History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 -6
2024-05-27 2024-05-23 0.122 6 -9 0.00% 1
2022-08-26 2022-08-24 0.385 15 -6 0.00% 6
2022-06-30 2022-06-28 0.415 21 -67 0.00% 9
2022-05-20 2022-05-18 0.480 88 -80 0.00% 42
2022-04-12 2022-04-08 0.325 168 -2,500 0.00% 55
2022-03-28 2022-03-24 0.335 2,668 -4,000 0.00% 894
2022-03-08 2022-03-04 0.345 6,668 -7,500 0.00% 2,300
2022-03-02 2022-02-28 0.320 14,168 -6,500 0.00% 4,534
2022-02-25 2022-02-23 0.340 20,668 -1,500 0.00% 7,027
2021-12-23 2021-12-21 0.370 22,168 -1,500 0.00% 8,202
2021-12-10 2021-12-08 0.355 23,668 -20 0.00% 8,402
2021-11-15 2021-11-11 0.400 23,688 -10 0.00% 9,475
2021-11-09 2021-11-05 0.400 23,698 -7,500 0.00% 9,479
2021-11-08 2021-11-04 0.400 31,198 -5,000 0.00% 12,479
2021-07-08 2021-07-06 0.220 36,198 -4,500 0.00% 7,964
2020-03-27 2020-03-25 0.200 40,698 -1 0.01% 8,140
2017-11-27 2017-11-23 0.660 40,699 -3,000 0.01% 26,861
2017-08-30 2017-08-28 0.460 43,699 -500 0.01% 20,102
2017-03-02 2017-02-28 1.160 44,199 -333 0.01% 51,271
2016-11-24 2016-11-22 1.360 44,532 -200,000 0.01% 60,564
2016-11-01 2016-10-28 1.540 244,532 -6,000 0.03% 376,579
2016-09-19 2016-09-14 1.660 250,532 +100,000 0.03% 415,883
2016-09-15 2016-09-13 1.740 150,532 +50,000 0.02% 261,926
2016-09-07 2016-09-05 1.640 100,532 +50,000 0.01% 164,872
2016-08-01 2016-07-28 1.700 50,532 +5,500 0.01% 85,904
2016-05-25 2016-05-23 2.300 45,032 -1,000 0.01% 103,574
2016-05-24 2016-05-20 2.300 46,032 -1,000 0.01% 105,874
2016-05-18 2016-05-16 2.500 47,032 -100,000 0.01% 117,580
2016-05-06 2016-05-04 2.500 147,032 -50,000 0.02% 367,580
2016-04-01 2016-03-30 2.880 197,032 +100,000 0.03% 567,452
2016-03-09 2016-03-07 3.020 97,032 +5,000 0.01% 293,037
2016-03-04 2016-03-02 3.460 92,032 -5,000 0.01% 318,431
2016-03-03 2016-03-01 3.340 97,032 +55,000 0.01% 324,087
2016-02-29 2016-02-25 2.700 42,032 -50,000 0.01% 113,486
2016-02-26 2016-02-24 2.980 92,032 -50,000 0.01% 274,255
2016-02-24 2016-02-22 2.480 142,032 -50,000 0.02% 352,239
2016-02-18 2016-02-16 1.840 192,032 +50,000 0.03% 353,339
2016-02-05 2016-02-03 1.760 142,032 -50,000 0.02% 249,976
2016-02-01 2016-01-28 1.520 192,032 +100,000 0.03% 291,889
2016-01-27 2016-01-25 1.860 92,032 -104,500 0.01% 171,180
2016-01-22 2016-01-20 1.340 196,532 +4,500 0.03% 263,353
2016-01-07 2016-01-05 2.420 192,032 +27,500 0.03% 464,717
2015-12-30 2015-12-28 2.480 164,532 -27,500 0.02% 408,039
2015-12-29 2015-12-24 2.560 192,032 +50,000 0.03% 491,602
2015-12-09 2015-12-07 2.860 142,032 +50,000 0.02% 406,212
2015-11-26 2015-11-24 3.380 92,032 +50,000 0.01% 311,068
2015-11-17 2015-11-13 3.920 42,032 -2,000 0.01% 164,765
2015-08-21 2015-08-19 5.300 44,032 +12,000 0.01% 233,370
2015-08-18 2015-08-14 5.200 32,032 -11,500 0.00% 166,566
2015-08-14 2015-08-12 5.300 43,532 -50,000 0.01% 230,720
2015-08-10 2015-08-06 6.200 93,532 +500 0.01% 579,898
2015-08-07 2015-08-05 4.900 93,032 +1,500 0.01% 455,857
2015-08-06 2015-08-04 5.000 91,532 +36,000 0.01% 457,660
2015-07-17 2015-07-15 8.500 55,532 -2,000 0.01% 472,022
2015-07-03 2015-06-30 10.400 57,532 -4,000 0.01% 598,333
2015-06-18 2015-06-16 9.200 61,532 -22,500 0.01% 566,094
2015-06-17 2015-06-15 10.400 84,032 -1,000 0.01% 873,933
2015-06-15 2015-06-11 12.400 85,032 +8,000 0.01% 1,054,397
2015-06-12 2015-06-10 11.600 77,032 +5,000 0.01% 893,571
2015-06-11 2015-06-09 16.800 72,032 +2,000 0.01% 1,210,138
2015-06-09 2015-06-05 22.800 70,032 +1,000 0.01% 1,596,730
2015-06-08 2015-06-04 23.200 69,032 +2,000 0.01% 1,601,542
2015-06-03 2015-06-01 24.600 67,032 -2,000 0.01% 1,648,987
2015-06-02 2015-05-29 25.200 69,032 -500 0.01% 1,739,606
2015-05-29 2015-05-27 22.800 69,532 +1,500 0.01% 1,585,330
2015-05-28 2015-05-26 23.400 68,032 +5,500 0.01% 1,591,949
2015-05-27 2015-05-22 26.200 62,532 +5,000 0.01% 1,638,338
2015-05-26 2015-05-21 28.200 57,532 +3,000 0.01% 1,622,402
2015-05-22 2015-05-20 26.600 54,532 +1,000 0.01% 1,450,551
2015-05-21 2015-05-19 23.200 53,532 +6,000 0.01% 1,241,942
2015-05-20 2015-05-18 24.800 47,532 +2,500 0.01% 1,178,794
2015-05-18 2015-05-14 27.200 45,032 -500 0.01% 1,224,870
2015-05-15 2015-05-13 27.400 45,532 -1,000 0.01% 1,247,577
2015-05-14 2015-05-12 25.600 46,532 +2,500 0.01% 1,191,219
2015-05-12 2015-05-08 27.800 44,032 +2,500 0.01% 1,224,090
2015-05-08 2015-05-06 29.400 41,532 -5,000 0.01% 1,221,041
2015-05-06 2015-05-04 29.200 46,532 -1,500 0.01% 1,358,734
2015-05-04 2015-04-29 27.400 48,032 +15,000 0.01% 1,316,077
2015-04-30 2015-04-28 28.000 33,032 -5,000 0.00% 924,896
2015-04-28 2015-04-24 28.800 38,032 -4,000 0.01% 1,095,322
2015-04-27 2015-04-23 25.200 42,032 +3,000 0.01% 1,059,206
2015-04-24 2015-04-22 24.200 39,032 +13,000 0.01% 944,574
2015-04-22 2015-04-20 27.000 26,032 +17,000 0.00% 702,864
2015-04-21 2015-04-17 24.200 9,032 -4,000 0.00% 218,574
2015-04-20 2015-04-16 23.200 13,032 -50,000 0.00% 302,342
2015-04-16 2015-04-14 19.200 63,032 +3,500 0.01% 1,210,214
2015-04-15 2015-04-13 19.600 59,532 +54,000 0.01% 1,166,827
2015-04-14 2015-04-10 17.400 5,532 -5,000 0.00% 96,257
2015-04-13 2015-04-09 16.400 10,532 -15,500 0.00% 172,725
2015-04-10 2015-04-08 14.800 26,032 -1,500 0.00% 385,274
2015-04-09 2015-04-02 13.600 27,532 +5,000 0.00% 374,435
2015-04-02 2015-03-31 13.800 22,532 -10,000 0.00% 310,942
2015-04-01 2015-03-30 12.400 32,532 -2,000 0.00% 403,397
2015-03-31 2015-03-27 11.200 34,532 -2,500 0.01% 386,758
2015-03-26 2015-03-24 11.400 37,032 +3,500 0.01% 422,165
2015-03-20 2015-03-18 12.200 33,532 +4,000 0.01% 409,090
2015-03-18 2015-03-16 11.600 29,532 +9,000 0.00% 342,571
2015-03-17 2015-03-13 11.800 20,532 +5,000 0.00% 242,278
2015-03-16 2015-03-12 11.400 15,532 -5,000 0.00% 177,065
2015-03-13 2015-03-11 10.400 20,532 -9,000 0.00% 213,533
2015-03-11 2015-03-09 8.300 29,532 +10,000 0.00% 245,116
2015-02-16 2015-02-12 6.100 19,532 +19,000 0.00% 119,145
2014-01-08 2014-01-06 12.400 532 +532 0.00% 6,597
2014-01-07 2014-01-03 13.000 0 -53
2013-12-20 2013-12-18 5.960 53 -479 0.00% 316
2013-08-15 2013-08-12 0.464 532 -1,100 0.00% 247
2011-09-30 2011-09-27 0.410 1,632 -1,547,328 0.00% 669
2011-09-16 2011-09-14 0.600 1,548,960 +1,497,328 2.37% 929,376
2011-08-12 2011-08-10 1.140 51,632 +16,600 0.08% 58,860
2011-08-05 2011-08-03 1.260 35,032 -7,000 0.05% 44,140
2011-06-24 2011-06-22 1.320 42,032 +4,667 0.06% 55,482
2011-06-10 2011-06-08 1.620 37,365 +5,333 0.07% 60,531
2011-05-30 2011-05-26 2.580 32,032 +8,333 0.06% 82,643
2011-05-27 2011-05-25 2.760 23,699 -8,333 0.04% 65,409
2011-05-16 2011-05-12 2.940 32,032 +7,133 0.06% 94,174
2011-05-12 2011-05-09 3.180 24,899 +16,667 0.05% 79,179
2011-05-09 2011-05-05 3.420 8,232 +6,667 0.02% 28,153
2011-03-25 2011-03-23 3.420 1,565 -1,667 0.00% 5,352
2010-06-22 2010-06-18 10.560 3,232 -1,667 0.01% 34,130
2010-06-21 2010-06-17 11.580 4,899 -333 0.01% 56,730
2010-06-18 2010-06-15 11.760 5,232 +2,000 0.01% 61,528
2007-08-31 2007-08-29 22.200 3,232 +2 0.02% 71,750
2007-08-15 2007-08-13 22.800 3,230 -2,133 0.03% 73,644
2007-08-13 2007-08-09 23.100 5,363 -1,667 0.05% 123,885
2007-08-02 2007-07-31 26.731 7,030 -228 0.07% 187,922
2007-07-17 2007-07-13 25.279 7,258 -1,721 0.07% 183,473
2007-06-29 2007-06-27 26.731 8,979 +3,441 0.08% 240,022
2007-06-26 2007-06-22 30.218 5,538 0.05% 167,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top