History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-10-13 | 2025-10-09 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-10-10 | 2025-10-08 | 0.126 | 230,013 | +0 | 0.01% | 28,982 |
| 2025-10-09 | 2025-10-06 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-10-08 | 2025-10-03 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-10-06 | 2025-10-02 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2025-10-03 | 2025-09-30 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-10-02 | 2025-09-29 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-09-30 | 2025-09-26 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-09-29 | 2025-09-25 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-09-26 | 2025-09-24 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-09-25 | 2025-09-23 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-09-24 | 2025-09-22 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-09-23 | 2025-09-19 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-09-22 | 2025-09-18 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-09-19 | 2025-09-17 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-09-18 | 2025-09-16 | 0.124 | 230,013 | +0 | 0.01% | 28,522 |
| 2025-09-17 | 2025-09-15 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-09-16 | 2025-09-12 | 0.134 | 230,013 | +0 | 0.01% | 30,822 |
| 2025-09-15 | 2025-09-11 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-09-12 | 2025-09-10 | 0.118 | 230,013 | +0 | 0.01% | 27,142 |
| 2025-09-11 | 2025-09-09 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-09-10 | 2025-09-08 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-09-09 | 2025-09-05 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-09-08 | 2025-09-04 | 0.108 | 230,013 | +0 | 0.01% | 24,841 |
| 2025-09-05 | 2025-09-03 | 0.114 | 230,013 | +0 | 0.01% | 26,221 |
| 2025-09-04 | 2025-09-02 | 0.118 | 230,013 | +0 | 0.01% | 27,142 |
| 2025-09-03 | 2025-09-01 | 0.118 | 230,013 | +0 | 0.01% | 27,142 |
| 2025-09-02 | 2025-08-29 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-09-01 | 2025-08-28 | 0.123 | 230,013 | +0 | 0.01% | 28,292 |
| 2025-08-29 | 2025-08-27 | 0.132 | 230,013 | +0 | 0.01% | 30,362 |
| 2025-08-28 | 2025-08-26 | 0.132 | 230,013 | +0 | 0.01% | 30,362 |
| 2025-08-27 | 2025-08-25 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2025-08-26 | 2025-08-22 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-08-25 | 2025-08-21 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-08-22 | 2025-08-20 | 0.098 | 230,013 | +0 | 0.01% | 22,541 |
| 2025-08-21 | 2025-08-19 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2025-08-20 | 2025-08-18 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-08-19 | 2025-08-15 | 0.098 | 230,013 | +0 | 0.01% | 22,541 |
| 2025-08-18 | 2025-08-14 | 0.098 | 230,013 | +0 | 0.01% | 22,541 |
| 2025-08-15 | 2025-08-13 | 0.097 | 230,013 | +0 | 0.01% | 22,311 |
| 2025-08-14 | 2025-08-12 | 0.099 | 230,013 | +0 | 0.01% | 22,771 |
| 2025-08-13 | 2025-08-11 | 0.093 | 230,013 | +0 | 0.01% | 21,391 |
| 2025-08-12 | 2025-08-08 | 0.090 | 230,013 | +0 | 0.01% | 20,701 |
| 2025-08-11 | 2025-08-07 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-08-08 | 2025-08-06 | 0.104 | 230,013 | +0 | 0.01% | 23,921 |
| 2025-08-07 | 2025-08-05 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-08-06 | 2025-08-04 | 0.104 | 230,013 | +0 | 0.01% | 23,921 |
| 2025-08-05 | 2025-08-01 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2025-08-04 | 2025-07-31 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2025-08-01 | 2025-07-30 | 0.102 | 230,013 | +0 | 0.01% | 23,461 |
| 2025-07-31 | 2025-07-29 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-07-30 | 2025-07-28 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-07-29 | 2025-07-25 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-07-28 | 2025-07-24 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2025-07-25 | 2025-07-23 | 0.108 | 230,013 | +0 | 0.01% | 24,841 |
| 2025-07-24 | 2025-07-22 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-07-23 | 2025-07-21 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2025-07-22 | 2025-07-18 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2025-07-21 | 2025-07-17 | 0.104 | 230,013 | +0 | 0.01% | 23,921 |
| 2025-07-18 | 2025-07-16 | 0.099 | 230,013 | +0 | 0.01% | 22,771 |
| 2025-07-17 | 2025-07-15 | 0.102 | 230,013 | +0 | 0.01% | 23,461 |
| 2025-07-16 | 2025-07-14 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-07-15 | 2025-07-11 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-07-14 | 2025-07-10 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-07-11 | 2025-07-09 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2025-07-10 | 2025-07-08 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2025-07-09 | 2025-07-07 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2025-07-08 | 2025-07-04 | 0.112 | 230,013 | +0 | 0.01% | 25,761 |
| 2025-07-07 | 2025-07-03 | 0.114 | 230,013 | +0 | 0.01% | 26,221 |
| 2025-07-04 | 2025-07-02 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-07-03 | 2025-06-30 | 0.114 | 230,013 | +0 | 0.01% | 26,221 |
| 2025-07-02 | 2025-06-27 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2025-06-30 | 2025-06-26 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2025-06-27 | 2025-06-25 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-06-26 | 2025-06-24 | 0.115 | 230,013 | +0 | 0.01% | 26,451 |
| 2025-06-25 | 2025-06-23 | 0.121 | 230,013 | +0 | 0.01% | 27,832 |
| 2025-06-24 | 2025-06-20 | 0.123 | 230,013 | +0 | 0.01% | 28,292 |
| 2025-06-23 | 2025-06-19 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-06-20 | 2025-06-18 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-06-19 | 2025-06-17 | 0.116 | 230,013 | +0 | 0.01% | 26,682 |
| 2025-06-18 | 2025-06-16 | 0.124 | 230,013 | +0 | 0.01% | 28,522 |
| 2025-06-17 | 2025-06-13 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-06-16 | 2025-06-12 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-06-13 | 2025-06-11 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2025-06-12 | 2025-06-10 | 0.126 | 230,013 | +0 | 0.01% | 28,982 |
| 2025-06-11 | 2025-06-09 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2025-06-10 | 2025-06-06 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-06-09 | 2025-06-05 | 0.126 | 230,013 | +0 | 0.01% | 28,982 |
| 2025-06-06 | 2025-06-04 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-06-05 | 2025-06-03 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-06-04 | 2025-06-02 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-06-03 | 2025-05-30 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-06-02 | 2025-05-29 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2025-05-30 | 2025-05-28 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2025-05-29 | 2025-05-27 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2025-05-28 | 2025-05-26 | 0.132 | 230,013 | +0 | 0.01% | 30,362 |
| 2025-05-27 | 2025-05-23 | 0.121 | 230,013 | +0 | 0.01% | 27,832 |
| 2025-05-26 | 2025-05-22 | 0.132 | 230,013 | +0 | 0.01% | 30,362 |
| 2025-05-23 | 2025-05-21 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-05-22 | 2025-05-20 | 0.133 | 230,013 | +0 | 0.01% | 30,592 |
| 2025-05-21 | 2025-05-19 | 0.131 | 230,013 | +0 | 0.01% | 30,132 |
| 2025-05-20 | 2025-05-16 | 0.131 | 230,013 | +0 | 0.01% | 30,132 |
| 2025-05-19 | 2025-05-15 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-05-16 | 2025-05-14 | 0.134 | 230,013 | +0 | 0.01% | 30,822 |
| 2025-05-15 | 2025-05-13 | 0.133 | 230,013 | +0 | 0.01% | 30,592 |
| 2025-05-14 | 2025-05-12 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-05-13 | 2025-05-09 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-05-12 | 2025-05-08 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-05-09 | 2025-05-07 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2025-05-08 | 2025-05-06 | 0.137 | 230,013 | +0 | 0.01% | 31,512 |
| 2025-05-07 | 2025-05-02 | 0.137 | 230,013 | +0 | 0.01% | 31,512 |
| 2025-05-06 | 2025-04-30 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-05-02 | 2025-04-29 | 0.112 | 230,013 | +0 | 0.01% | 25,761 |
| 2025-04-30 | 2025-04-28 | 0.108 | 230,013 | +0 | 0.01% | 24,841 |
| 2025-04-29 | 2025-04-25 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2025-04-28 | 2025-04-24 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2025-04-25 | 2025-04-23 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2025-04-24 | 2025-04-22 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-04-23 | 2025-04-17 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2025-04-22 | 2025-04-16 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-04-17 | 2025-04-15 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-04-16 | 2025-04-14 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-04-15 | 2025-04-11 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2025-04-14 | 2025-04-10 | 0.094 | 230,013 | +0 | 0.01% | 21,621 |
| 2025-04-11 | 2025-04-09 | 0.094 | 230,013 | +0 | 0.01% | 21,621 |
| 2025-04-10 | 2025-04-08 | 0.094 | 230,013 | +0 | 0.01% | 21,621 |
| 2025-04-09 | 2025-04-07 | 0.099 | 230,013 | +0 | 0.01% | 22,771 |
| 2025-04-08 | 2025-04-03 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-04-07 | 2025-04-02 | 0.109 | 230,013 | +0 | 0.01% | 25,071 |
| 2025-04-03 | 2025-04-01 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2025-04-02 | 2025-03-31 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2025-04-01 | 2025-03-28 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-03-31 | 2025-03-27 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-03-28 | 2025-03-26 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-03-27 | 2025-03-25 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-03-26 | 2025-03-24 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-03-25 | 2025-03-21 | 0.112 | 230,013 | +0 | 0.01% | 25,761 |
| 2025-03-24 | 2025-03-20 | 0.108 | 230,013 | +0 | 0.01% | 24,841 |
| 2025-03-21 | 2025-03-19 | 0.106 | 230,013 | +0 | 0.01% | 24,381 |
| 2025-03-20 | 2025-03-18 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2025-03-19 | 2025-03-17 | 0.112 | 230,013 | +0 | 0.01% | 25,761 |
| 2025-03-18 | 2025-03-14 | 0.115 | 230,013 | +0 | 0.01% | 26,451 |
| 2025-03-17 | 2025-03-13 | 0.111 | 230,013 | +0 | 0.01% | 25,531 |
| 2025-03-14 | 2025-03-12 | 0.111 | 230,013 | +0 | 0.01% | 25,531 |
| 2025-03-13 | 2025-03-11 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-03-12 | 2025-03-10 | 0.111 | 230,013 | +0 | 0.01% | 25,531 |
| 2025-03-11 | 2025-03-07 | 0.111 | 230,013 | +0 | 0.01% | 25,531 |
| 2025-03-10 | 2025-03-06 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2025-03-07 | 2025-03-05 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2025-03-06 | 2025-03-04 | 0.111 | 230,013 | +0 | 0.01% | 25,531 |
| 2025-03-05 | 2025-03-03 | 0.116 | 230,013 | +0 | 0.01% | 26,682 |
| 2025-03-04 | 2025-02-28 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-03-03 | 2025-02-27 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2025-02-28 | 2025-02-26 | 0.115 | 230,013 | +0 | 0.01% | 26,451 |
| 2025-02-27 | 2025-02-25 | 0.106 | 230,013 | +0 | 0.01% | 24,381 |
| 2025-02-26 | 2025-02-24 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2025-02-25 | 2025-02-21 | 0.121 | 230,013 | +0 | 0.01% | 27,832 |
| 2025-02-24 | 2025-02-20 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-02-21 | 2025-02-19 | 0.121 | 230,013 | +0 | 0.01% | 27,832 |
| 2025-02-20 | 2025-02-18 | 0.114 | 230,013 | +0 | 0.01% | 26,221 |
| 2025-02-19 | 2025-02-17 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2025-02-18 | 2025-02-14 | 0.124 | 230,013 | +0 | 0.01% | 28,522 |
| 2025-02-17 | 2025-02-13 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2025-02-14 | 2025-02-12 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2025-02-13 | 2025-02-11 | 0.121 | 230,013 | +0 | 0.01% | 27,832 |
| 2025-02-12 | 2025-02-10 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-02-11 | 2025-02-07 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-02-10 | 2025-02-06 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-02-07 | 2025-02-05 | 0.127 | 230,013 | +0 | 0.01% | 29,212 |
| 2025-02-06 | 2025-02-04 | 0.131 | 230,013 | +0 | 0.01% | 30,132 |
| 2025-02-05 | 2025-02-03 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-02-04 | 2025-01-28 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2025-02-03 | 2025-01-24 | 0.145 | 230,013 | +0 | 0.01% | 33,352 |
| 2025-01-27 | 2025-01-23 | 0.123 | 230,013 | +0 | 0.01% | 28,292 |
| 2025-01-24 | 2025-01-22 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2025-01-23 | 2025-01-21 | 0.131 | 230,013 | +0 | 0.01% | 30,132 |
| 2025-01-22 | 2025-01-20 | 0.141 | 230,013 | +0 | 0.01% | 32,432 |
| 2025-01-21 | 2025-01-17 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-01-20 | 2025-01-16 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-01-17 | 2025-01-15 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-01-16 | 2025-01-14 | 0.121 | 230,013 | +0 | 0.01% | 27,832 |
| 2025-01-15 | 2025-01-13 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2025-01-14 | 2025-01-10 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2025-01-13 | 2025-01-09 | 0.128 | 230,013 | +0 | 0.01% | 29,442 |
| 2025-01-10 | 2025-01-08 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2025-01-09 | 2025-01-07 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2025-01-08 | 2025-01-06 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2025-01-07 | 2025-01-03 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2025-01-06 | 2025-01-02 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2025-01-03 | 2024-12-31 | 0.142 | 230,013 | +0 | 0.01% | 32,662 |
| 2025-01-02 | 2024-12-27 | 0.158 | 230,013 | +0 | 0.01% | 36,342 |
| 2024-12-30 | 2024-12-24 | 0.158 | 230,013 | +0 | 0.01% | 36,342 |
| 2024-12-27 | 2024-12-20 | 0.159 | 230,013 | +0 | 0.01% | 36,572 |
| 2024-12-23 | 2024-12-19 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-12-20 | 2024-12-18 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2024-12-19 | 2024-12-17 | 0.139 | 230,013 | +0 | 0.01% | 31,972 |
| 2024-12-18 | 2024-12-16 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2024-12-17 | 2024-12-13 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2024-12-16 | 2024-12-12 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2024-12-13 | 2024-12-11 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2024-12-12 | 2024-12-10 | 0.123 | 230,013 | +0 | 0.01% | 28,292 |
| 2024-12-11 | 2024-12-09 | 0.123 | 230,013 | +0 | 0.01% | 28,292 |
| 2024-12-10 | 2024-12-06 | 0.125 | 230,013 | +0 | 0.01% | 28,752 |
| 2024-12-09 | 2024-12-05 | 0.118 | 230,013 | +0 | 0.01% | 27,142 |
| 2024-12-06 | 2024-12-04 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2024-12-05 | 2024-12-03 | 0.119 | 230,013 | +0 | 0.01% | 27,372 |
| 2024-12-04 | 2024-12-02 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2024-12-03 | 2024-11-29 | 0.119 | 230,013 | +0 | 0.01% | 27,372 |
| 2024-12-02 | 2024-11-28 | 0.129 | 230,013 | +0 | 0.01% | 29,672 |
| 2024-11-29 | 2024-11-27 | 0.133 | 230,013 | +0 | 0.01% | 30,592 |
| 2024-11-28 | 2024-11-26 | 0.134 | 230,013 | +0 | 0.01% | 30,822 |
| 2024-11-27 | 2024-11-25 | 0.134 | 230,013 | +0 | 0.01% | 30,822 |
| 2024-11-26 | 2024-11-22 | 0.146 | 230,013 | +0 | 0.01% | 33,582 |
| 2024-11-25 | 2024-11-21 | 0.146 | 230,013 | +0 | 0.01% | 33,582 |
| 2024-11-22 | 2024-11-20 | 0.146 | 230,013 | +0 | 0.01% | 33,582 |
| 2024-11-21 | 2024-11-19 | 0.145 | 230,013 | +0 | 0.01% | 33,352 |
| 2024-11-20 | 2024-11-18 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-11-19 | 2024-11-15 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-11-18 | 2024-11-14 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-11-15 | 2024-11-13 | 0.147 | 230,013 | +0 | 0.01% | 33,812 |
| 2024-11-14 | 2024-11-12 | 0.148 | 230,013 | +0 | 0.01% | 34,042 |
| 2024-11-13 | 2024-11-11 | 0.155 | 230,013 | +0 | 0.01% | 35,652 |
| 2024-11-12 | 2024-11-08 | 0.165 | 230,013 | +0 | 0.01% | 37,952 |
| 2024-11-11 | 2024-11-07 | 0.145 | 230,013 | +0 | 0.01% | 33,352 |
| 2024-11-08 | 2024-11-06 | 0.143 | 230,013 | +0 | 0.01% | 32,892 |
| 2024-11-07 | 2024-11-05 | 0.148 | 230,013 | +0 | 0.01% | 34,042 |
| 2024-11-06 | 2024-11-04 | 0.148 | 230,013 | +0 | 0.01% | 34,042 |
| 2024-11-05 | 2024-11-01 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-11-04 | 2024-10-31 | 0.151 | 230,013 | +0 | 0.01% | 34,732 |
| 2024-11-01 | 2024-10-30 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-10-31 | 2024-10-29 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-10-30 | 2024-10-28 | 0.152 | 230,013 | +0 | 0.01% | 34,962 |
| 2024-10-29 | 2024-10-25 | 0.163 | 230,013 | +0 | 0.01% | 37,492 |
| 2024-10-28 | 2024-10-24 | 0.164 | 230,013 | +0 | 0.01% | 37,722 |
| 2024-10-25 | 2024-10-23 | 0.160 | 230,013 | +0 | 0.01% | 36,802 |
| 2024-10-24 | 2024-10-22 | 0.160 | 230,013 | +0 | 0.01% | 36,802 |
| 2024-10-23 | 2024-10-21 | 0.160 | 230,013 | +0 | 0.01% | 36,802 |
| 2024-10-22 | 2024-10-18 | 0.155 | 230,013 | +0 | 0.01% | 35,652 |
| 2024-10-21 | 2024-10-17 | 0.155 | 230,013 | +0 | 0.01% | 35,652 |
| 2024-10-18 | 2024-10-16 | 0.157 | 230,013 | +0 | 0.01% | 36,112 |
| 2024-10-17 | 2024-10-15 | 0.157 | 230,013 | +0 | 0.01% | 36,112 |
| 2024-10-16 | 2024-10-14 | 0.173 | 230,013 | +0 | 0.01% | 39,792 |
| 2024-10-15 | 2024-10-10 | 0.170 | 230,013 | +0 | 0.01% | 39,102 |
| 2024-10-14 | 2024-10-09 | 0.154 | 230,013 | +0 | 0.01% | 35,422 |
| 2024-10-10 | 2024-10-08 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-10-09 | 2024-10-07 | 0.156 | 230,013 | +0 | 0.01% | 35,882 |
| 2024-10-08 | 2024-10-04 | 0.161 | 230,013 | +0 | 0.01% | 37,032 |
| 2024-10-07 | 2024-10-03 | 0.113 | 230,013 | +0 | 0.01% | 25,991 |
| 2024-10-04 | 2024-10-02 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2024-10-03 | 2024-09-30 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2024-10-02 | 2024-09-27 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2024-09-30 | 2024-09-26 | 0.132 | 230,013 | +0 | 0.01% | 30,362 |
| 2024-09-27 | 2024-09-25 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2024-09-26 | 2024-09-24 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2024-09-25 | 2024-09-23 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-24 | 2024-09-20 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2024-09-23 | 2024-09-19 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2024-09-20 | 2024-09-17 | 0.102 | 230,013 | +0 | 0.01% | 23,461 |
| 2024-09-19 | 2024-09-16 | 0.103 | 230,013 | +0 | 0.01% | 23,691 |
| 2024-09-17 | 2024-09-13 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-09-16 | 2024-09-12 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-13 | 2024-09-11 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-12 | 2024-09-10 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-11 | 2024-09-09 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-10 | 2024-09-05 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-09 | 2024-09-04 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-05 | 2024-09-03 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-09-04 | 2024-09-02 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-09-03 | 2024-08-30 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-09-02 | 2024-08-29 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-08-30 | 2024-08-28 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-08-29 | 2024-08-27 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-08-28 | 2024-08-26 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-08-27 | 2024-08-23 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-08-26 | 2024-08-22 | 0.104 | 230,013 | +0 | 0.01% | 23,921 |
| 2024-08-23 | 2024-08-21 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2024-08-22 | 2024-08-20 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-08-21 | 2024-08-19 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-08-20 | 2024-08-16 | 0.085 | 230,013 | +0 | 0.01% | 19,551 |
| 2024-08-19 | 2024-08-15 | 0.079 | 230,013 | +0 | 0.01% | 18,171 |
| 2024-08-16 | 2024-08-14 | 0.079 | 230,013 | +0 | 0.01% | 18,171 |
| 2024-08-15 | 2024-08-13 | 0.079 | 230,013 | +0 | 0.01% | 18,171 |
| 2024-08-14 | 2024-08-12 | 0.080 | 230,013 | +0 | 0.01% | 18,401 |
| 2024-08-13 | 2024-08-09 | 0.090 | 230,013 | +0 | 0.01% | 20,701 |
| 2024-08-12 | 2024-08-08 | 0.078 | 230,013 | +0 | 0.01% | 17,941 |
| 2024-08-09 | 2024-08-07 | 0.078 | 230,013 | +0 | 0.01% | 17,941 |
| 2024-08-08 | 2024-08-06 | 0.078 | 230,013 | +0 | 0.01% | 17,941 |
| 2024-08-07 | 2024-08-05 | 0.078 | 230,013 | +0 | 0.01% | 17,941 |
| 2024-08-06 | 2024-08-02 | 0.078 | 230,013 | +0 | 0.01% | 17,941 |
| 2024-08-05 | 2024-08-01 | 0.084 | 230,013 | +0 | 0.01% | 19,321 |
| 2024-08-02 | 2024-07-31 | 0.084 | 230,013 | +0 | 0.01% | 19,321 |
| 2024-08-01 | 2024-07-30 | 0.088 | 230,013 | +0 | 0.01% | 20,241 |
| 2024-07-31 | 2024-07-29 | 0.090 | 230,013 | +0 | 0.01% | 20,701 |
| 2024-07-30 | 2024-07-26 | 0.097 | 230,013 | +0 | 0.01% | 22,311 |
| 2024-07-29 | 2024-07-25 | 0.097 | 230,013 | +0 | 0.01% | 22,311 |
| 2024-07-26 | 2024-07-24 | 0.098 | 230,013 | +0 | 0.01% | 22,541 |
| 2024-07-25 | 2024-07-23 | 0.099 | 230,013 | +0 | 0.01% | 22,771 |
| 2024-07-24 | 2024-07-22 | 0.099 | 230,013 | +0 | 0.01% | 22,771 |
| 2024-07-23 | 2024-07-19 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-07-22 | 2024-07-18 | 0.096 | 230,013 | +0 | 0.01% | 22,081 |
| 2024-07-19 | 2024-07-17 | 0.095 | 230,013 | +0 | 0.01% | 21,851 |
| 2024-07-18 | 2024-07-16 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-07-17 | 2024-07-15 | 0.100 | 230,013 | +0 | 0.01% | 23,001 |
| 2024-07-16 | 2024-07-12 | 0.096 | 230,013 | +0 | 0.01% | 22,081 |
| 2024-07-15 | 2024-07-11 | 0.095 | 230,013 | +0 | 0.01% | 21,851 |
| 2024-07-12 | 2024-07-10 | 0.096 | 230,013 | +0 | 0.01% | 22,081 |
| 2024-07-11 | 2024-07-09 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-07-10 | 2024-07-08 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-07-09 | 2024-07-05 | 0.101 | 230,013 | +0 | 0.01% | 23,231 |
| 2024-07-08 | 2024-07-04 | 0.102 | 230,013 | +0 | 0.01% | 23,461 |
| 2024-07-05 | 2024-07-03 | 0.119 | 230,013 | +0 | 0.01% | 27,372 |
| 2024-07-04 | 2024-07-02 | 0.090 | 230,013 | +0 | 0.01% | 20,701 |
| 2024-07-03 | 2024-06-28 | 0.098 | 230,013 | +0 | 0.01% | 22,541 |
| 2024-07-02 | 2024-06-27 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2024-06-28 | 2024-06-26 | 0.108 | 230,013 | +0 | 0.01% | 24,841 |
| 2024-06-27 | 2024-06-25 | 0.109 | 230,013 | +0 | 0.01% | 25,071 |
| 2024-06-26 | 2024-06-24 | 0.109 | 230,013 | +0 | 0.01% | 25,071 |
| 2024-06-25 | 2024-06-21 | 0.109 | 230,013 | +0 | 0.01% | 25,071 |
| 2024-06-24 | 2024-06-20 | 0.112 | 230,013 | +0 | 0.01% | 25,761 |
| 2024-06-21 | 2024-06-19 | 0.112 | 230,013 | +0 | 0.01% | 25,761 |
| 2024-06-20 | 2024-06-18 | 0.107 | 230,013 | +0 | 0.01% | 24,611 |
| 2024-06-19 | 2024-06-17 | 0.108 | 230,013 | +0 | 0.01% | 24,841 |
| 2024-06-18 | 2024-06-14 | 0.110 | 230,013 | +0 | 0.01% | 25,301 |
| 2024-06-17 | 2024-06-13 | 0.109 | 230,013 | +0 | 0.01% | 25,071 |
| 2024-06-14 | 2024-06-12 | 0.115 | 230,013 | +0 | 0.01% | 26,451 |
| 2024-06-13 | 2024-06-11 | 0.115 | 230,013 | +0 | 0.01% | 26,451 |
| 2024-06-12 | 2024-06-07 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2024-06-11 | 2024-06-06 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2024-06-07 | 2024-06-05 | 0.120 | 230,013 | +0 | 0.01% | 27,602 |
| 2024-06-06 | 2024-06-04 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2024-06-05 | 2024-06-03 | 0.114 | 230,013 | +0 | 0.01% | 26,221 |
| 2024-06-04 | 2024-05-31 | 0.105 | 230,013 | +0 | 0.01% | 24,151 |
| 2024-06-03 | 2024-05-30 | 0.109 | 230,013 | +0 | 0.01% | 25,071 |
| 2024-05-31 | 2024-05-29 | 0.106 | 230,013 | +0 | 0.01% | 24,381 |
| 2024-05-30 | 2024-05-28 | 0.118 | 230,013 | +0 | 0.01% | 27,142 |
| 2024-05-29 | 2024-05-27 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2024-05-28 | 2024-05-24 | 0.117 | 230,013 | +0 | 0.01% | 26,912 |
| 2024-05-27 | 2024-05-23 | 0.122 | 230,013 | +0 | 0.01% | 28,062 |
| 2024-05-24 | 2024-05-22 | 0.130 | 230,013 | +0 | 0.01% | 29,902 |
| 2024-05-23 | 2024-05-21 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2024-05-22 | 2024-05-20 | 0.135 | 230,013 | +0 | 0.01% | 31,052 |
| 2024-05-21 | 2024-05-17 | 0.137 | 230,013 | +0 | 0.01% | 31,512 |
| 2024-05-20 | 2024-05-16 | 0.137 | 230,013 | +0 | 0.01% | 31,512 |
| 2024-05-17 | 2024-05-14 | 0.134 | 230,013 | +0 | 0.01% | 30,822 |
| 2024-05-16 | 2024-05-13 | 0.134 | 230,013 | +0 | 0.01% | 30,822 |
| 2024-05-14 | 2024-05-10 | 0.141 | 230,013 | +0 | 0.01% | 32,432 |
| 2024-05-13 | 2024-05-09 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2024-05-10 | 2024-05-08 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2024-05-09 | 2024-05-07 | 0.139 | 230,013 | +0 | 0.01% | 31,972 |
| 2024-05-08 | 2024-05-06 | 0.142 | 230,013 | +0 | 0.01% | 32,662 |
| 2024-05-07 | 2024-05-03 | 0.149 | 230,013 | +0 | 0.01% | 34,272 |
| 2024-05-06 | 2024-05-02 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2024-05-03 | 2024-04-30 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2024-05-02 | 2024-04-29 | 0.140 | 230,013 | +0 | 0.01% | 32,202 |
| 2024-04-30 | 2024-04-26 | 0.143 | 230,013 | +0 | 0.01% | 32,892 |
| 2024-04-29 | 2024-04-25 | 0.142 | 230,013 | +0 | 0.01% | 32,662 |
| 2024-04-26 | 2024-04-24 | 0.142 | 230,013 | +0 | 0.01% | 32,662 |
| 2024-04-25 | 2024-04-23 | 0.145 | 230,013 | +0 | 0.01% | 33,352 |
| 2024-04-24 | 2024-04-22 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-04-23 | 2024-04-19 | 0.148 | 230,013 | +0 | 0.01% | 34,042 |
| 2024-04-22 | 2024-04-18 | 0.146 | 230,013 | +0 | 0.01% | 33,582 |
| 2024-04-19 | 2024-04-17 | 0.145 | 230,013 | +0 | 0.01% | 33,352 |
| 2024-04-18 | 2024-04-16 | 0.162 | 230,013 | +0 | 0.01% | 37,262 |
| 2024-04-17 | 2024-04-15 | 0.162 | 230,013 | +0 | 0.01% | 37,262 |
| 2024-04-16 | 2024-04-12 | 0.169 | 230,013 | +0 | 0.01% | 38,872 |
| 2024-04-15 | 2024-04-11 | 0.169 | 230,013 | +0 | 0.01% | 38,872 |
| 2024-04-12 | 2024-04-10 | 0.170 | 230,013 | +0 | 0.01% | 39,102 |
| 2024-04-11 | 2024-04-09 | 0.166 | 230,013 | +0 | 0.01% | 38,182 |
| 2024-04-10 | 2024-04-08 | 0.166 | 230,013 | +0 | 0.01% | 38,182 |
| 2024-04-09 | 2024-04-05 | 0.166 | 230,013 | +0 | 0.01% | 38,182 |
| 2024-04-08 | 2024-04-03 | 0.166 | 230,013 | +0 | 0.01% | 38,182 |
| 2024-04-05 | 2024-04-02 | 0.166 | 230,013 | +0 | 0.01% | 38,182 |
| 2024-04-03 | 2024-03-28 | 0.165 | 230,013 | +0 | 0.01% | 37,952 |
| 2024-04-02 | 2024-03-27 | 0.165 | 230,013 | +0 | 0.01% | 37,952 |
| 2024-03-28 | 2024-03-26 | 0.169 | 230,013 | +0 | 0.01% | 38,872 |
| 2024-03-27 | 2024-03-25 | 0.178 | 230,013 | +0 | 0.01% | 40,942 |
| 2024-03-26 | 2024-03-22 | 0.173 | 230,013 | +0 | 0.01% | 39,792 |
| 2024-03-25 | 2024-03-21 | 0.173 | 230,013 | +0 | 0.01% | 39,792 |
| 2024-03-22 | 2024-03-20 | 0.180 | 230,013 | +0 | 0.01% | 41,402 |
| 2024-03-21 | 2024-03-19 | 0.180 | 230,013 | +0 | 0.01% | 41,402 |
| 2024-03-20 | 2024-03-18 | 0.180 | 230,013 | +0 | 0.01% | 41,402 |
| 2024-03-19 | 2024-03-15 | 0.180 | 230,013 | +0 | 0.01% | 41,402 |
| 2024-03-18 | 2024-03-14 | 0.173 | 230,013 | +0 | 0.01% | 39,792 |
| 2024-03-15 | 2024-03-13 | 0.174 | 230,013 | +0 | 0.01% | 40,022 |
| 2024-03-14 | 2024-03-12 | 0.179 | 230,013 | +0 | 0.01% | 41,172 |
| 2024-03-13 | 2024-03-11 | 0.179 | 230,013 | +0 | 0.01% | 41,172 |
| 2024-03-12 | 2024-03-08 | 0.187 | 230,013 | +0 | 0.01% | 43,012 |
| 2024-03-11 | 2024-03-07 | 0.187 | 230,013 | +0 | 0.01% | 43,012 |
| 2024-03-08 | 2024-03-06 | 0.187 | 230,013 | +0 | 0.01% | 43,012 |
| 2024-03-07 | 2024-03-05 | 0.188 | 230,013 | +0 | 0.01% | 43,242 |
| 2024-03-06 | 2024-03-04 | 0.189 | 230,013 | +0 | 0.01% | 43,472 |
| 2024-03-05 | 2024-03-01 | 0.173 | 230,013 | +0 | 0.01% | 39,792 |
| 2024-03-04 | 2024-02-29 | 0.186 | 230,013 | +0 | 0.01% | 42,782 |
| 2024-03-01 | 2024-02-28 | 0.191 | 230,013 | +0 | 0.01% | 43,932 |
| 2024-02-29 | 2024-02-27 | 0.195 | 230,013 | +0 | 0.01% | 44,853 |
| 2024-02-28 | 2024-02-26 | 0.195 | 230,013 | +0 | 0.01% | 44,853 |
| 2024-02-27 | 2024-02-23 | 0.195 | 230,013 | +0 | 0.01% | 44,853 |
| 2024-02-26 | 2024-02-22 | 0.195 | 230,013 | +0 | 0.01% | 44,853 |
| 2024-02-23 | 2024-02-21 | 0.171 | 230,013 | +0 | 0.01% | 39,332 |
| 2024-02-22 | 2024-02-20 | 0.182 | 230,013 | +0 | 0.01% | 41,862 |
| 2024-02-21 | 2024-02-19 | 0.178 | 230,013 | +0 | 0.01% | 40,942 |
| 2024-02-20 | 2024-02-16 | 0.190 | 230,013 | +0 | 0.01% | 43,702 |
| 2024-02-19 | 2024-02-15 | 0.202 | 230,013 | +0 | 0.01% | 46,463 |
| 2024-02-16 | 2024-02-14 | 0.205 | 230,013 | +0 | 0.01% | 47,153 |
| 2024-02-15 | 2024-02-09 | 0.218 | 230,013 | +0 | 0.01% | 50,143 |
| 2024-02-14 | 2024-02-07 | 0.165 | 230,013 | +0 | 0.01% | 37,952 |
| 2024-02-08 | 2024-02-06 | 0.150 | 230,013 | +0 | 0.01% | 34,502 |
| 2024-02-07 | 2024-02-05 | 0.160 | 230,013 | +0 | 0.01% | 36,802 |
| 2024-02-06 | 2024-02-02 | 0.161 | 230,013 | +0 | 0.01% | 37,032 |
| 2024-02-05 | 2024-02-01 | 0.155 | 230,013 | +0 | 0.01% | 35,652 |
| 2024-02-02 | 2024-01-31 | 0.159 | 230,013 | +0 | 0.01% | 36,572 |
| 2024-02-01 | 2024-01-30 | 0.159 | 230,013 | +0 | 0.01% | 36,572 |
| 2024-01-31 | 2024-01-29 | 0.157 | 230,013 | +0 | 0.01% | 36,112 |
| 2024-01-30 | 2024-01-26 | 0.158 | 230,013 | +0 | 0.01% | 36,342 |
| 2024-01-29 | 2024-01-25 | 0.158 | 230,013 | +0 | 0.01% | 36,342 |
| 2024-01-26 | 2024-01-24 | 0.165 | 230,013 | +0 | 0.01% | 37,952 |
| 2024-01-25 | 2024-01-23 | 0.160 | 230,013 | +0 | 0.01% | 36,802 |
| 2024-01-24 | 2024-01-22 | 0.165 | 230,013 | +0 | 0.01% | 37,952 |
| 2024-01-23 | 2024-01-19 | 0.168 | 230,013 | +0 | 0.01% | 38,642 |
| 2024-01-22 | 2024-01-18 | 0.161 | 230,013 | +0 | 0.01% | 37,032 |
| 2024-01-19 | 2024-01-17 | 0.193 | 230,013 | +0 | 0.01% | 44,393 |
| 2024-01-18 | 2024-01-16 | 0.206 | 230,013 | +0 | 0.01% | 47,383 |
| 2024-01-17 | 2024-01-15 | 0.201 | 230,013 | +0 | 0.01% | 46,233 |
| 2024-01-16 | 2024-01-12 | 0.208 | 230,013 | +0 | 0.01% | 47,843 |
| 2024-01-15 | 2024-01-11 | 0.210 | 230,013 | +0 | 0.01% | 48,303 |
| 2024-01-12 | 2024-01-10 | 0.200 | 230,013 | +0 | 0.01% | 46,003 |
| 2024-01-11 | 2024-01-09 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2024-01-10 | 2024-01-08 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2024-01-09 | 2024-01-05 | 0.222 | 230,013 | +0 | 0.01% | 51,063 |
| 2024-01-08 | 2024-01-04 | 0.223 | 230,013 | +0 | 0.01% | 51,293 |
| 2024-01-05 | 2024-01-03 | 0.225 | 230,013 | +0 | 0.01% | 51,753 |
| 2024-01-04 | 2024-01-02 | 0.223 | 230,013 | +0 | 0.01% | 51,293 |
| 2024-01-03 | 2023-12-29 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2024-01-02 | 2023-12-28 | 0.222 | 230,013 | +0 | 0.01% | 51,063 |
| 2023-12-29 | 2023-12-27 | 0.224 | 230,013 | +0 | 0.01% | 51,523 |
| 2023-12-28 | 2023-12-22 | 0.223 | 230,013 | +0 | 0.01% | 51,293 |
| 2023-12-27 | 2023-12-21 | 0.229 | 230,013 | +0 | 0.01% | 52,673 |
| 2023-12-22 | 2023-12-20 | 0.232 | 230,013 | +0 | 0.01% | 53,363 |
| 2023-12-21 | 2023-12-19 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-12-20 | 2023-12-18 | 0.228 | 230,013 | +0 | 0.01% | 52,443 |
| 2023-12-19 | 2023-12-15 | 0.228 | 230,013 | +0 | 0.01% | 52,443 |
| 2023-12-18 | 2023-12-14 | 0.228 | 230,013 | +0 | 0.01% | 52,443 |
| 2023-12-15 | 2023-12-13 | 0.228 | 230,013 | +0 | 0.01% | 52,443 |
| 2023-12-14 | 2023-12-12 | 0.228 | 230,013 | +0 | 0.01% | 52,443 |
| 2023-12-13 | 2023-12-11 | 0.228 | 230,013 | +0 | 0.01% | 52,443 |
| 2023-12-12 | 2023-12-08 | 0.229 | 230,013 | +0 | 0.01% | 52,673 |
| 2023-12-11 | 2023-12-07 | 0.229 | 230,013 | +0 | 0.01% | 52,673 |
| 2023-12-08 | 2023-12-06 | 0.229 | 230,013 | +0 | 0.01% | 52,673 |
| 2023-12-07 | 2023-12-05 | 0.229 | 230,013 | +0 | 0.01% | 52,673 |
| 2023-12-06 | 2023-12-04 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-12-05 | 2023-12-01 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-12-04 | 2023-11-30 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-12-01 | 2023-11-29 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-30 | 2023-11-28 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-29 | 2023-11-27 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-28 | 2023-11-24 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-27 | 2023-11-23 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-11-24 | 2023-11-22 | 0.233 | 230,013 | +0 | 0.01% | 53,593 |
| 2023-11-23 | 2023-11-21 | 0.233 | 230,013 | +0 | 0.01% | 53,593 |
| 2023-11-22 | 2023-11-20 | 0.233 | 230,013 | +0 | 0.01% | 53,593 |
| 2023-11-21 | 2023-11-17 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-20 | 2023-11-16 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-17 | 2023-11-15 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-16 | 2023-11-14 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-15 | 2023-11-13 | 0.231 | 230,013 | +0 | 0.01% | 53,133 |
| 2023-11-14 | 2023-11-10 | 0.231 | 230,013 | +0 | 0.01% | 53,133 |
| 2023-11-13 | 2023-11-09 | 0.231 | 230,013 | +0 | 0.01% | 53,133 |
| 2023-11-10 | 2023-11-08 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-11-09 | 2023-11-07 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-11-08 | 2023-11-06 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-11-07 | 2023-11-03 | 0.237 | 230,013 | +0 | 0.01% | 54,513 |
| 2023-11-06 | 2023-11-02 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-11-03 | 2023-11-01 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-11-02 | 2023-10-31 | 0.231 | 230,013 | +0 | 0.01% | 53,133 |
| 2023-11-01 | 2023-10-30 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-10-31 | 2023-10-27 | 0.239 | 230,013 | +0 | 0.01% | 54,973 |
| 2023-10-30 | 2023-10-26 | 0.241 | 230,013 | +0 | 0.01% | 55,433 |
| 2023-10-27 | 2023-10-25 | 0.244 | 230,013 | +0 | 0.01% | 56,123 |
| 2023-10-26 | 2023-10-24 | 0.239 | 230,013 | +0 | 0.01% | 54,973 |
| 2023-10-25 | 2023-10-20 | 0.245 | 230,013 | +0 | 0.01% | 56,353 |
| 2023-10-24 | 2023-10-19 | 0.245 | 230,013 | +0 | 0.01% | 56,353 |
| 2023-10-20 | 2023-10-18 | 0.245 | 230,013 | +0 | 0.01% | 56,353 |
| 2023-10-19 | 2023-10-17 | 0.245 | 230,013 | +0 | 0.01% | 56,353 |
| 2023-10-18 | 2023-10-16 | 0.244 | 230,013 | +0 | 0.01% | 56,123 |
| 2023-10-17 | 2023-10-13 | 0.245 | 230,013 | +0 | 0.01% | 56,353 |
| 2023-10-16 | 2023-10-12 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-10-13 | 2023-10-11 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-10-12 | 2023-10-10 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-11 | 2023-10-09 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-10 | 2023-10-06 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-09 | 2023-10-05 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-06 | 2023-10-04 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-05 | 2023-10-03 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-04 | 2023-09-29 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-10-03 | 2023-09-28 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-29 | 2023-09-27 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-09-28 | 2023-09-26 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-09-27 | 2023-09-25 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-26 | 2023-09-22 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-25 | 2023-09-21 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-22 | 2023-09-20 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-21 | 2023-09-19 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-09-20 | 2023-09-18 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-09-19 | 2023-09-15 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-09-18 | 2023-09-14 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-09-15 | 2023-09-13 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-14 | 2023-09-12 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-13 | 2023-09-11 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-09-12 | 2023-09-07 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-09-11 | 2023-09-06 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-09-07 | 2023-09-05 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-09-06 | 2023-09-04 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-09-05 | 2023-08-31 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-09-04 | 2023-08-30 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-08-31 | 2023-08-29 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-08-30 | 2023-08-28 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-08-29 | 2023-08-25 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-08-28 | 2023-08-24 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-08-25 | 2023-08-23 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-08-24 | 2023-08-22 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-08-23 | 2023-08-21 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-08-22 | 2023-08-18 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-08-21 | 2023-08-17 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-08-18 | 2023-08-16 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-08-17 | 2023-08-15 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-08-16 | 2023-08-14 | 0.243 | 230,013 | +0 | 0.01% | 55,893 |
| 2023-08-15 | 2023-08-11 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-08-14 | 2023-08-10 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-08-11 | 2023-08-09 | 0.245 | 230,013 | +0 | 0.01% | 56,353 |
| 2023-08-10 | 2023-08-08 | 0.235 | 230,013 | +0 | 0.01% | 54,053 |
| 2023-08-09 | 2023-08-07 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-08-08 | 2023-08-04 | 0.222 | 230,013 | +0 | 0.01% | 51,063 |
| 2023-08-07 | 2023-08-03 | 0.213 | 230,013 | +0 | 0.01% | 48,993 |
| 2023-08-04 | 2023-08-02 | 0.204 | 230,013 | +0 | 0.01% | 46,923 |
| 2023-08-03 | 2023-08-01 | 0.204 | 230,013 | +0 | 0.01% | 46,923 |
| 2023-08-02 | 2023-07-31 | 0.204 | 230,013 | +0 | 0.01% | 46,923 |
| 2023-08-01 | 2023-07-28 | 0.205 | 230,013 | +0 | 0.01% | 47,153 |
| 2023-07-31 | 2023-07-27 | 0.205 | 230,013 | +0 | 0.01% | 47,153 |
| 2023-07-28 | 2023-07-26 | 0.205 | 230,013 | +0 | 0.01% | 47,153 |
| 2023-07-27 | 2023-07-25 | 0.210 | 230,013 | +0 | 0.01% | 48,303 |
| 2023-07-26 | 2023-07-24 | 0.210 | 230,013 | +0 | 0.01% | 48,303 |
| 2023-07-25 | 2023-07-21 | 0.214 | 230,013 | +0 | 0.01% | 49,223 |
| 2023-07-24 | 2023-07-20 | 0.214 | 230,013 | +0 | 0.01% | 49,223 |
| 2023-07-21 | 2023-07-19 | 0.214 | 230,013 | +0 | 0.01% | 49,223 |
| 2023-07-20 | 2023-07-18 | 0.210 | 230,013 | +0 | 0.01% | 48,303 |
| 2023-07-19 | 2023-07-14 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2023-07-18 | 2023-07-13 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2023-07-14 | 2023-07-12 | 0.213 | 230,013 | +0 | 0.01% | 48,993 |
| 2023-07-13 | 2023-07-11 | 0.219 | 230,013 | +0 | 0.01% | 50,373 |
| 2023-07-12 | 2023-07-10 | 0.224 | 230,013 | +0 | 0.01% | 51,523 |
| 2023-07-11 | 2023-07-07 | 0.218 | 230,013 | +0 | 0.01% | 50,143 |
| 2023-07-10 | 2023-07-06 | 0.218 | 230,013 | +0 | 0.01% | 50,143 |
| 2023-07-07 | 2023-07-05 | 0.218 | 230,013 | +0 | 0.01% | 50,143 |
| 2023-07-06 | 2023-07-04 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2023-07-05 | 2023-07-03 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2023-07-04 | 2023-06-30 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2023-07-03 | 2023-06-29 | 0.226 | 230,013 | +0 | 0.01% | 51,983 |
| 2023-06-30 | 2023-06-28 | 0.227 | 230,013 | +0 | 0.01% | 52,213 |
| 2023-06-29 | 2023-06-27 | 0.220 | 230,013 | +0 | 0.01% | 50,603 |
| 2023-06-28 | 2023-06-26 | 0.217 | 230,013 | +0 | 0.01% | 49,913 |
| 2023-06-27 | 2023-06-23 | 0.218 | 230,013 | +0 | 0.01% | 50,143 |
| 2023-06-26 | 2023-06-21 | 0.224 | 230,013 | +0 | 0.01% | 51,523 |
| 2023-06-23 | 2023-06-20 | 0.224 | 230,013 | +0 | 0.01% | 51,523 |
| 2023-06-21 | 2023-06-19 | 0.224 | 230,013 | +0 | 0.01% | 51,523 |
| 2023-06-20 | 2023-06-16 | 0.214 | 230,013 | +0 | 0.01% | 49,223 |
| 2023-06-19 | 2023-06-15 | 0.229 | 230,013 | +0 | 0.01% | 52,673 |
| 2023-06-16 | 2023-06-14 | 0.232 | 230,013 | +0 | 0.01% | 53,363 |
| 2023-06-15 | 2023-06-13 | 0.232 | 230,013 | +0 | 0.01% | 53,363 |
| 2023-06-14 | 2023-06-12 | 0.232 | 230,013 | +0 | 0.01% | 53,363 |
| 2023-06-13 | 2023-06-09 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-06-12 | 2023-06-08 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-06-09 | 2023-06-07 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-06-08 | 2023-06-06 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-06-07 | 2023-06-05 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-06-06 | 2023-06-02 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-06-05 | 2023-06-01 | 0.236 | 230,013 | +0 | 0.01% | 54,283 |
| 2023-06-02 | 2023-05-31 | 0.221 | 230,013 | +0 | 0.01% | 50,833 |
| 2023-06-01 | 2023-05-30 | 0.225 | 230,013 | +0 | 0.01% | 51,753 |
| 2023-05-31 | 2023-05-29 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-05-30 | 2023-05-25 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-05-29 | 2023-05-24 | 0.239 | 230,013 | +0 | 0.01% | 54,973 |
| 2023-05-25 | 2023-05-23 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-05-24 | 2023-05-22 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-05-23 | 2023-05-19 | 0.240 | 230,013 | +0 | 0.01% | 55,203 |
| 2023-05-22 | 2023-05-18 | 0.242 | 230,013 | +0 | 0.01% | 55,663 |
| 2023-05-19 | 2023-05-17 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-05-18 | 2023-05-16 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-17 | 2023-05-15 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-16 | 2023-05-12 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-15 | 2023-05-11 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-12 | 2023-05-10 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-05-11 | 2023-05-09 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-10 | 2023-05-08 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-09 | 2023-05-05 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-05-08 | 2023-05-04 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-05-05 | 2023-05-03 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-05-04 | 2023-05-02 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-05-03 | 2023-04-28 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-05-02 | 2023-04-27 | 0.241 | 230,013 | +0 | 0.01% | 55,433 |
| 2023-04-28 | 2023-04-26 | 0.243 | 230,013 | +0 | 0.01% | 55,893 |
| 2023-04-27 | 2023-04-25 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-04-26 | 2023-04-24 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-04-25 | 2023-04-21 | 0.234 | 230,013 | +0 | 0.01% | 53,823 |
| 2023-04-24 | 2023-04-20 | 0.235 | 230,013 | +0 | 0.01% | 54,053 |
| 2023-04-21 | 2023-04-19 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-04-20 | 2023-04-18 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-04-19 | 2023-04-17 | 0.244 | 230,013 | +0 | 0.01% | 56,123 |
| 2023-04-18 | 2023-04-14 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-04-17 | 2023-04-13 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-04-14 | 2023-04-12 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-04-13 | 2023-04-11 | 0.230 | 230,013 | +0 | 0.01% | 52,903 |
| 2023-04-12 | 2023-04-06 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-04-11 | 2023-04-04 | 0.250 | 230,013 | +0 | 0.01% | 57,503 |
| 2023-04-06 | 2023-04-03 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-04-04 | 2023-03-31 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-04-03 | 2023-03-30 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-03-31 | 2023-03-29 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-03-30 | 2023-03-28 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-03-29 | 2023-03-27 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-03-28 | 2023-03-24 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-03-27 | 2023-03-23 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-03-24 | 2023-03-22 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-03-23 | 2023-03-21 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-03-22 | 2023-03-20 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-03-21 | 2023-03-17 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-03-20 | 2023-03-16 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-03-17 | 2023-03-15 | 0.260 | 230,013 | +0 | 0.01% | 59,803 |
| 2023-03-16 | 2023-03-14 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-03-15 | 2023-03-13 | 0.285 | 230,013 | +0 | 0.01% | 65,554 |
| 2023-03-14 | 2023-03-10 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-03-13 | 2023-03-09 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-03-10 | 2023-03-08 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-03-09 | 2023-03-07 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-03-08 | 2023-03-06 | 0.285 | 230,013 | +0 | 0.01% | 65,554 |
| 2023-03-07 | 2023-03-03 | 0.295 | 230,013 | +0 | 0.01% | 67,854 |
| 2023-03-06 | 2023-03-02 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-03-03 | 2023-03-01 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-03-02 | 2023-02-28 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-03-01 | 2023-02-27 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-02-28 | 2023-02-24 | 0.255 | 230,013 | +0 | 0.01% | 58,653 |
| 2023-02-27 | 2023-02-23 | 0.275 | 230,013 | +0 | 0.01% | 63,254 |
| 2023-02-24 | 2023-02-22 | 0.265 | 230,013 | +0 | 0.01% | 60,953 |
| 2023-02-23 | 2023-02-21 | 0.270 | 230,013 | +0 | 0.01% | 62,104 |
| 2023-02-22 | 2023-02-20 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-02-21 | 2023-02-17 | 0.290 | 230,013 | +0 | 0.01% | 66,704 |
| 2023-02-20 | 2023-02-16 | 0.280 | 230,013 | +0 | 0.01% | 64,404 |
| 2023-02-17 | 2023-02-15 | 0.290 | 230,013 | +0 | 0.01% | 66,704 |
| 2023-02-16 | 2023-02-14 | 0.290 | 230,013 | +0 | 0.01% | 66,704 |
| 2023-02-15 | 2023-02-13 | 0.295 | 230,013 | +0 | 0.01% | 67,854 |
| 2023-02-14 | 2023-02-10 | 0.295 | 230,013 | -20,000 | 0.01% | 67,854 |
| 2023-02-13 | 2023-02-09 | 0.310 | 250,013 | +20,000 | 0.02% | 77,504 |
| 2022-05-17 | 2022-05-13 | 0.475 | 230,013 | -40,000 | 0.01% | 109,256 |
| 2022-05-16 | 2022-05-12 | 0.475 | 270,013 | +40,000 | 0.02% | 128,256 |
| 2022-05-13 | 2022-05-11 | 0.450 | 230,013 | -10,000 | 0.01% | 103,506 |
| 2022-05-06 | 2022-05-04 | 0.500 | 240,013 | +10,000 | 0.02% | 120,006 |
| 2021-07-12 | 2021-07-08 | 0.212 | 230,013 | -50,000 | 0.03% | 48,763 |
| 2021-07-08 | 2021-07-06 | 0.220 | 280,013 | +50,000 | 0.03% | 61,603 |
| 2021-06-10 | 2021-06-08 | 0.138 | 230,013 | -50,000 | 0.03% | 31,742 |
| 2021-05-07 | 2021-05-05 | 0.146 | 280,013 | +50,000 | 0.03% | 40,882 |
| 2020-03-27 | 2020-03-25 | 0.200 | 230,013 | -1 | 0.03% | 46,003 |
| 2018-01-08 | 2018-01-04 | 0.560 | 230,014 | -15,000 | 0.03% | 128,808 |
| 2018-01-03 | 2017-12-29 | 0.500 | 245,014 | +15,000 | 0.03% | 122,507 |
| 2017-05-15 | 2017-05-11 | 0.960 | 230,014 | -15,000 | 0.03% | 220,813 |
| 2017-05-10 | 2017-05-08 | 0.980 | 245,014 | +15,000 | 0.03% | 240,114 |
| 2017-02-23 | 2017-02-21 | 1.260 | 230,014 | -20,000 | 0.03% | 289,818 |
| 2017-02-20 | 2017-02-16 | 1.360 | 250,014 | +20,000 | 0.03% | 340,019 |
| 2016-09-28 | 2016-09-26 | 1.540 | 230,014 | -150,000 | 0.03% | 354,222 |
| 2016-09-26 | 2016-09-22 | 1.700 | 380,014 | -25,000 | 0.05% | 646,024 |
| 2016-09-23 | 2016-09-21 | 1.660 | 405,014 | +25,000 | 0.05% | 672,323 |
| 2016-09-20 | 2016-09-15 | 1.600 | 380,014 | -265,000 | 0.05% | 608,022 |
| 2016-09-15 | 2016-09-13 | 1.740 | 645,014 | -175,000 | 0.08% | 1,122,324 |
| 2016-09-14 | 2016-09-12 | 1.820 | 820,014 | -25,000 | 0.11% | 1,492,425 |
| 2016-09-13 | 2016-09-09 | 1.960 | 845,014 | +283,000 | 0.11% | 1,656,227 |
| 2016-08-18 | 2016-08-16 | 1.600 | 562,014 | -20,000 | 0.07% | 899,222 |
| 2016-08-12 | 2016-08-10 | 1.500 | 582,014 | -25,000 | 0.08% | 873,021 |
| 2016-08-09 | 2016-08-05 | 1.600 | 607,014 | +142,000 | 0.08% | 971,222 |
| 2016-08-08 | 2016-08-04 | 1.640 | 465,014 | +245,000 | 0.06% | 762,623 |
| 2016-07-28 | 2016-07-26 | 1.800 | 220,014 | -18,000 | 0.03% | 396,025 |
| 2016-07-18 | 2016-07-14 | 2.020 | 238,014 | -10,000 | 0.03% | 480,788 |
| 2016-06-22 | 2016-06-20 | 2.220 | 248,014 | +10,000 | 0.03% | 550,591 |
| 2016-06-03 | 2016-06-01 | 2.420 | 238,014 | -10,000 | 0.03% | 575,994 |
| 2016-06-02 | 2016-05-31 | 2.380 | 248,014 | +10,000 | 0.03% | 590,273 |
| 2016-05-24 | 2016-05-20 | 2.300 | 238,014 | -10,000 | 0.03% | 547,432 |
| 2016-05-23 | 2016-05-19 | 2.300 | 248,014 | +10,000 | 0.03% | 570,432 |
| 2016-05-19 | 2016-05-17 | 2.560 | 238,014 | +2,000 | 0.03% | 609,316 |
| 2016-05-18 | 2016-05-16 | 2.500 | 236,014 | -25,000 | 0.03% | 590,035 |
| 2016-05-16 | 2016-05-12 | 2.020 | 261,014 | +10,000 | 0.03% | 527,248 |
| 2016-05-11 | 2016-05-09 | 2.140 | 251,014 | -10,000 | 0.03% | 537,170 |
| 2016-05-06 | 2016-05-04 | 2.500 | 261,014 | -4,000 | 0.03% | 652,535 |
| 2016-04-29 | 2016-04-27 | 2.700 | 265,014 | +10,000 | 0.03% | 715,538 |
| 2016-04-15 | 2016-04-13 | 2.780 | 255,014 | -15,000 | 0.03% | 708,939 |
| 2016-04-13 | 2016-04-11 | 2.580 | 270,014 | +10,000 | 0.04% | 696,636 |
| 2016-04-12 | 2016-04-08 | 2.540 | 260,014 | +10,000 | 0.03% | 660,436 |
| 2016-04-07 | 2016-04-05 | 2.760 | 250,014 | -10,000 | 0.03% | 690,039 |
| 2016-04-05 | 2016-03-31 | 2.860 | 260,014 | +5,000 | 0.03% | 743,640 |
| 2016-03-30 | 2016-03-24 | 2.940 | 255,014 | +10,000 | 0.03% | 749,741 |
| 2016-03-29 | 2016-03-23 | 3.100 | 245,014 | +5,000 | 0.03% | 759,543 |
| 2016-03-21 | 2016-03-17 | 2.840 | 240,014 | +5,000 | 0.03% | 681,640 |
| 2016-03-17 | 2016-03-15 | 2.880 | 235,014 | -5,000 | 0.03% | 676,840 |
| 2016-03-14 | 2016-03-10 | 2.980 | 240,014 | +10,000 | 0.03% | 715,242 |
| 2016-03-10 | 2016-03-08 | 2.920 | 230,014 | -17,500 | 0.03% | 671,641 |
| 2016-03-08 | 2016-03-04 | 3.160 | 247,514 | +5,000 | 0.03% | 782,144 |
| 2016-03-04 | 2016-03-02 | 3.460 | 242,514 | -15,000 | 0.03% | 839,098 |
| 2016-03-03 | 2016-03-01 | 3.340 | 257,514 | +500 | 0.03% | 860,097 |
| 2016-03-02 | 2016-02-29 | 3.020 | 257,014 | -8,000 | 0.03% | 776,182 |
| 2016-03-01 | 2016-02-26 | 2.960 | 265,014 | -87,500 | 0.03% | 784,441 |
| 2016-02-26 | 2016-02-24 | 2.980 | 352,514 | +85,000 | 0.05% | 1,050,492 |
| 2016-02-25 | 2016-02-23 | 2.380 | 267,514 | -315,000 | 0.04% | 636,683 |
| 2016-02-24 | 2016-02-22 | 2.480 | 582,514 | +225,000 | 0.08% | 1,444,635 |
| 2016-02-16 | 2016-02-12 | 1.780 | 357,514 | -10,000 | 0.05% | 636,375 |
| 2016-02-12 | 2016-02-05 | 1.920 | 367,514 | +35,000 | 0.05% | 705,627 |
| 2016-02-11 | 2016-02-04 | 1.780 | 332,514 | +40,000 | 0.04% | 591,875 |
| 2016-02-05 | 2016-02-03 | 1.760 | 292,514 | -10,000 | 0.04% | 514,825 |
| 2016-02-04 | 2016-02-02 | 1.600 | 302,514 | -15,000 | 0.04% | 484,022 |
| 2016-02-01 | 2016-01-28 | 1.520 | 317,514 | +15,000 | 0.04% | 482,621 |
| 2016-01-29 | 2016-01-27 | 1.620 | 302,514 | +25,000 | 0.04% | 490,073 |
| 2015-12-14 | 2015-12-10 | 2.760 | 277,514 | +5,000 | 0.04% | 765,939 |
| 2015-12-03 | 2015-12-01 | 3.000 | 272,514 | -10,000 | 0.04% | 817,542 |
| 2015-11-30 | 2015-11-26 | 3.380 | 282,514 | -10,000 | 0.04% | 954,897 |
| 2015-11-27 | 2015-11-25 | 3.520 | 292,514 | +20,000 | 0.04% | 1,029,649 |
| 2015-11-24 | 2015-11-20 | 3.700 | 272,514 | -10,000 | 0.04% | 1,008,302 |
| 2015-11-23 | 2015-11-19 | 3.600 | 282,514 | +10,000 | 0.04% | 1,017,050 |
| 2015-11-04 | 2015-11-02 | 4.220 | 272,514 | -10,000 | 0.04% | 1,150,009 |
| 2015-10-30 | 2015-10-28 | 4.320 | 282,514 | -20,000 | 0.04% | 1,220,460 |
| 2015-10-28 | 2015-10-26 | 4.360 | 302,514 | +10,000 | 0.04% | 1,318,961 |
| 2015-10-16 | 2015-10-14 | 4.600 | 292,514 | +47,500 | 0.04% | 1,345,564 |
| 2015-10-15 | 2015-10-13 | 4.840 | 245,014 | -35,000 | 0.03% | 1,185,868 |
| 2015-10-14 | 2015-10-12 | 4.840 | 280,014 | +5,000 | 0.04% | 1,355,268 |
| 2015-10-12 | 2015-10-08 | 4.500 | 275,014 | +10,000 | 0.04% | 1,237,563 |
| 2015-10-09 | 2015-10-07 | 4.260 | 265,014 | +10,000 | 0.03% | 1,128,960 |
| 2015-10-08 | 2015-10-06 | 4.500 | 255,014 | -10,000 | 0.03% | 1,147,563 |
| 2015-10-02 | 2015-09-29 | 3.940 | 265,014 | -5,000 | 0.03% | 1,044,155 |
| 2015-09-29 | 2015-09-24 | 4.060 | 270,014 | +5,000 | 0.04% | 1,096,257 |
| 2015-09-25 | 2015-09-23 | 4.080 | 265,014 | +20,000 | 0.03% | 1,081,257 |
| 2015-09-23 | 2015-09-21 | 4.480 | 245,014 | -10,000 | 0.03% | 1,097,663 |
| 2015-09-21 | 2015-09-17 | 4.380 | 255,014 | +10,000 | 0.03% | 1,116,961 |
| 2015-09-18 | 2015-09-16 | 4.580 | 245,014 | +20,000 | 0.03% | 1,122,164 |
| 2015-09-16 | 2015-09-14 | 4.540 | 225,014 | -90,000 | 0.03% | 1,021,564 |
| 2015-09-15 | 2015-09-11 | 5.200 | 315,014 | +152,000 | 0.04% | 1,638,073 |
| 2015-09-02 | 2015-08-31 | 4.540 | 163,014 | -10,000 | 0.02% | 740,084 |
| 2015-09-01 | 2015-08-28 | 4.740 | 173,014 | +13,000 | 0.02% | 820,086 |
| 2015-08-31 | 2015-08-27 | 4.760 | 160,014 | +10,000 | 0.02% | 761,667 |
| 2015-08-03 | 2015-07-30 | 7.700 | 150,014 | -50,000 | 0.02% | 1,155,108 |
| 2015-07-30 | 2015-07-28 | 7.000 | 200,014 | +50,000 | 0.03% | 1,400,098 |
| 2015-07-29 | 2015-07-27 | 6.800 | 150,014 | -100,000 | 0.02% | 1,020,095 |
| 2015-07-15 | 2015-07-13 | 8.100 | 250,014 | +100,000 | 0.03% | 2,025,113 |
| 2015-07-14 | 2015-07-10 | 7.800 | 150,014 | -50,000 | 0.02% | 1,170,109 |
| 2015-07-13 | 2015-07-09 | 7.000 | 200,014 | +200,000 | 0.03% | 1,400,098 |
| 2015-07-07 | 2015-07-03 | 8.500 | 14 | -100,000 | 0.00% | 119 |
| 2015-06-24 | 2015-06-22 | 11.200 | 100,014 | -50,000 | 0.01% | 1,120,157 |
| 2015-06-22 | 2015-06-18 | 10.000 | 150,014 | +50,000 | 0.02% | 1,500,140 |
| 2015-06-19 | 2015-06-17 | 10.800 | 100,014 | +100,000 | 0.01% | 1,080,151 |
| 2015-06-18 | 2015-06-16 | 9.200 | 14 | -155,000 | 0.00% | 129 |
| 2015-06-17 | 2015-06-15 | 10.400 | 155,014 | -5,000 | 0.02% | 1,612,146 |
| 2015-06-16 | 2015-06-12 | 12.000 | 160,014 | -55,000 | 0.02% | 1,920,168 |
| 2015-06-15 | 2015-06-11 | 12.400 | 215,014 | +155,000 | 0.03% | 2,666,174 |
| 2015-06-12 | 2015-06-10 | 11.600 | 60,014 | +60,000 | 0.01% | 696,162 |
| 2015-05-27 | 2015-05-22 | 26.200 | 14 | -10,000 | 0.00% | 367 |
| 2015-05-07 | 2015-05-05 | 30.200 | 10,014 | -5,000 | 0.00% | 302,423 |
| 2015-05-04 | 2015-04-29 | 27.400 | 15,014 | -3,000 | 0.00% | 411,384 |
| 2015-04-29 | 2015-04-27 | 27.800 | 18,014 | +15,000 | 0.00% | 500,789 |
| 2015-04-28 | 2015-04-24 | 28.800 | 3,014 | +3,000 | 0.00% | 86,803 |
| 2015-04-21 | 2015-04-17 | 24.200 | 14 | -5,000 | 0.00% | 339 |
| 2015-04-20 | 2015-04-16 | 23.200 | 5,014 | +5,000 | 0.00% | 116,325 |
| 2015-04-17 | 2015-04-15 | 19.800 | 14 | -10,000 | 0.00% | 277 |
| 2015-04-16 | 2015-04-14 | 19.200 | 10,014 | +10,000 | 0.00% | 192,269 |
| 2015-04-15 | 2015-04-13 | 19.600 | 14 | -100,000 | 0.00% | 274 |
| 2015-04-10 | 2015-04-08 | 14.800 | 100,014 | +45,000 | 0.02% | 1,480,207 |
| 2015-04-09 | 2015-04-02 | 13.600 | 55,014 | -10,000 | 0.01% | 748,190 |
| 2015-04-08 | 2015-04-01 | 13.600 | 65,014 | -10,000 | 0.01% | 884,190 |
| 2015-04-02 | 2015-03-31 | 13.800 | 75,014 | +60,000 | 0.01% | 1,035,193 |
| 2015-03-27 | 2015-03-25 | 11.000 | 15,014 | -50,000 | 0.00% | 165,154 |
| 2015-03-26 | 2015-03-24 | 11.400 | 65,014 | -50,000 | 0.01% | 741,160 |
| 2015-03-24 | 2015-03-20 | 12.200 | 115,014 | +40,000 | 0.02% | 1,403,171 |
| 2015-03-20 | 2015-03-18 | 12.200 | 75,014 | +55,000 | 0.01% | 915,171 |
| 2015-03-19 | 2015-03-17 | 11.600 | 20,014 | +2,500 | 0.00% | 232,162 |
| 2015-03-18 | 2015-03-16 | 11.600 | 17,514 | +12,500 | 0.00% | 203,162 |
| 2015-03-17 | 2015-03-13 | 11.800 | 5,014 | -2,500 | 0.00% | 59,165 |
| 2015-03-16 | 2015-03-12 | 11.400 | 7,514 | +2,500 | 0.00% | 85,660 |
| 2015-03-13 | 2015-03-11 | 10.400 | 5,014 | +5,000 | 0.00% | 52,146 |
| 2015-03-11 | 2015-03-09 | 8.300 | 14 | -20,000 | 0.00% | 116 |
| 2015-02-16 | 2015-02-12 | 6.100 | 20,014 | -15,000 | 0.00% | 122,085 |
| 2015-02-12 | 2015-02-10 | 5.300 | 35,014 | +35,000 | 0.01% | 185,574 |
| 2015-02-11 | 2015-02-09 | 5.600 | 14 | -5,000 | 0.00% | 78 |
| 2015-02-10 | 2015-02-06 | 5.000 | 5,014 | -5,000 | 0.00% | 25,070 |
| 2015-02-06 | 2015-02-04 | 5.000 | 10,014 | +5,000 | 0.00% | 50,070 |
| 2015-02-05 | 2015-02-03 | 5.300 | 5,014 | -10,000 | 0.00% | 26,574 |
| 2015-02-04 | 2015-02-02 | 4.980 | 15,014 | +15,000 | 0.00% | 74,770 |
| 2015-02-03 | 2015-01-30 | 4.700 | 14 | -15,000 | 0.00% | 66 |
| 2015-01-30 | 2015-01-28 | 4.620 | 15,014 | +15,000 | 0.00% | 69,365 |
| 2015-01-05 | 2014-12-31 | 4.660 | 14 | -25,000 | 0.00% | 65 |
| 2014-12-11 | 2014-12-09 | 3.540 | 25,014 | -10,000 | 0.00% | 88,550 |
| 2014-12-02 | 2014-11-28 | 3.480 | 35,014 | -7,500 | 0.01% | 121,849 |
| 2014-11-28 | 2014-11-26 | 3.460 | 42,514 | +7,500 | 0.01% | 147,098 |
| 2014-10-16 | 2014-10-14 | 3.460 | 35,014 | -100,000 | 0.01% | 121,148 |
| 2014-10-15 | 2014-10-13 | 4.060 | 135,014 | +500 | 0.02% | 548,157 |
| 2014-10-14 | 2014-10-10 | 4.020 | 134,514 | +34,500 | 0.02% | 540,746 |
| 2014-10-13 | 2014-10-09 | 4.400 | 100,014 | +100,000 | 0.02% | 440,062 |
| 2014-10-10 | 2014-10-08 | 3.260 | 14 | -5,000 | 0.00% | 46 |
| 2014-09-25 | 2014-09-23 | 3.060 | 5,014 | +5,000 | 0.00% | 15,343 |
| 2014-09-16 | 2014-09-12 | 3.800 | 14 | -5,000 | 0.00% | 53 |
| 2014-09-15 | 2014-09-11 | 3.920 | 5,014 | -5,000 | 0.00% | 19,655 |
| 2014-09-12 | 2014-09-10 | 4.140 | 10,014 | +5,000 | 0.00% | 41,458 |
| 2014-08-25 | 2014-08-21 | 5.800 | 5,014 | +2,500 | 0.00% | 29,081 |
| 2014-07-25 | 2014-07-23 | 8.600 | 2,514 | +2,500 | 0.00% | 21,620 |
| 2014-06-09 | 2014-06-05 | 8.600 | 14 | -2,500 | 0.00% | 120 |
| 2014-06-06 | 2014-06-04 | 8.500 | 2,514 | +2,500 | 0.00% | 21,369 |
| 2014-06-04 | 2014-05-30 | 8.400 | 14 | -5,000 | 0.00% | 118 |
| 2014-06-03 | 2014-05-29 | 8.200 | 5,014 | -5,000 | 0.00% | 41,115 |
| 2014-05-23 | 2014-05-21 | 6.400 | 10,014 | -5,000 | 0.00% | 64,090 |
| 2014-05-16 | 2014-05-14 | 5.100 | 15,014 | +5,000 | 0.00% | 76,571 |
| 2014-05-05 | 2014-04-30 | 6.200 | 10,014 | +5,000 | 0.00% | 62,087 |
| 2014-04-28 | 2014-04-24 | 4.740 | 5,014 | +5,000 | 0.00% | 23,766 |
| 2014-01-08 | 2014-01-06 | 12.400 | 14 | +14 | 0.00% | 174 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1 | -13 | 0.00% | 6 |
| 2013-09-09 | 2013-09-05 | 0.590 | 14 | -30,000 | 0.00% | 8 |
| 2013-08-29 | 2013-08-27 | 0.610 | 30,014 | +30,000 | 0.03% | 18,309 |
| 2013-08-27 | 2013-08-23 | 0.700 | 14 | -20,000 | 0.00% | 10 |
| 2013-08-26 | 2013-08-22 | 0.790 | 20,014 | +20,000 | 0.02% | 15,811 |
| 2012-03-27 | 2012-03-23 | 0.650 | 14 | -216,666 | 0.00% | 9 |
| 2012-02-22 | 2012-02-20 | 0.710 | 216,680 | +100,000 | 0.28% | 153,843 |
| 2012-02-17 | 2012-02-15 | 0.840 | 116,680 | +100,000 | 0.15% | 98,011 |
| 2012-02-16 | 2012-02-14 | 0.920 | 16,680 | -50,000 | 0.02% | 15,346 |
| 2012-02-10 | 2012-02-08 | 0.790 | 66,680 | +50,000 | 0.09% | 52,677 |
| 2011-09-30 | 2011-09-27 | 0.410 | 16,680 | -483,720 | 0.03% | 6,839 |
| 2011-09-16 | 2011-09-14 | 0.600 | 500,400 | +483,720 | 0.77% | 300,240 |
| 2011-06-20 | 2011-06-16 | 1.500 | 16,680 | -1,667 | 0.03% | 25,020 |
| 2011-05-27 | 2011-05-25 | 2.760 | 18,347 | -1,666 | 0.03% | 50,638 |
| 2011-05-23 | 2011-05-19 | 2.520 | 20,013 | +2,000 | 0.04% | 50,433 |
| 2011-05-09 | 2011-05-05 | 3.420 | 18,013 | +16,666 | 0.03% | 61,604 |
| 2011-04-27 | 2011-04-21 | 4.560 | 1,347 | -15,333 | 0.00% | 6,142 |
| 2011-02-21 | 2011-02-17 | 4.260 | 16,680 | -3,333 | 0.04% | 71,057 |
| 2011-01-25 | 2011-01-21 | 4.620 | 20,013 | +20,000 | 0.04% | 92,460 |
| 2010-06-22 | 2010-06-18 | 10.560 | 13 | -1,667 | 0.00% | 137 |
| 2010-06-21 | 2010-06-17 | 11.580 | 1,680 | +1,667 | 0.00% | 19,454 |
| 2010-03-22 | 2010-03-18 | 14.760 | 13 | -3,334 | 0.00% | 192 |
| 2010-03-17 | 2010-03-15 | 16.500 | 3,347 | +3,334 | 0.01% | 55,226 |
| 2010-03-01 | 2010-02-25 | 12.960 | 13 | -1,667 | 0.00% | 168 |
| 2010-01-29 | 2010-01-27 | 13.500 | 1,680 | +1,667 | 0.00% | 22,680 |
| 2010-01-27 | 2010-01-25 | 15.000 | 13 | -1,667 | 0.00% | 195 |
| 2010-01-26 | 2010-01-22 | 14.400 | 1,680 | -1,667 | 0.00% | 24,192 |
| 2010-01-25 | 2010-01-21 | 14.400 | 3,347 | -1,666 | 0.01% | 48,197 |
| 2010-01-21 | 2010-01-19 | 14.220 | 5,013 | -5,134 | 0.01% | 71,285 |
| 2010-01-20 | 2010-01-18 | 13.800 | 10,147 | +3,467 | 0.03% | 140,029 |
| 2010-01-19 | 2010-01-15 | 14.880 | 6,680 | -1,667 | 0.02% | 99,398 |
| 2010-01-18 | 2010-01-14 | 15.000 | 8,347 | +8,334 | 0.02% | 125,205 |
| 2010-01-05 | 2009-12-31 | 12.900 | 13 | -3,334 | 0.00% | 168 |
| 2009-12-18 | 2009-12-16 | 13.440 | 3,347 | +3,334 | 0.01% | 44,984 |
| 2009-09-01 | 2009-08-28 | 16.200 | 13 | -16,667 | 0.00% | 211 |
| 2009-08-19 | 2009-08-17 | 19.200 | 16,680 | +16,667 | 0.06% | 320,256 |
| 2009-06-23 | 2009-06-19 | 15.300 | 13 | -8,334 | 0.00% | 199 |
| 2009-06-17 | 2009-06-15 | 9.120 | 8,347 | +3,334 | 0.03% | 76,125 |
| 2009-05-27 | 2009-05-25 | 8.280 | 5,013 | +1,666 | 0.02% | 41,508 |
| 2009-05-25 | 2009-05-21 | 8.400 | 3,347 | +3,334 | 0.01% | 28,115 |
| 2008-10-02 | 2008-09-29 | 3.600 | 13 | -3,334 | 0.00% | 47 |
| 2007-12-27 | 2007-12-20 | 11.400 | 3,347 | +14 | 0.02% | 38,156 |
| 2007-10-31 | 2007-10-29 | 18.300 | 3,333 | +3,333 | 0.02% | 60,994 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy