History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-10-13 | 2025-10-09 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-10-10 | 2025-10-08 | 0.126 | 15,113 | +0 | 0.00% | 1,904 |
| 2025-10-09 | 2025-10-06 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-10-08 | 2025-10-03 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-10-06 | 2025-10-02 | 0.129 | 15,113 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-10-02 | 2025-09-29 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-09-29 | 2025-09-25 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-09-26 | 2025-09-24 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-09-25 | 2025-09-23 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-09-24 | 2025-09-22 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-09-23 | 2025-09-19 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-09-22 | 2025-09-18 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-09-19 | 2025-09-17 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-09-18 | 2025-09-16 | 0.124 | 15,113 | +0 | 0.00% | 1,874 |
| 2025-09-17 | 2025-09-15 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-09-16 | 2025-09-12 | 0.134 | 15,113 | +0 | 0.00% | 2,025 |
| 2025-09-15 | 2025-09-11 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-09-12 | 2025-09-10 | 0.118 | 15,113 | +0 | 0.00% | 1,783 |
| 2025-09-11 | 2025-09-09 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-09-10 | 2025-09-08 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-09-09 | 2025-09-05 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-09-08 | 2025-09-04 | 0.108 | 15,113 | +0 | 0.00% | 1,632 |
| 2025-09-05 | 2025-09-03 | 0.114 | 15,113 | +0 | 0.00% | 1,723 |
| 2025-09-04 | 2025-09-02 | 0.118 | 15,113 | +0 | 0.00% | 1,783 |
| 2025-09-03 | 2025-09-01 | 0.118 | 15,113 | +0 | 0.00% | 1,783 |
| 2025-09-02 | 2025-08-29 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-09-01 | 2025-08-28 | 0.123 | 15,113 | +0 | 0.00% | 1,859 |
| 2025-08-29 | 2025-08-27 | 0.132 | 15,113 | +0 | 0.00% | 1,995 |
| 2025-08-28 | 2025-08-26 | 0.132 | 15,113 | +0 | 0.00% | 1,995 |
| 2025-08-27 | 2025-08-25 | 0.140 | 15,113 | +0 | 0.00% | 2,116 |
| 2025-08-26 | 2025-08-22 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-08-25 | 2025-08-21 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-08-22 | 2025-08-20 | 0.098 | 15,113 | +0 | 0.00% | 1,481 |
| 2025-08-21 | 2025-08-19 | 0.101 | 15,113 | +0 | 0.00% | 1,526 |
| 2025-08-20 | 2025-08-18 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-08-19 | 2025-08-15 | 0.098 | 15,113 | +0 | 0.00% | 1,481 |
| 2025-08-18 | 2025-08-14 | 0.098 | 15,113 | +0 | 0.00% | 1,481 |
| 2025-08-15 | 2025-08-13 | 0.097 | 15,113 | +0 | 0.00% | 1,466 |
| 2025-08-14 | 2025-08-12 | 0.099 | 15,113 | +0 | 0.00% | 1,496 |
| 2025-08-13 | 2025-08-11 | 0.093 | 15,113 | +0 | 0.00% | 1,406 |
| 2025-08-12 | 2025-08-08 | 0.090 | 15,113 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-08-08 | 2025-08-06 | 0.104 | 15,113 | +0 | 0.00% | 1,572 |
| 2025-08-07 | 2025-08-05 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-08-06 | 2025-08-04 | 0.104 | 15,113 | +0 | 0.00% | 1,572 |
| 2025-08-05 | 2025-08-01 | 0.101 | 15,113 | +0 | 0.00% | 1,526 |
| 2025-08-04 | 2025-07-31 | 0.101 | 15,113 | +0 | 0.00% | 1,526 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,113 | +0 | 0.00% | 1,542 |
| 2025-07-31 | 2025-07-29 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-07-30 | 2025-07-28 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-07-29 | 2025-07-25 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-07-28 | 2025-07-24 | 0.103 | 15,113 | +0 | 0.00% | 1,557 |
| 2025-07-25 | 2025-07-23 | 0.108 | 15,113 | +0 | 0.00% | 1,632 |
| 2025-07-24 | 2025-07-22 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-07-23 | 2025-07-21 | 0.107 | 15,113 | +0 | 0.00% | 1,617 |
| 2025-07-22 | 2025-07-18 | 0.103 | 15,113 | +0 | 0.00% | 1,557 |
| 2025-07-21 | 2025-07-17 | 0.104 | 15,113 | +0 | 0.00% | 1,572 |
| 2025-07-18 | 2025-07-16 | 0.099 | 15,113 | +0 | 0.00% | 1,496 |
| 2025-07-17 | 2025-07-15 | 0.102 | 15,113 | +0 | 0.00% | 1,542 |
| 2025-07-16 | 2025-07-14 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-07-15 | 2025-07-11 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-07-14 | 2025-07-10 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-07-11 | 2025-07-09 | 0.103 | 15,113 | +0 | 0.00% | 1,557 |
| 2025-07-10 | 2025-07-08 | 0.107 | 15,113 | +0 | 0.00% | 1,617 |
| 2025-07-09 | 2025-07-07 | 0.107 | 15,113 | +0 | 0.00% | 1,617 |
| 2025-07-08 | 2025-07-04 | 0.112 | 15,113 | +0 | 0.00% | 1,693 |
| 2025-07-07 | 2025-07-03 | 0.114 | 15,113 | +0 | 0.00% | 1,723 |
| 2025-07-04 | 2025-07-02 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-07-03 | 2025-06-30 | 0.114 | 15,113 | +0 | 0.00% | 1,723 |
| 2025-07-02 | 2025-06-27 | 0.117 | 15,113 | +0 | 0.00% | 1,768 |
| 2025-06-30 | 2025-06-26 | 0.122 | 15,113 | +0 | 0.00% | 1,844 |
| 2025-06-27 | 2025-06-25 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-06-26 | 2025-06-24 | 0.115 | 15,113 | +0 | 0.00% | 1,738 |
| 2025-06-25 | 2025-06-23 | 0.121 | 15,113 | +0 | 0.00% | 1,829 |
| 2025-06-24 | 2025-06-20 | 0.123 | 15,113 | +0 | 0.00% | 1,859 |
| 2025-06-23 | 2025-06-19 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-06-20 | 2025-06-18 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-06-19 | 2025-06-17 | 0.116 | 15,113 | +0 | 0.00% | 1,753 |
| 2025-06-18 | 2025-06-16 | 0.124 | 15,113 | +0 | 0.00% | 1,874 |
| 2025-06-17 | 2025-06-13 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-06-16 | 2025-06-12 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-06-13 | 2025-06-11 | 0.122 | 15,113 | +0 | 0.00% | 1,844 |
| 2025-06-12 | 2025-06-10 | 0.126 | 15,113 | +0 | 0.00% | 1,904 |
| 2025-06-11 | 2025-06-09 | 0.129 | 15,113 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-06-09 | 2025-06-05 | 0.126 | 15,113 | +0 | 0.00% | 1,904 |
| 2025-06-06 | 2025-06-04 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-06-05 | 2025-06-03 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-06-04 | 2025-06-02 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-06-03 | 2025-05-30 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-06-02 | 2025-05-29 | 0.129 | 15,113 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.129 | 15,113 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.129 | 15,113 | +0 | 0.00% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.132 | 15,113 | +0 | 0.00% | 1,995 |
| 2025-05-27 | 2025-05-23 | 0.121 | 15,113 | +0 | 0.00% | 1,829 |
| 2025-05-26 | 2025-05-22 | 0.132 | 15,113 | +0 | 0.00% | 1,995 |
| 2025-05-23 | 2025-05-21 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-05-22 | 2025-05-20 | 0.133 | 15,113 | +0 | 0.00% | 2,010 |
| 2025-05-21 | 2025-05-19 | 0.131 | 15,113 | +0 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.131 | 15,113 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-05-16 | 2025-05-14 | 0.134 | 15,113 | +0 | 0.00% | 2,025 |
| 2025-05-15 | 2025-05-13 | 0.133 | 15,113 | +0 | 0.00% | 2,010 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-05-13 | 2025-05-09 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-05-12 | 2025-05-08 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-05-09 | 2025-05-07 | 0.135 | 15,113 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.137 | 15,113 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.137 | 15,113 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-05-02 | 2025-04-29 | 0.112 | 15,113 | +0 | 0.00% | 1,693 |
| 2025-04-30 | 2025-04-28 | 0.108 | 15,113 | +0 | 0.00% | 1,632 |
| 2025-04-29 | 2025-04-25 | 0.105 | 15,113 | +0 | 0.00% | 1,587 |
| 2025-04-28 | 2025-04-24 | 0.103 | 15,113 | +0 | 0.00% | 1,557 |
| 2025-04-25 | 2025-04-23 | 0.101 | 15,113 | +0 | 0.00% | 1,526 |
| 2025-04-24 | 2025-04-22 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-04-23 | 2025-04-17 | 0.101 | 15,113 | +0 | 0.00% | 1,526 |
| 2025-04-22 | 2025-04-16 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-04-17 | 2025-04-15 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-04-16 | 2025-04-14 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-04-15 | 2025-04-11 | 0.100 | 15,113 | +0 | 0.00% | 1,511 |
| 2025-04-14 | 2025-04-10 | 0.094 | 15,113 | +0 | 0.00% | 1,421 |
| 2025-04-11 | 2025-04-09 | 0.094 | 15,113 | +0 | 0.00% | 1,421 |
| 2025-04-10 | 2025-04-08 | 0.094 | 15,113 | +0 | 0.00% | 1,421 |
| 2025-04-09 | 2025-04-07 | 0.099 | 15,113 | +0 | 0.00% | 1,496 |
| 2025-04-08 | 2025-04-03 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-04-07 | 2025-04-02 | 0.109 | 15,113 | +0 | 0.00% | 1,647 |
| 2025-04-03 | 2025-04-01 | 0.103 | 15,113 | +0 | 0.00% | 1,557 |
| 2025-04-02 | 2025-03-31 | 0.103 | 15,113 | +0 | 0.00% | 1,557 |
| 2025-04-01 | 2025-03-28 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-03-31 | 2025-03-27 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-03-28 | 2025-03-26 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-03-27 | 2025-03-25 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-03-26 | 2025-03-24 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-03-25 | 2025-03-21 | 0.112 | 15,113 | +0 | 0.00% | 1,693 |
| 2025-03-24 | 2025-03-20 | 0.108 | 15,113 | +0 | 0.00% | 1,632 |
| 2025-03-21 | 2025-03-19 | 0.106 | 15,113 | +0 | 0.00% | 1,602 |
| 2025-03-20 | 2025-03-18 | 0.107 | 15,113 | +0 | 0.00% | 1,617 |
| 2025-03-19 | 2025-03-17 | 0.112 | 15,113 | +0 | 0.00% | 1,693 |
| 2025-03-18 | 2025-03-14 | 0.115 | 15,113 | +0 | 0.00% | 1,738 |
| 2025-03-17 | 2025-03-13 | 0.111 | 15,113 | +0 | 0.00% | 1,678 |
| 2025-03-14 | 2025-03-12 | 0.111 | 15,113 | +0 | 0.00% | 1,678 |
| 2025-03-13 | 2025-03-11 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-03-12 | 2025-03-10 | 0.111 | 15,113 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 0.111 | 15,113 | +0 | 0.00% | 1,678 |
| 2025-03-10 | 2025-03-06 | 0.117 | 15,113 | +0 | 0.00% | 1,768 |
| 2025-03-07 | 2025-03-05 | 0.110 | 15,113 | +0 | 0.00% | 1,662 |
| 2025-03-06 | 2025-03-04 | 0.111 | 15,113 | +0 | 0.00% | 1,678 |
| 2025-03-05 | 2025-03-03 | 0.116 | 15,113 | +0 | 0.00% | 1,753 |
| 2025-03-04 | 2025-02-28 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,113 | +0 | 0.00% | 1,708 |
| 2025-02-28 | 2025-02-26 | 0.115 | 15,113 | +0 | 0.00% | 1,738 |
| 2025-02-27 | 2025-02-25 | 0.106 | 15,113 | +0 | 0.00% | 1,602 |
| 2025-02-26 | 2025-02-24 | 0.117 | 15,113 | +0 | 0.00% | 1,768 |
| 2025-02-25 | 2025-02-21 | 0.121 | 15,113 | +0 | 0.00% | 1,829 |
| 2025-02-24 | 2025-02-20 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-02-21 | 2025-02-19 | 0.121 | 15,113 | +0 | 0.00% | 1,829 |
| 2025-02-20 | 2025-02-18 | 0.114 | 15,113 | +0 | 0.00% | 1,723 |
| 2025-02-19 | 2025-02-17 | 0.120 | 15,113 | +0 | 0.00% | 1,814 |
| 2025-02-18 | 2025-02-14 | 0.124 | 15,113 | +0 | 0.00% | 1,874 |
| 2025-02-17 | 2025-02-13 | 0.122 | 15,113 | +0 | 0.00% | 1,844 |
| 2025-02-14 | 2025-02-12 | 0.122 | 15,113 | +0 | 0.00% | 1,844 |
| 2025-02-13 | 2025-02-11 | 0.121 | 15,113 | +0 | 0.00% | 1,829 |
| 2025-02-12 | 2025-02-10 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-02-11 | 2025-02-07 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-02-10 | 2025-02-06 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-02-07 | 2025-02-05 | 0.127 | 15,113 | +0 | 0.00% | 1,919 |
| 2025-02-06 | 2025-02-04 | 0.131 | 15,113 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-02-04 | 2025-01-28 | 0.135 | 15,113 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.145 | 15,113 | +0 | 0.00% | 2,191 |
| 2025-01-27 | 2025-01-23 | 0.123 | 15,113 | +0 | 0.00% | 1,859 |
| 2025-01-24 | 2025-01-22 | 0.122 | 15,113 | +0 | 0.00% | 1,844 |
| 2025-01-23 | 2025-01-21 | 0.131 | 15,113 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.141 | 15,113 | +0 | 0.00% | 2,131 |
| 2025-01-21 | 2025-01-17 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-01-20 | 2025-01-16 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-01-17 | 2025-01-15 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-01-16 | 2025-01-14 | 0.121 | 15,113 | +0 | 0.00% | 1,829 |
| 2025-01-15 | 2025-01-13 | 0.125 | 15,113 | +0 | 0.00% | 1,889 |
| 2025-01-14 | 2025-01-10 | 0.129 | 15,113 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.128 | 15,113 | +0 | 0.00% | 1,934 |
| 2025-01-10 | 2025-01-08 | 0.122 | 15,113 | +0 | 0.00% | 1,844 |
| 2025-01-09 | 2025-01-07 | 0.130 | 15,113 | +0 | 0.00% | 1,965 |
| 2025-01-08 | 2025-01-06 | 0.135 | 15,113 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.135 | 15,113 | -1,334 | 0.00% | 2,040 |
| 2021-03-05 | 2021-03-03 | 0.115 | 16,447 | -100,000 | 0.00% | 1,891 |
| 2021-02-22 | 2021-02-18 | 0.128 | 116,447 | -100,000 | 0.01% | 14,905 |
| 2021-02-18 | 2021-02-16 | 0.123 | 216,447 | +100,000 | 0.02% | 26,623 |
| 2021-02-08 | 2021-02-04 | 0.120 | 116,447 | +100,000 | 0.01% | 13,974 |
| 2020-04-20 | 2020-04-16 | 0.073 | 16,447 | -10,000 | 0.00% | 1,201 |
| 2020-02-07 | 2020-02-05 | 0.300 | 26,447 | -50,000 | 0.00% | 7,934 |
| 2020-02-03 | 2020-01-30 | 0.300 | 76,447 | +50,000 | 0.01% | 22,934 |
| 2019-12-23 | 2019-12-19 | 0.320 | 26,447 | -25,000 | 0.00% | 8,463 |
| 2019-12-04 | 2019-12-02 | 0.300 | 51,447 | +25,000 | 0.01% | 15,434 |
| 2019-05-03 | 2019-04-30 | 0.480 | 26,447 | -50,000 | 0.00% | 12,695 |
| 2019-04-30 | 2019-04-26 | 0.420 | 76,447 | +50,000 | 0.01% | 32,108 |
| 2018-11-21 | 2018-11-19 | 0.340 | 26,447 | -4,000 | 0.00% | 8,992 |
| 2018-02-21 | 2018-02-15 | 0.440 | 30,447 | +3,997 | 0.00% | 13,397 |
| 2017-03-20 | 2017-03-16 | 1.140 | 26,450 | +6 | 0.00% | 30,153 |
| 2017-03-08 | 2017-03-06 | 1.160 | 26,444 | +7 | 0.00% | 30,675 |
| 2016-11-10 | 2016-11-08 | 1.480 | 26,437 | -5,000 | 0.00% | 39,127 |
| 2016-10-11 | 2016-10-06 | 1.640 | 31,437 | -5,000 | 0.00% | 51,557 |
| 2016-09-14 | 2016-09-12 | 1.820 | 36,437 | +10,000 | 0.00% | 66,315 |
| 2016-09-13 | 2016-09-09 | 1.960 | 26,437 | +10,000 | 0.00% | 51,817 |
| 2016-06-10 | 2016-06-07 | 2.320 | 16,437 | -15,000 | 0.00% | 38,134 |
| 2016-05-26 | 2016-05-24 | 2.260 | 31,437 | -2,500 | 0.00% | 71,048 |
| 2016-05-19 | 2016-05-17 | 2.560 | 33,937 | -2,500 | 0.00% | 86,879 |
| 2016-05-12 | 2016-05-10 | 2.160 | 36,437 | -5,000 | 0.00% | 78,704 |
| 2016-05-03 | 2016-04-28 | 2.600 | 41,437 | +15,000 | 0.01% | 107,736 |
| 2016-03-23 | 2016-03-21 | 2.820 | 26,437 | -9,000 | 0.00% | 74,552 |
| 2016-03-10 | 2016-03-08 | 2.920 | 35,437 | +9,000 | 0.00% | 103,476 |
| 2016-02-24 | 2016-02-22 | 2.480 | 26,437 | -3,500 | 0.00% | 65,564 |
| 2015-07-02 | 2015-06-29 | 9.900 | 29,937 | +10,000 | 0.00% | 296,376 |
| 2015-06-30 | 2015-06-26 | 10.600 | 19,937 | +3,500 | 0.00% | 211,332 |
| 2015-06-15 | 2015-06-11 | 12.400 | 16,437 | +10,000 | 0.00% | 203,819 |
| 2015-06-12 | 2015-06-10 | 11.600 | 6,437 | -500 | 0.00% | 74,669 |
| 2015-05-13 | 2015-05-11 | 26.600 | 6,937 | +3,000 | 0.00% | 184,524 |
| 2015-05-11 | 2015-05-07 | 27.800 | 3,937 | -1,000 | 0.00% | 109,449 |
| 2015-05-08 | 2015-05-06 | 29.400 | 4,937 | -2,500 | 0.00% | 145,148 |
| 2015-05-07 | 2015-05-05 | 30.200 | 7,437 | -17,000 | 0.00% | 224,597 |
| 2015-05-04 | 2015-04-29 | 27.400 | 24,437 | +3,000 | 0.00% | 669,574 |
| 2015-04-30 | 2015-04-28 | 28.000 | 21,437 | +17,500 | 0.00% | 600,236 |
| 2015-04-21 | 2015-04-17 | 24.200 | 3,937 | +2,500 | 0.00% | 95,275 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,437 | -5,000 | 0.00% | 19,831 |
| 2015-04-01 | 2015-03-30 | 12.400 | 6,437 | +5,000 | 0.00% | 79,819 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,437 | -2,000 | 0.00% | 11,496 |
| 2014-05-28 | 2014-05-26 | 7.800 | 3,437 | +2,000 | 0.00% | 26,809 |
| 2014-05-27 | 2014-05-23 | 7.400 | 1,437 | -2,500 | 0.00% | 10,634 |
| 2014-05-23 | 2014-05-21 | 6.400 | 3,937 | +2,500 | 0.00% | 25,197 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,437 | +1,437 | 0.00% | 17,819 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -144 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 144 | -1,293 | 0.00% | 858 |
| 2013-09-23 | 2013-09-18 | 0.650 | 1,437 | -30,000 | 0.00% | 934 |
| 2013-09-11 | 2013-09-09 | 0.680 | 31,437 | +30,000 | 0.03% | 21,377 |
| 2012-02-21 | 2012-02-17 | 0.780 | 1,437 | -20,000 | 0.00% | 1,121 |
| 2012-02-16 | 2012-02-14 | 0.920 | 21,437 | +20,000 | 0.03% | 19,722 |
| 2011-09-30 | 2011-09-27 | 0.410 | 1,437 | -41,663 | 0.00% | 589 |
| 2011-09-16 | 2011-09-14 | 0.600 | 43,100 | +41,663 | 0.07% | 25,860 |
| 2009-08-26 | 2009-08-24 | 19.200 | 1,437 | -23,333 | 0.00% | 27,590 |
| 2009-08-24 | 2009-08-20 | 18.900 | 24,770 | -1,667 | 0.09% | 468,153 |
| 2009-08-21 | 2009-08-19 | 19.200 | 26,437 | +25,000 | 0.09% | 507,590 |
| 2007-08-22 | 2007-08-20 | 22.500 | 1,437 | +534 | 0.01% | 32,333 |
| 2007-08-02 | 2007-07-31 | 26.731 | 903 | -30 | 0.01% | 24,139 |
| 2007-06-26 | 2007-06-22 | 30.218 | 933 | 0.01% | 28,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy