | 0.239 | 212,000 | +0 | 0.01% | 50,668 |
| 2023-10-25 | 2023-10-20 | 0.245 | 212,000 | +0 | 0.01% | 51,940 |
| 2023-10-24 | 2023-10-19 | 0.245 | 212,000 | +0 | 0.01% | 51,940 |
| 2023-10-20 | 2023-10-18 | 0.245 | 212,000 | +0 | 0.01% | 51,940 |
| 2023-10-19 | 2023-10-17 | 0.245 | 212,000 | +0 | 0.01% | 51,940 |
| 2023-10-18 | 2023-10-16 | 0.244 | 212,000 | +0 | 0.01% | 51,728 |
| 2023-10-17 | 2023-10-13 | 0.245 | 212,000 | +0 | 0.01% | 51,940 |
| 2023-10-16 | 2023-10-12 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-11 | 2023-10-09 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-10 | 2023-10-06 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-09 | 2023-10-05 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-06 | 2023-10-04 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-05 | 2023-10-03 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-04 | 2023-09-29 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-10-03 | 2023-09-28 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-29 | 2023-09-27 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-09-28 | 2023-09-26 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-26 | 2023-09-22 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-25 | 2023-09-21 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-22 | 2023-09-20 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-21 | 2023-09-19 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-09-20 | 2023-09-18 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-09-19 | 2023-09-15 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-09-18 | 2023-09-14 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-09-15 | 2023-09-13 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-14 | 2023-09-12 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-13 | 2023-09-11 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-09-12 | 2023-09-07 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-09-11 | 2023-09-06 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-09-07 | 2023-09-05 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-09-06 | 2023-09-04 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-09-05 | 2023-08-31 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-09-04 | 2023-08-30 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-08-31 | 2023-08-29 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-08-30 | 2023-08-28 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-08-28 | 2023-08-24 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-08-25 | 2023-08-23 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-08-24 | 2023-08-22 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-08-23 | 2023-08-21 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-08-22 | 2023-08-18 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-08-21 | 2023-08-17 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-08-18 | 2023-08-16 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-08-17 | 2023-08-15 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-08-16 | 2023-08-14 | 0.243 | 212,000 | +0 | 0.01% | 51,516 |
| 2023-08-15 | 2023-08-11 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-08-14 | 2023-08-10 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-08-11 | 2023-08-09 | 0.245 | 212,000 | +0 | 0.01% | 51,940 |
| 2023-08-10 | 2023-08-08 | 0.235 | 212,000 | +0 | 0.01% | 49,820 |
| 2023-08-09 | 2023-08-07 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-08-08 | 2023-08-04 | 0.222 | 212,000 | +0 | 0.01% | 47,064 |
| 2023-08-07 | 2023-08-03 | 0.213 | 212,000 | +0 | 0.01% | 45,156 |
| 2023-08-04 | 2023-08-02 | 0.204 | 212,000 | +0 | 0.01% | 43,248 |
| 2023-08-03 | 2023-08-01 | 0.204 | 212,000 | +0 | 0.01% | 43,248 |
| 2023-08-02 | 2023-07-31 | 0.204 | 212,000 | +0 | 0.01% | 43,248 |
| 2023-08-01 | 2023-07-28 | 0.205 | 212,000 | +0 | 0.01% | 43,460 |
| 2023-07-31 | 2023-07-27 | 0.205 | 212,000 | +0 | 0.01% | 43,460 |
| 2023-07-28 | 2023-07-26 | 0.205 | 212,000 | +0 | 0.01% | 43,460 |
| 2023-07-27 | 2023-07-25 | 0.210 | 212,000 | +0 | 0.01% | 44,520 |
| 2023-07-26 | 2023-07-24 | 0.210 | 212,000 | +0 | 0.01% | 44,520 |
| 2023-07-25 | 2023-07-21 | 0.214 | 212,000 | +0 | 0.01% | 45,368 |
| 2023-07-24 | 2023-07-20 | 0.214 | 212,000 | +0 | 0.01% | 45,368 |
| 2023-07-21 | 2023-07-19 | 0.214 | 212,000 | +0 | 0.01% | 45,368 |
| 2023-07-20 | 2023-07-18 | 0.210 | 212,000 | +0 | 0.01% | 44,520 |
| 2023-07-19 | 2023-07-14 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2023-07-18 | 2023-07-13 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2023-07-14 | 2023-07-12 | 0.213 | 212,000 | +0 | 0.01% | 45,156 |
| 2023-07-13 | 2023-07-11 | 0.219 | 212,000 | +0 | 0.01% | 46,428 |
| 2023-07-12 | 2023-07-10 | 0.224 | 212,000 | +0 | 0.01% | 47,488 |
| 2023-07-11 | 2023-07-07 | 0.218 | 212,000 | +0 | 0.01% | 46,216 |
| 2023-07-10 | 2023-07-06 | 0.218 | 212,000 | +0 | 0.01% | 46,216 |
| 2023-07-07 | 2023-07-05 | 0.218 | 212,000 | +0 | 0.01% | 46,216 |
| 2023-07-06 | 2023-07-04 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2023-07-05 | 2023-07-03 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2023-07-04 | 2023-06-30 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2023-07-03 | 2023-06-29 | 0.226 | 212,000 | +0 | 0.01% | 47,912 |
| 2023-06-30 | 2023-06-28 | 0.227 | 212,000 | +0 | 0.01% | 48,124 |
| 2023-06-29 | 2023-06-27 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2023-06-28 | 2023-06-26 | 0.217 | 212,000 | +0 | 0.01% | 46,004 |
| 2023-06-27 | 2023-06-23 | 0.218 | 212,000 | +0 | 0.01% | 46,216 |
| 2023-06-26 | 2023-06-21 | 0.224 | 212,000 | +0 | 0.01% | 47,488 |
| 2023-06-23 | 2023-06-20 | 0.224 | 212,000 | +0 | 0.01% | 47,488 |
| 2023-06-21 | 2023-06-19 | 0.224 | 212,000 | +0 | 0.01% | 47,488 |
| 2023-06-20 | 2023-06-16 | 0.214 | 212,000 | +0 | 0.01% | 45,368 |
| 2023-06-19 | 2023-06-15 | 0.229 | 212,000 | +0 | 0.01% | 48,548 |
| 2023-06-16 | 2023-06-14 | 0.232 | 212,000 | +0 | 0.01% | 49,184 |
| 2023-06-15 | 2023-06-13 | 0.232 | 212,000 | +0 | 0.01% | 49,184 |
| 2023-06-14 | 2023-06-12 | 0.232 | 212,000 | +0 | 0.01% | 49,184 |
| 2023-06-13 | 2023-06-09 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-06-12 | 2023-06-08 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-06-09 | 2023-06-07 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-06-08 | 2023-06-06 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-06-07 | 2023-06-05 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-06-06 | 2023-06-02 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-06-05 | 2023-06-01 | 0.236 | 212,000 | +0 | 0.01% | 50,032 |
| 2023-06-02 | 2023-05-31 | 0.221 | 212,000 | +0 | 0.01% | 46,852 |
| 2023-06-01 | 2023-05-30 | 0.225 | 212,000 | +0 | 0.01% | 47,700 |
| 2023-05-31 | 2023-05-29 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-05-30 | 2023-05-25 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-05-29 | 2023-05-24 | 0.239 | 212,000 | +0 | 0.01% | 50,668 |
| 2023-05-25 | 2023-05-23 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-05-24 | 2023-05-22 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-05-23 | 2023-05-19 | 0.240 | 212,000 | +0 | 0.01% | 50,880 |
| 2023-05-22 | 2023-05-18 | 0.242 | 212,000 | +0 | 0.01% | 51,304 |
| 2023-05-19 | 2023-05-17 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-17 | 2023-05-15 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-16 | 2023-05-12 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-15 | 2023-05-11 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-12 | 2023-05-10 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-05-11 | 2023-05-09 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-10 | 2023-05-08 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-09 | 2023-05-05 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-05-08 | 2023-05-04 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-05-05 | 2023-05-03 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-05-04 | 2023-05-02 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-05-03 | 2023-04-28 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 212,000 | +0 | 0.01% | 51,092 |
| 2023-04-28 | 2023-04-26 | 0.243 | 212,000 | +0 | 0.01% | 51,516 |
| 2023-04-27 | 2023-04-25 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-04-26 | 2023-04-24 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-04-25 | 2023-04-21 | 0.234 | 212,000 | +0 | 0.01% | 49,608 |
| 2023-04-24 | 2023-04-20 | 0.235 | 212,000 | +0 | 0.01% | 49,820 |
| 2023-04-21 | 2023-04-19 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-04-20 | 2023-04-18 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-04-19 | 2023-04-17 | 0.244 | 212,000 | +0 | 0.01% | 51,728 |
| 2023-04-18 | 2023-04-14 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-04-17 | 2023-04-13 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-04-14 | 2023-04-12 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-04-13 | 2023-04-11 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2023-04-12 | 2023-04-06 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-04-04 | 2023-03-31 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-04-03 | 2023-03-30 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-03-31 | 2023-03-29 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-03-30 | 2023-03-28 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-03-29 | 2023-03-27 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-03-28 | 2023-03-24 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-03-27 | 2023-03-23 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-03-24 | 2023-03-22 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-03-23 | 2023-03-21 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-03-22 | 2023-03-20 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-03-21 | 2023-03-17 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-03-20 | 2023-03-16 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-03-17 | 2023-03-15 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-03-16 | 2023-03-14 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-03-15 | 2023-03-13 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2023-03-14 | 2023-03-10 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-03-13 | 2023-03-09 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-03-10 | 2023-03-08 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-03-09 | 2023-03-07 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-03-08 | 2023-03-06 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2023-03-07 | 2023-03-03 | 0.295 | 212,000 | +0 | 0.01% | 62,540 |
| 2023-03-06 | 2023-03-02 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-03-03 | 2023-03-01 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-03-02 | 2023-02-28 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-03-01 | 2023-02-27 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-02-28 | 2023-02-24 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2023-02-27 | 2023-02-23 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-02-24 | 2023-02-22 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-02-23 | 2023-02-21 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-22 | 2023-02-20 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-02-21 | 2023-02-17 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2023-02-20 | 2023-02-16 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-02-17 | 2023-02-15 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2023-02-16 | 2023-02-14 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2023-02-15 | 2023-02-13 | 0.295 | 212,000 | +0 | 0.01% | 62,540 |
| 2023-02-14 | 2023-02-10 | 0.295 | 212,000 | +0 | 0.01% | 62,540 |
| 2023-02-13 | 2023-02-09 | 0.310 | 212,000 | +0 | 0.01% | 65,720 |
| 2023-02-10 | 2023-02-08 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-09 | 2023-02-07 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-02-08 | 2023-02-06 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-07 | 2023-02-03 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-06 | 2023-02-02 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-03 | 2023-02-01 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-02 | 2023-01-31 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-02-01 | 2023-01-30 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-01-31 | 2023-01-27 | 0.260 | 212,000 | +0 | 0.01% | 55,120 |
| 2023-01-30 | 2023-01-26 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-01-27 | 2023-01-20 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-01-26 | 2023-01-19 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-01-20 | 2023-01-18 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-01-19 | 2023-01-17 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-01-18 | 2023-01-16 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-01-17 | 2023-01-13 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-01-16 | 2023-01-12 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2023-01-13 | 2023-01-11 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2023-01-12 | 2023-01-10 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2023-01-11 | 2023-01-09 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2023-01-10 | 2023-01-06 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2023-01-09 | 2023-01-05 | 0.295 | 212,000 | +0 | 0.01% | 62,540 |
| 2023-01-06 | 2023-01-04 | 0.300 | 212,000 | +0 | 0.01% | 63,600 |
| 2023-01-05 | 2023-01-03 | 0.305 | 212,000 | +0 | 0.01% | 64,660 |
| 2023-01-04 | 2022-12-30 | 0.295 | 212,000 | +0 | 0.01% | 62,540 |
| 2023-01-03 | 2022-12-29 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2022-12-30 | 2022-12-28 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-12-29 | 2022-12-23 | 0.248 | 212,000 | +0 | 0.01% | 52,576 |
| 2022-12-28 | 2022-12-22 | 0.242 | 212,000 | +0 | 0.01% | 51,304 |
| 2022-12-23 | 2022-12-21 | 0.230 | 212,000 | +0 | 0.01% | 48,760 |
| 2022-12-22 | 2022-12-20 | 0.218 | 212,000 | +0 | 0.01% | 46,216 |
| 2022-12-21 | 2022-12-19 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2022-12-20 | 2022-12-16 | 0.220 | 212,000 | +0 | 0.01% | 46,640 |
| 2022-12-19 | 2022-12-15 | 0.213 | 212,000 | +0 | 0.01% | 45,156 |
| 2022-12-16 | 2022-12-14 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-15 | 2022-12-13 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-12-14 | 2022-12-12 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-13 | 2022-12-09 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-12 | 2022-12-08 | 0.250 | 212,000 | +0 | 0.01% | 53,000 |
| 2022-12-09 | 2022-12-07 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-08 | 2022-12-06 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-07 | 2022-12-05 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-06 | 2022-12-02 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-12-05 | 2022-12-01 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-12-02 | 2022-11-30 | 0.255 | 212,000 | +0 | 0.01% | 54,060 |
| 2022-12-01 | 2022-11-29 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-11-30 | 2022-11-28 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-11-29 | 2022-11-25 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-11-28 | 2022-11-24 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2022-11-25 | 2022-11-23 | 0.270 | 212,000 | +0 | 0.01% | 57,240 |
| 2022-11-24 | 2022-11-22 | 0.265 | 212,000 | +0 | 0.01% | 56,180 |
| 2022-11-23 | 2022-11-21 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2022-11-22 | 2022-11-18 | 0.275 | 212,000 | +0 | 0.01% | 58,300 |
| 2022-11-21 | 2022-11-17 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2022-11-18 | 2022-11-16 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2022-11-17 | 2022-11-15 | 0.280 | 212,000 | +0 | 0.01% | 59,360 |
| 2022-11-16 | 2022-11-14 | 0.290 | 212,000 | +0 | 0.01% | 61,480 |
| 2022-11-15 | 2022-11-11 | 0.285 | 212,000 | +0 | 0.01% | 60,420 |
| 2022-11-14 | 2022-11-10 | 0.300 | 212,000 | +0 | 0.01% | 63,600 |
| 2022-11-11 | 2022-11-09 | 0.325 | 212,000 | +0 | 0.01% | 68,900 |
| 2022-11-10 | 2022-11-08 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-11-09 | 2022-11-07 | 0.345 | 212,000 | +0 | 0.01% | 73,140 |
| 2022-11-08 | 2022-11-04 | 0.335 | 212,000 | +0 | 0.01% | 71,020 |
| 2022-11-07 | 2022-11-03 | 0.330 | 212,000 | +0 | 0.01% | 69,960 |
| 2022-11-04 | 2022-11-02 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-11-03 | 2022-11-01 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-11-02 | 2022-10-31 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-11-01 | 2022-10-28 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-10-31 | 2022-10-27 | 0.345 | 212,000 | +0 | 0.01% | 73,140 |
| 2022-10-28 | 2022-10-26 | 0.335 | 212,000 | +0 | 0.01% | 71,020 |
| 2022-10-27 | 2022-10-25 | 0.335 | 212,000 | +0 | 0.01% | 71,020 |
| 2022-10-26 | 2022-10-24 | 0.330 | 212,000 | +0 | 0.01% | 69,960 |
| 2022-10-25 | 2022-10-21 | 0.335 | 212,000 | +0 | 0.01% | 71,020 |
| 2022-10-24 | 2022-10-20 | 0.345 | 212,000 | +0 | 0.01% | 73,140 |
| 2022-10-21 | 2022-10-19 | 0.355 | 212,000 | +0 | 0.01% | 75,260 |
| 2022-10-20 | 2022-10-18 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-10-19 | 2022-10-17 | 0.355 | 212,000 | +0 | 0.01% | 75,260 |
| 2022-10-18 | 2022-10-14 | 0.345 | 212,000 | +0 | 0.01% | 73,140 |
| 2022-10-17 | 2022-10-13 | 0.345 | 212,000 | +0 | 0.01% | 73,140 |
| 2022-10-14 | 2022-10-12 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-10-13 | 2022-10-11 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-10-12 | 2022-10-10 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-10-11 | 2022-10-07 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-10-10 | 2022-10-06 | 0.315 | 212,000 | +0 | 0.01% | 66,780 |
| 2022-10-07 | 2022-10-05 | 0.330 | 212,000 | +0 | 0.01% | 69,960 |
| 2022-10-06 | 2022-10-03 | 0.325 | 212,000 | +0 | 0.01% | 68,900 |
| 2022-10-05 | 2022-09-30 | 0.355 | 212,000 | +0 | 0.01% | 75,260 |
| 2022-10-03 | 2022-09-29 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-09-30 | 2022-09-28 | 0.360 | 212,000 | +0 | 0.01% | 76,320 |
| 2022-09-29 | 2022-09-27 | 0.325 | 212,000 | +0 | 0.01% | 68,900 |
| 2022-09-28 | 2022-09-26 | 0.325 | 212,000 | +0 | 0.01% | 68,900 |
| 2022-09-27 | 2022-09-23 | 0.340 | 212,000 | +0 | 0.01% | 72,080 |
| 2022-09-26 | 2022-09-22 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-09-23 | 2022-09-21 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2022-09-22 | 2022-09-20 | 0.360 | 212,000 | +0 | 0.01% | 76,320 |
| 2022-09-21 | 2022-09-19 | 0.360 | 212,000 | +0 | 0.01% | 76,320 |
| 2022-09-20 | 2022-09-16 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2022-09-19 | 2022-09-15 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2022-09-16 | 2022-09-14 | 0.380 | 212,000 | +0 | 0.01% | 80,560 |
| 2022-09-15 | 2022-09-13 | 0.375 | 212,000 | +0 | 0.01% | 79,500 |
| 2022-09-14 | 2022-09-09 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2022-09-13 | 2022-09-08 | 0.375 | 212,000 | +0 | 0.01% | 79,500 |
| 2022-09-09 | 2022-09-07 | 0.380 | 212,000 | +0 | 0.01% | 80,560 |
| 2022-09-08 | 2022-09-06 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2022-09-07 | 2022-09-05 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2022-09-06 | 2022-09-02 | 0.380 | 212,000 | +0 | 0.01% | 80,560 |
| 2022-09-05 | 2022-09-01 | 0.385 | 212,000 | +0 | 0.01% | 81,620 |
| 2022-09-02 | 2022-08-31 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2022-09-01 | 2022-08-30 | 0.375 | 212,000 | +0 | 0.01% | 79,500 |
| 2022-08-31 | 2022-08-29 | 0.380 | 212,000 | +0 | 0.01% | 80,560 |
| 2022-08-30 | 2022-08-26 | 0.390 | 212,000 | +0 | 0.01% | 82,680 |
| 2022-08-29 | 2022-08-25 | 0.385 | 212,000 | +0 | 0.01% | 81,620 |
| 2022-08-26 | 2022-08-24 | 0.385 | 212,000 | +0 | 0.01% | 81,620 |
| 2022-08-25 | 2022-08-23 | 0.390 | 212,000 | +0 | 0.01% | 82,680 |
| 2022-08-24 | 2022-08-22 | 0.395 | 212,000 | +0 | 0.01% | 83,740 |
| 2022-08-23 | 2022-08-19 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-22 | 2022-08-18 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-19 | 2022-08-17 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2022-08-18 | 2022-08-16 | 0.395 | 212,000 | +0 | 0.01% | 83,740 |
| 2022-08-17 | 2022-08-15 | 0.385 | 212,000 | +0 | 0.01% | 81,620 |
| 2022-08-16 | 2022-08-12 | 0.390 | 212,000 | +0 | 0.01% | 82,680 |
| 2022-08-15 | 2022-08-11 | 0.395 | 212,000 | +0 | 0.01% | 83,740 |
| 2022-08-12 | 2022-08-10 | 0.390 | 212,000 | +0 | 0.01% | 82,680 |
| 2022-08-11 | 2022-08-09 | 0.395 | 212,000 | +0 | 0.01% | 83,740 |
| 2022-08-10 | 2022-08-08 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-09 | 2022-08-05 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-08 | 2022-08-04 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-05 | 2022-08-03 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-04 | 2022-08-02 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-03 | 2022-08-01 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-02 | 2022-07-29 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-08-01 | 2022-07-28 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-29 | 2022-07-27 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-28 | 2022-07-26 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-27 | 2022-07-25 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-26 | 2022-07-22 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-25 | 2022-07-21 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-22 | 2022-07-20 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-21 | 2022-07-19 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-20 | 2022-07-18 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-19 | 2022-07-15 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-18 | 2022-07-14 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-15 | 2022-07-13 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-14 | 2022-07-12 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-13 | 2022-07-11 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2022-07-12 | 2022-07-08 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2022-07-11 | 2022-07-07 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-08 | 2022-07-06 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2022-07-07 | 2022-07-05 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2022-07-06 | 2022-07-04 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2022-07-05 | 2022-06-30 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2022-07-04 | 2022-06-29 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2022-06-30 | 2022-06-28 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2022-06-29 | 2022-06-27 | 0.425 | 212,000 | +20,000 | 0.01% | 90,100 |
| 2022-05-31 | 2022-05-27 | 0.470 | 192,000 | -20,000 | 0.01% | 90,240 |
| 2022-05-27 | 2022-05-25 | 0.425 | 212,000 | +20,000 | 0.01% | 90,100 |
| 2022-05-06 | 2022-05-04 | 0.500 | 192,000 | -5,000 | 0.01% | 96,000 |
| 2021-04-28 | 2021-04-26 | 0.150 | 197,000 | -100,000 | 0.02% | 29,550 |
| 2019-04-08 | 2019-04-03 | 0.460 | 297,000 | +90,000 | 0.04% | 136,620 |
| 2019-03-29 | 2019-03-27 | 0.500 | 207,000 | +15,000 | 0.03% | 103,500 |
| 2019-03-28 | 2019-03-26 | 0.520 | 192,000 | -75,000 | 0.03% | 99,840 |
| 2019-03-25 | 2019-03-21 | 0.480 | 267,000 | +75,000 | 0.04% | 128,160 |
| 2019-03-22 | 2019-03-20 | 0.500 | 192,000 | +15,000 | 0.03% | 96,000 |
| 2019-03-21 | 2019-03-19 | 0.520 | 177,000 | +25,000 | 0.02% | 92,040 |
| 2019-03-20 | 2019-03-18 | 0.580 | 152,000 | +25,000 | 0.02% | 88,160 |
| 2019-03-19 | 2019-03-15 | 0.640 | 127,000 | -105,000 | 0.02% | 81,280 |
| 2019-03-14 | 2019-03-12 | 0.480 | 232,000 | -10,000 | 0.03% | 111,360 |
| 2019-03-08 | 2019-03-06 | 0.460 | 242,000 | +25,000 | 0.03% | 111,320 |
| 2019-03-07 | 2019-03-05 | 0.480 | 217,000 | -25,000 | 0.03% | 104,160 |
| 2019-02-22 | 2019-02-20 | 0.460 | 242,000 | -25,000 | 0.03% | 111,320 |
| 2018-08-31 | 2018-08-29 | 0.360 | 267,000 | +25,000 | 0.04% | 96,120 |
| 2018-08-29 | 2018-08-27 | 0.480 | 242,000 | -25,000 | 0.03% | 116,160 |
| 2018-08-28 | 2018-08-24 | 0.340 | 267,000 | +25,000 | 0.04% | 90,780 |
| 2017-11-14 | 2017-11-10 | 0.760 | 242,000 | +10,000 | 0.03% | 183,920 |
| 2017-10-19 | 2017-10-17 | 0.780 | 232,000 | +15,000 | 0.03% | 180,960 |
| 2017-10-18 | 2017-10-16 | 0.820 | 217,000 | +25,000 | 0.03% | 177,940 |
| 2017-10-16 | 2017-10-12 | 0.920 | 192,000 | -25,000 | 0.03% | 176,640 |
| 2017-09-11 | 2017-09-07 | 0.820 | 217,000 | +25,000 | 0.03% | 177,940 |
| 2017-09-08 | 2017-09-06 | 0.900 | 192,000 | -25,000 | 0.03% | 172,800 |
| 2017-09-07 | 2017-09-05 | 0.720 | 217,000 | +15,000 | 0.03% | 156,240 |
| 2017-09-06 | 2017-09-04 | 0.820 | 202,000 | -15,000 | 0.03% | 165,640 |
| 2017-06-13 | 2017-06-09 | 0.820 | 217,000 | +15,000 | 0.03% | 177,940 |
| 2017-03-13 | 2017-03-09 | 1.120 | 202,000 | +50,000 | 0.03% | 226,240 |
| 2017-03-08 | 2017-03-06 | 1.160 | 152,000 | +50,000 | 0.02% | 176,320 |
| 2017-03-07 | 2017-03-03 | 1.160 | 102,000 | +10,000 | 0.01% | 118,320 |
| 2017-03-06 | 2017-03-02 | 1.180 | 92,000 | +10,000 | 0.01% | 108,560 |
| 2017-02-24 | 2017-02-22 | 1.200 | 82,000 | +10,000 | 0.01% | 98,400 |
| 2017-02-20 | 2017-02-16 | 1.360 | 72,000 | -50,000 | 0.01% | 97,920 |
| 2017-02-16 | 2017-02-14 | 1.320 | 122,000 | -17,500 | 0.02% | 161,040 |
| 2017-02-13 | 2017-02-09 | 1.160 | 139,500 | -10,000 | 0.02% | 161,820 |
| 2017-02-08 | 2017-02-06 | 1.120 | 149,500 | +10,000 | 0.02% | 167,440 |
| 2017-02-02 | 2017-01-27 | 1.180 | 139,500 | +40,000 | 0.02% | 164,610 |
| 2017-01-25 | 2017-01-23 | 1.100 | 99,500 | +10,000 | 0.01% | 109,450 |
| 2017-01-23 | 2017-01-19 | 1.120 | 89,500 | -10,000 | 0.01% | 100,240 |
| 2016-12-05 | 2016-12-01 | 1.360 | 99,500 | +6,000 | 0.01% | 135,320 |
| 2016-12-02 | 2016-11-30 | 1.460 | 93,500 | -19,500 | 0.01% | 136,510 |
| 2016-11-24 | 2016-11-22 | 1.360 | 113,000 | +13,500 | 0.01% | 153,680 |
| 2016-11-21 | 2016-11-17 | 1.460 | 99,500 | +5,000 | 0.01% | 145,270 |
| 2016-11-18 | 2016-11-16 | 1.480 | 94,500 | -2,500 | 0.01% | 139,860 |
| 2016-11-14 | 2016-11-10 | 1.520 | 97,000 | -12,500 | 0.01% | 147,440 |
| 2016-11-11 | 2016-11-09 | 1.440 | 109,500 | +15,000 | 0.01% | 157,680 |
| 2016-11-07 | 2016-11-03 | 1.500 | 94,500 | +6,000 | 0.01% | 141,750 |
| 2016-10-24 | 2016-10-19 | 1.580 | 88,500 | -42,000 | 0.01% | 139,830 |
| 2016-10-20 | 2016-10-18 | 1.540 | 130,500 | +23,000 | 0.02% | 200,970 |
| 2016-10-19 | 2016-10-17 | 1.540 | 107,500 | +10,500 | 0.01% | 165,550 |
| 2016-10-18 | 2016-10-14 | 1.540 | 97,000 | -2,500 | 0.01% | 149,380 |
| 2016-10-17 | 2016-10-13 | 1.560 | 99,500 | +11,000 | 0.01% | 155,220 |
| 2016-10-12 | 2016-10-07 | 1.600 | 88,500 | +5,500 | 0.01% | 141,600 |
| 2016-10-11 | 2016-10-06 | 1.640 | 83,000 | -5,500 | 0.01% | 136,120 |
| 2016-10-03 | 2016-09-29 | 1.560 | 88,500 | +15,000 | 0.01% | 138,060 |
| 2016-09-21 | 2016-09-19 | 1.660 | 73,500 | +2,500 | 0.01% | 122,010 |
| 2016-09-20 | 2016-09-15 | 1.600 | 71,000 | +10,000 | 0.01% | 113,600 |
| 2016-09-19 | 2016-09-14 | 1.660 | 61,000 | +10,000 | 0.01% | 101,260 |
| 2016-09-15 | 2016-09-13 | 1.740 | 51,000 | +2,500 | 0.01% | 88,740 |
| 2016-09-13 | 2016-09-09 | 1.960 | 48,500 | -13,500 | 0.01% | 95,060 |
| 2016-08-09 | 2016-08-05 | 1.600 | 62,000 | +12,500 | 0.01% | 99,200 |
| 2016-07-28 | 2016-07-26 | 1.800 | 49,500 | +10,000 | 0.01% | 89,100 |
| 2016-07-27 | 2016-07-25 | 1.920 | 39,500 | +10,000 | 0.01% | 75,840 |
| 2016-07-06 | 2016-07-04 | 2.060 | 29,500 | +2,500 | 0.00% | 60,770 |
| 2016-06-24 | 2016-06-22 | 2.140 | 27,000 | +5,000 | 0.00% | 57,780 |
| 2016-05-23 | 2016-05-19 | 2.300 | 22,000 | +2,500 | 0.00% | 50,600 |
| 2016-05-18 | 2016-05-16 | 2.500 | 19,500 | -7,500 | 0.00% | 48,750 |
| 2016-05-16 | 2016-05-12 | 2.020 | 27,000 | +5,000 | 0.00% | 54,540 |
| 2016-04-29 | 2016-04-27 | 2.700 | 22,000 | +5,000 | 0.00% | 59,400 |
| 2016-04-22 | 2016-04-20 | 2.660 | 17,000 | +10,000 | 0.00% | 45,220 |
| 2016-04-18 | 2016-04-14 | 2.960 | 7,000 | -5,000 | 0.00% | 20,720 |
| 2016-04-06 | 2016-04-01 | 2.760 | 12,000 | +5,000 | 0.00% | 33,120 |
| 2016-03-29 | 2016-03-23 | 3.100 | 7,000 | -5,000 | 0.00% | 21,700 |
| 2016-03-22 | 2016-03-18 | 2.840 | 12,000 | +5,000 | 0.00% | 34,080 |
| 2016-02-26 | 2016-02-24 | 2.980 | 7,000 | -5,000 | 0.00% | 20,860 |
| 2016-02-24 | 2016-02-22 | 2.480 | 12,000 | -9,000 | 0.00% | 29,760 |
| 2016-02-15 | 2016-02-11 | 1.820 | 21,000 | +5,000 | 0.00% | 38,220 |
| 2016-02-12 | 2016-02-05 | 1.920 | 16,000 | -5,000 | 0.00% | 30,720 |
| 2016-02-05 | 2016-02-03 | 1.760 | 21,000 | -10,000 | 0.00% | 36,960 |
| 2016-02-01 | 2016-01-28 | 1.520 | 31,000 | +5,000 | 0.00% | 47,120 |
| 2016-01-28 | 2016-01-26 | 1.600 | 26,000 | +5,000 | 0.00% | 41,600 |
| 2016-01-27 | 2016-01-25 | 1.860 | 21,000 | -5,000 | 0.00% | 39,060 |
| 2016-01-18 | 2016-01-14 | 1.680 | 26,000 | +5,000 | 0.00% | 43,680 |
| 2015-12-16 | 2015-12-14 | 2.580 | 21,000 | -10,000 | 0.00% | 54,180 |
| 2015-11-25 | 2015-11-23 | 3.600 | 31,000 | +2,500 | 0.00% | 111,600 |
| 2015-11-16 | 2015-11-12 | 3.980 | 28,500 | +2,500 | 0.00% | 113,430 |
| 2015-11-12 | 2015-11-10 | 4.020 | 26,000 | +4,000 | 0.00% | 104,520 |
| 2015-10-26 | 2015-10-22 | 4.200 | 22,000 | +7,000 | 0.00% | 92,400 |
| 2015-10-20 | 2015-10-16 | 4.360 | 15,000 | +3,000 | 0.00% | 65,400 |
| 2015-10-16 | 2015-10-14 | 4.600 | 12,000 | +10,000 | 0.00% | 55,200 |
| 2015-10-12 | 2015-10-08 | 4.500 | 2,000 | -2,500 | 0.00% | 9,000 |
| 2015-10-09 | 2015-10-07 | 4.260 | 4,500 | +2,500 | 0.00% | 19,170 |
| 2015-10-08 | 2015-10-06 | 4.500 | 2,000 | -9,000 | 0.00% | 9,000 |
| 2015-10-05 | 2015-09-30 | 3.960 | 11,000 | +4,000 | 0.00% | 43,560 |
| 2015-09-25 | 2015-09-23 | 4.080 | 7,000 | +5,000 | 0.00% | 28,560 |
| 2015-09-15 | 2015-09-11 | 5.200 | 2,000 | -3,500 | 0.00% | 10,400 |
| 2015-09-08 | 2015-09-04 | 3.880 | 5,500 | +3,500 | 0.00% | 21,340 |
| 2015-06-15 | 2015-06-11 | 12.400 | 2,000 | +2,000 | 0.00% | 24,800 |
| 2015-02-11 | 2015-02-09 | 5.600 | 0 | -2,000 | ||
| 2015-02-09 | 2015-02-05 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2015-02-05 | 2015-02-03 | 5.300 | 0 | -2,000 | ||
| 2015-02-04 | 2015-02-02 | 4.980 | 2,000 | -2,000 | 0.00% | 9,960 |
| 2015-02-03 | 2015-01-30 | 4.700 | 4,000 | -5,000 | 0.00% | 18,800 |
| 2015-02-02 | 2015-01-29 | 4.500 | 9,000 | +5,000 | 0.00% | 40,500 |
| 2015-01-30 | 2015-01-28 | 4.620 | 4,000 | -12,000 | 0.00% | 18,480 |
| 2014-12-30 | 2014-12-24 | 4.240 | 16,000 | -4,500 | 0.00% | 67,840 |
| 2014-10-16 | 2014-10-14 | 3.460 | 20,500 | +4,000 | 0.00% | 70,930 |
| 2014-10-15 | 2014-10-13 | 4.060 | 16,500 | +2,500 | 0.00% | 66,990 |
| 2014-10-13 | 2014-10-09 | 4.400 | 14,000 | -5,500 | 0.00% | 61,600 |
| 2014-10-10 | 2014-10-08 | 3.260 | 19,500 | -5,000 | 0.00% | 63,570 |
| 2014-10-03 | 2014-09-29 | 2.800 | 24,500 | -3,000 | 0.00% | 68,600 |
| 2014-09-29 | 2014-09-25 | 3.160 | 27,500 | +3,000 | 0.00% | 86,900 |
| 2014-09-19 | 2014-09-17 | 3.060 | 24,500 | +5,000 | 0.00% | 74,970 |
| 2014-09-03 | 2014-09-01 | 4.640 | 19,500 | +7,500 | 0.00% | 90,480 |
| 2014-09-02 | 2014-08-29 | 5.200 | 12,000 | -2,000 | 0.00% | 62,400 |
| 2014-09-01 | 2014-08-28 | 5.400 | 14,000 | +2,000 | 0.00% | 75,600 |
| 2014-08-22 | 2014-08-20 | 5.600 | 12,000 | -2,000 | 0.00% | 67,200 |
| 2014-08-21 | 2014-08-19 | 5.200 | 14,000 | +2,000 | 0.00% | 72,800 |
| 2014-08-13 | 2014-08-11 | 5.300 | 12,000 | +12,000 | 0.00% | 63,600 |
| 2014-08-11 | 2014-08-07 | 8.400 | 0 | -3,000 | ||
| 2014-08-07 | 2014-08-05 | 8.300 | 3,000 | -2,000 | 0.00% | 24,900 |
| 2014-08-06 | 2014-08-04 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2014-08-04 | 2014-07-31 | 8.700 | 0 | -4,500 | ||
| 2014-07-31 | 2014-07-29 | 8.100 | 4,500 | +2,000 | 0.00% | 36,450 |
| 2014-07-30 | 2014-07-28 | 8.400 | 2,500 | +2,500 | 0.00% | 21,000 |
| 2014-07-25 | 2014-07-23 | 8.600 | 0 | -2,000 | ||
| 2014-07-24 | 2014-07-22 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2014-05-23 | 2014-05-21 | 6.400 | 0 | -3,000 | ||
| 2014-03-25 | 2014-03-21 | 6.300 | 3,000 | +3,000 | 0.00% | 18,900 |
| 2014-03-24 | 2014-03-20 | 6.800 | 0 | -2,000 | ||
| 2014-03-21 | 2014-03-19 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2007-09-19 | 2007-09-17 | 24.000 | 0 | -3,333 | ||
| 2007-09-17 | 2007-09-13 | 20.700 | 3,333 | -1,667 | 0.03% | 68,993 |
| 2007-09-10 | 2007-09-06 | 21.300 | 5,000 | -3,333 | 0.04% | 106,500 |
| 2007-09-07 | 2007-09-05 | 21.000 | 8,333 | -3,334 | 0.06% | 174,993 |
| 2007-09-03 | 2007-08-30 | 21.900 | 11,667 | +1,667 | 0.09% | 255,507 |
| 2007-08-20 | 2007-08-16 | 22.200 | 10,000 | +1,667 | 0.10% | 222,000 |
| 2007-08-17 | 2007-08-15 | 23.700 | 8,333 | +6,666 | 0.08% | 197,492 |
| 2007-08-02 | 2007-07-31 | 26.731 | 1,667 | -54 | 0.02% | 44,561 |
| 2007-07-24 | 2007-07-20 | 25.569 | 1,721 | +1,721 | 0.02% | 44,005 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy