History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-10-13 | 2025-10-09 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-10-10 | 2025-10-08 | 0.126 | 370,150 | +0 | 0.02% | 46,639 |
| 2025-10-09 | 2025-10-06 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-10-08 | 2025-10-03 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-10-06 | 2025-10-02 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2025-10-03 | 2025-09-30 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-10-02 | 2025-09-29 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-09-30 | 2025-09-26 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-09-29 | 2025-09-25 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-09-26 | 2025-09-24 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-09-25 | 2025-09-23 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-09-24 | 2025-09-22 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-09-23 | 2025-09-19 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-09-22 | 2025-09-18 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-09-19 | 2025-09-17 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-09-18 | 2025-09-16 | 0.124 | 370,150 | +0 | 0.02% | 45,899 |
| 2025-09-17 | 2025-09-15 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-09-16 | 2025-09-12 | 0.134 | 370,150 | +0 | 0.02% | 49,600 |
| 2025-09-15 | 2025-09-11 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-09-12 | 2025-09-10 | 0.118 | 370,150 | +0 | 0.02% | 43,678 |
| 2025-09-11 | 2025-09-09 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-09-10 | 2025-09-08 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-09-09 | 2025-09-05 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-09-08 | 2025-09-04 | 0.108 | 370,150 | +0 | 0.02% | 39,976 |
| 2025-09-05 | 2025-09-03 | 0.114 | 370,150 | +0 | 0.02% | 42,197 |
| 2025-09-04 | 2025-09-02 | 0.118 | 370,150 | +0 | 0.02% | 43,678 |
| 2025-09-03 | 2025-09-01 | 0.118 | 370,150 | +0 | 0.02% | 43,678 |
| 2025-09-02 | 2025-08-29 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-09-01 | 2025-08-28 | 0.123 | 370,150 | +0 | 0.02% | 45,528 |
| 2025-08-29 | 2025-08-27 | 0.132 | 370,150 | +0 | 0.02% | 48,860 |
| 2025-08-28 | 2025-08-26 | 0.132 | 370,150 | +0 | 0.02% | 48,860 |
| 2025-08-27 | 2025-08-25 | 0.140 | 370,150 | +0 | 0.02% | 51,821 |
| 2025-08-26 | 2025-08-22 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-08-25 | 2025-08-21 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-08-22 | 2025-08-20 | 0.098 | 370,150 | +0 | 0.02% | 36,275 |
| 2025-08-21 | 2025-08-19 | 0.101 | 370,150 | +0 | 0.02% | 37,385 |
| 2025-08-20 | 2025-08-18 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-08-19 | 2025-08-15 | 0.098 | 370,150 | +0 | 0.02% | 36,275 |
| 2025-08-18 | 2025-08-14 | 0.098 | 370,150 | +0 | 0.02% | 36,275 |
| 2025-08-15 | 2025-08-13 | 0.097 | 370,150 | +0 | 0.02% | 35,905 |
| 2025-08-14 | 2025-08-12 | 0.099 | 370,150 | +0 | 0.02% | 36,645 |
| 2025-08-13 | 2025-08-11 | 0.093 | 370,150 | +0 | 0.02% | 34,424 |
| 2025-08-12 | 2025-08-08 | 0.090 | 370,150 | +0 | 0.02% | 33,314 |
| 2025-08-11 | 2025-08-07 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-08-08 | 2025-08-06 | 0.104 | 370,150 | +0 | 0.02% | 38,496 |
| 2025-08-07 | 2025-08-05 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-08-06 | 2025-08-04 | 0.104 | 370,150 | +0 | 0.02% | 38,496 |
| 2025-08-05 | 2025-08-01 | 0.101 | 370,150 | +0 | 0.02% | 37,385 |
| 2025-08-04 | 2025-07-31 | 0.101 | 370,150 | +0 | 0.02% | 37,385 |
| 2025-08-01 | 2025-07-30 | 0.102 | 370,150 | +0 | 0.02% | 37,755 |
| 2025-07-31 | 2025-07-29 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-07-30 | 2025-07-28 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-07-29 | 2025-07-25 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-07-28 | 2025-07-24 | 0.103 | 370,150 | +0 | 0.02% | 38,125 |
| 2025-07-25 | 2025-07-23 | 0.108 | 370,150 | +0 | 0.02% | 39,976 |
| 2025-07-24 | 2025-07-22 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-07-23 | 2025-07-21 | 0.107 | 370,150 | +0 | 0.02% | 39,606 |
| 2025-07-22 | 2025-07-18 | 0.103 | 370,150 | +0 | 0.02% | 38,125 |
| 2025-07-21 | 2025-07-17 | 0.104 | 370,150 | +0 | 0.02% | 38,496 |
| 2025-07-18 | 2025-07-16 | 0.099 | 370,150 | +0 | 0.02% | 36,645 |
| 2025-07-17 | 2025-07-15 | 0.102 | 370,150 | +0 | 0.02% | 37,755 |
| 2025-07-16 | 2025-07-14 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-07-15 | 2025-07-11 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-07-14 | 2025-07-10 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-07-11 | 2025-07-09 | 0.103 | 370,150 | +0 | 0.02% | 38,125 |
| 2025-07-10 | 2025-07-08 | 0.107 | 370,150 | +0 | 0.02% | 39,606 |
| 2025-07-09 | 2025-07-07 | 0.107 | 370,150 | +0 | 0.02% | 39,606 |
| 2025-07-08 | 2025-07-04 | 0.112 | 370,150 | +0 | 0.02% | 41,457 |
| 2025-07-07 | 2025-07-03 | 0.114 | 370,150 | +0 | 0.02% | 42,197 |
| 2025-07-04 | 2025-07-02 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-07-03 | 2025-06-30 | 0.114 | 370,150 | +0 | 0.02% | 42,197 |
| 2025-07-02 | 2025-06-27 | 0.117 | 370,150 | +0 | 0.02% | 43,308 |
| 2025-06-30 | 2025-06-26 | 0.122 | 370,150 | +0 | 0.02% | 45,158 |
| 2025-06-27 | 2025-06-25 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-06-26 | 2025-06-24 | 0.115 | 370,150 | +0 | 0.02% | 42,567 |
| 2025-06-25 | 2025-06-23 | 0.121 | 370,150 | +0 | 0.02% | 44,788 |
| 2025-06-24 | 2025-06-20 | 0.123 | 370,150 | +0 | 0.02% | 45,528 |
| 2025-06-23 | 2025-06-19 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-06-20 | 2025-06-18 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-06-19 | 2025-06-17 | 0.116 | 370,150 | +0 | 0.02% | 42,937 |
| 2025-06-18 | 2025-06-16 | 0.124 | 370,150 | +0 | 0.02% | 45,899 |
| 2025-06-17 | 2025-06-13 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-06-16 | 2025-06-12 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-06-13 | 2025-06-11 | 0.122 | 370,150 | +0 | 0.02% | 45,158 |
| 2025-06-12 | 2025-06-10 | 0.126 | 370,150 | +0 | 0.02% | 46,639 |
| 2025-06-11 | 2025-06-09 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2025-06-10 | 2025-06-06 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-06-09 | 2025-06-05 | 0.126 | 370,150 | +0 | 0.02% | 46,639 |
| 2025-06-06 | 2025-06-04 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-06-05 | 2025-06-03 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-06-04 | 2025-06-02 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-06-03 | 2025-05-30 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-06-02 | 2025-05-29 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2025-05-30 | 2025-05-28 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2025-05-29 | 2025-05-27 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2025-05-28 | 2025-05-26 | 0.132 | 370,150 | +0 | 0.02% | 48,860 |
| 2025-05-27 | 2025-05-23 | 0.121 | 370,150 | +0 | 0.02% | 44,788 |
| 2025-05-26 | 2025-05-22 | 0.132 | 370,150 | +0 | 0.02% | 48,860 |
| 2025-05-23 | 2025-05-21 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-05-22 | 2025-05-20 | 0.133 | 370,150 | +0 | 0.02% | 49,230 |
| 2025-05-21 | 2025-05-19 | 0.131 | 370,150 | +0 | 0.02% | 48,490 |
| 2025-05-20 | 2025-05-16 | 0.131 | 370,150 | +0 | 0.02% | 48,490 |
| 2025-05-19 | 2025-05-15 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-05-16 | 2025-05-14 | 0.134 | 370,150 | +0 | 0.02% | 49,600 |
| 2025-05-15 | 2025-05-13 | 0.133 | 370,150 | +0 | 0.02% | 49,230 |
| 2025-05-14 | 2025-05-12 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-05-13 | 2025-05-09 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-05-12 | 2025-05-08 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-05-09 | 2025-05-07 | 0.135 | 370,150 | +0 | 0.02% | 49,970 |
| 2025-05-08 | 2025-05-06 | 0.137 | 370,150 | +0 | 0.02% | 50,711 |
| 2025-05-07 | 2025-05-02 | 0.137 | 370,150 | +0 | 0.02% | 50,711 |
| 2025-05-06 | 2025-04-30 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-05-02 | 2025-04-29 | 0.112 | 370,150 | +0 | 0.02% | 41,457 |
| 2025-04-30 | 2025-04-28 | 0.108 | 370,150 | +0 | 0.02% | 39,976 |
| 2025-04-29 | 2025-04-25 | 0.105 | 370,150 | +0 | 0.02% | 38,866 |
| 2025-04-28 | 2025-04-24 | 0.103 | 370,150 | +0 | 0.02% | 38,125 |
| 2025-04-25 | 2025-04-23 | 0.101 | 370,150 | +0 | 0.02% | 37,385 |
| 2025-04-24 | 2025-04-22 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-04-23 | 2025-04-17 | 0.101 | 370,150 | +0 | 0.02% | 37,385 |
| 2025-04-22 | 2025-04-16 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-04-17 | 2025-04-15 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-04-16 | 2025-04-14 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-04-15 | 2025-04-11 | 0.100 | 370,150 | +0 | 0.02% | 37,015 |
| 2025-04-14 | 2025-04-10 | 0.094 | 370,150 | +0 | 0.02% | 34,794 |
| 2025-04-11 | 2025-04-09 | 0.094 | 370,150 | +0 | 0.02% | 34,794 |
| 2025-04-10 | 2025-04-08 | 0.094 | 370,150 | +0 | 0.02% | 34,794 |
| 2025-04-09 | 2025-04-07 | 0.099 | 370,150 | +0 | 0.02% | 36,645 |
| 2025-04-08 | 2025-04-03 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-04-07 | 2025-04-02 | 0.109 | 370,150 | +0 | 0.02% | 40,346 |
| 2025-04-03 | 2025-04-01 | 0.103 | 370,150 | +0 | 0.02% | 38,125 |
| 2025-04-02 | 2025-03-31 | 0.103 | 370,150 | +0 | 0.02% | 38,125 |
| 2025-04-01 | 2025-03-28 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-03-31 | 2025-03-27 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-03-28 | 2025-03-26 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-03-27 | 2025-03-25 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-03-26 | 2025-03-24 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-03-25 | 2025-03-21 | 0.112 | 370,150 | +0 | 0.02% | 41,457 |
| 2025-03-24 | 2025-03-20 | 0.108 | 370,150 | +0 | 0.02% | 39,976 |
| 2025-03-21 | 2025-03-19 | 0.106 | 370,150 | +0 | 0.02% | 39,236 |
| 2025-03-20 | 2025-03-18 | 0.107 | 370,150 | +0 | 0.02% | 39,606 |
| 2025-03-19 | 2025-03-17 | 0.112 | 370,150 | +0 | 0.02% | 41,457 |
| 2025-03-18 | 2025-03-14 | 0.115 | 370,150 | +0 | 0.02% | 42,567 |
| 2025-03-17 | 2025-03-13 | 0.111 | 370,150 | +0 | 0.02% | 41,087 |
| 2025-03-14 | 2025-03-12 | 0.111 | 370,150 | +0 | 0.02% | 41,087 |
| 2025-03-13 | 2025-03-11 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-03-12 | 2025-03-10 | 0.111 | 370,150 | +0 | 0.02% | 41,087 |
| 2025-03-11 | 2025-03-07 | 0.111 | 370,150 | +0 | 0.02% | 41,087 |
| 2025-03-10 | 2025-03-06 | 0.117 | 370,150 | +0 | 0.02% | 43,308 |
| 2025-03-07 | 2025-03-05 | 0.110 | 370,150 | +0 | 0.02% | 40,716 |
| 2025-03-06 | 2025-03-04 | 0.111 | 370,150 | +0 | 0.02% | 41,087 |
| 2025-03-05 | 2025-03-03 | 0.116 | 370,150 | +0 | 0.02% | 42,937 |
| 2025-03-04 | 2025-02-28 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-03-03 | 2025-02-27 | 0.113 | 370,150 | +0 | 0.02% | 41,827 |
| 2025-02-28 | 2025-02-26 | 0.115 | 370,150 | +0 | 0.02% | 42,567 |
| 2025-02-27 | 2025-02-25 | 0.106 | 370,150 | +0 | 0.02% | 39,236 |
| 2025-02-26 | 2025-02-24 | 0.117 | 370,150 | +0 | 0.02% | 43,308 |
| 2025-02-25 | 2025-02-21 | 0.121 | 370,150 | +0 | 0.02% | 44,788 |
| 2025-02-24 | 2025-02-20 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-02-21 | 2025-02-19 | 0.121 | 370,150 | +0 | 0.02% | 44,788 |
| 2025-02-20 | 2025-02-18 | 0.114 | 370,150 | +0 | 0.02% | 42,197 |
| 2025-02-19 | 2025-02-17 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2025-02-18 | 2025-02-14 | 0.124 | 370,150 | +0 | 0.02% | 45,899 |
| 2025-02-17 | 2025-02-13 | 0.122 | 370,150 | +0 | 0.02% | 45,158 |
| 2025-02-14 | 2025-02-12 | 0.122 | 370,150 | +0 | 0.02% | 45,158 |
| 2025-02-13 | 2025-02-11 | 0.121 | 370,150 | +0 | 0.02% | 44,788 |
| 2025-02-12 | 2025-02-10 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-02-11 | 2025-02-07 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-02-10 | 2025-02-06 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-02-07 | 2025-02-05 | 0.127 | 370,150 | +0 | 0.02% | 47,009 |
| 2025-02-06 | 2025-02-04 | 0.131 | 370,150 | +0 | 0.02% | 48,490 |
| 2025-02-05 | 2025-02-03 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-02-04 | 2025-01-28 | 0.135 | 370,150 | +0 | 0.02% | 49,970 |
| 2025-02-03 | 2025-01-24 | 0.145 | 370,150 | +0 | 0.02% | 53,672 |
| 2025-01-27 | 2025-01-23 | 0.123 | 370,150 | +0 | 0.02% | 45,528 |
| 2025-01-24 | 2025-01-22 | 0.122 | 370,150 | +0 | 0.02% | 45,158 |
| 2025-01-23 | 2025-01-21 | 0.131 | 370,150 | +0 | 0.02% | 48,490 |
| 2025-01-22 | 2025-01-20 | 0.141 | 370,150 | +0 | 0.02% | 52,191 |
| 2025-01-21 | 2025-01-17 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-01-20 | 2025-01-16 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-01-17 | 2025-01-15 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-01-16 | 2025-01-14 | 0.121 | 370,150 | +0 | 0.02% | 44,788 |
| 2025-01-15 | 2025-01-13 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2025-01-14 | 2025-01-10 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2025-01-13 | 2025-01-09 | 0.128 | 370,150 | +0 | 0.02% | 47,379 |
| 2025-01-10 | 2025-01-08 | 0.122 | 370,150 | +0 | 0.02% | 45,158 |
| 2025-01-09 | 2025-01-07 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2025-01-08 | 2025-01-06 | 0.135 | 370,150 | +0 | 0.02% | 49,970 |
| 2025-01-07 | 2025-01-03 | 0.135 | 370,150 | +0 | 0.02% | 49,970 |
| 2025-01-06 | 2025-01-02 | 0.135 | 370,150 | +0 | 0.02% | 49,970 |
| 2025-01-03 | 2024-12-31 | 0.142 | 370,150 | +0 | 0.02% | 52,561 |
| 2025-01-02 | 2024-12-27 | 0.158 | 370,150 | +0 | 0.02% | 58,484 |
| 2024-12-30 | 2024-12-24 | 0.158 | 370,150 | +0 | 0.02% | 58,484 |
| 2024-12-27 | 2024-12-20 | 0.159 | 370,150 | +0 | 0.02% | 58,854 |
| 2024-12-23 | 2024-12-19 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-12-20 | 2024-12-18 | 0.140 | 370,150 | +0 | 0.02% | 51,821 |
| 2024-12-19 | 2024-12-17 | 0.139 | 370,150 | +0 | 0.02% | 51,451 |
| 2024-12-18 | 2024-12-16 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2024-12-17 | 2024-12-13 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2024-12-16 | 2024-12-12 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2024-12-13 | 2024-12-11 | 0.130 | 370,150 | +0 | 0.02% | 48,120 |
| 2024-12-12 | 2024-12-10 | 0.123 | 370,150 | +0 | 0.02% | 45,528 |
| 2024-12-11 | 2024-12-09 | 0.123 | 370,150 | +0 | 0.02% | 45,528 |
| 2024-12-10 | 2024-12-06 | 0.125 | 370,150 | +0 | 0.02% | 46,269 |
| 2024-12-09 | 2024-12-05 | 0.118 | 370,150 | +0 | 0.02% | 43,678 |
| 2024-12-06 | 2024-12-04 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2024-12-05 | 2024-12-03 | 0.119 | 370,150 | +0 | 0.02% | 44,048 |
| 2024-12-04 | 2024-12-02 | 0.120 | 370,150 | +0 | 0.02% | 44,418 |
| 2024-12-03 | 2024-11-29 | 0.119 | 370,150 | +0 | 0.02% | 44,048 |
| 2024-12-02 | 2024-11-28 | 0.129 | 370,150 | +0 | 0.02% | 47,749 |
| 2024-11-29 | 2024-11-27 | 0.133 | 370,150 | +0 | 0.02% | 49,230 |
| 2024-11-28 | 2024-11-26 | 0.134 | 370,150 | +0 | 0.02% | 49,600 |
| 2024-11-27 | 2024-11-25 | 0.134 | 370,150 | +0 | 0.02% | 49,600 |
| 2024-11-26 | 2024-11-22 | 0.146 | 370,150 | +0 | 0.02% | 54,042 |
| 2024-11-25 | 2024-11-21 | 0.146 | 370,150 | +0 | 0.02% | 54,042 |
| 2024-11-22 | 2024-11-20 | 0.146 | 370,150 | +0 | 0.02% | 54,042 |
| 2024-11-21 | 2024-11-19 | 0.145 | 370,150 | +0 | 0.02% | 53,672 |
| 2024-11-20 | 2024-11-18 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-11-19 | 2024-11-15 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-11-18 | 2024-11-14 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-11-15 | 2024-11-13 | 0.147 | 370,150 | +0 | 0.02% | 54,412 |
| 2024-11-14 | 2024-11-12 | 0.148 | 370,150 | +0 | 0.02% | 54,782 |
| 2024-11-13 | 2024-11-11 | 0.155 | 370,150 | +0 | 0.02% | 57,373 |
| 2024-11-12 | 2024-11-08 | 0.165 | 370,150 | +0 | 0.02% | 61,075 |
| 2024-11-11 | 2024-11-07 | 0.145 | 370,150 | +0 | 0.02% | 53,672 |
| 2024-11-08 | 2024-11-06 | 0.143 | 370,150 | +0 | 0.02% | 52,931 |
| 2024-11-07 | 2024-11-05 | 0.148 | 370,150 | +0 | 0.02% | 54,782 |
| 2024-11-06 | 2024-11-04 | 0.148 | 370,150 | +0 | 0.02% | 54,782 |
| 2024-11-05 | 2024-11-01 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-11-04 | 2024-10-31 | 0.151 | 370,150 | +0 | 0.02% | 55,893 |
| 2024-11-01 | 2024-10-30 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-10-31 | 2024-10-29 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-10-30 | 2024-10-28 | 0.152 | 370,150 | +0 | 0.02% | 56,263 |
| 2024-10-29 | 2024-10-25 | 0.163 | 370,150 | +0 | 0.02% | 60,334 |
| 2024-10-28 | 2024-10-24 | 0.164 | 370,150 | +0 | 0.02% | 60,705 |
| 2024-10-25 | 2024-10-23 | 0.160 | 370,150 | +0 | 0.02% | 59,224 |
| 2024-10-24 | 2024-10-22 | 0.160 | 370,150 | +0 | 0.02% | 59,224 |
| 2024-10-23 | 2024-10-21 | 0.160 | 370,150 | +0 | 0.02% | 59,224 |
| 2024-10-22 | 2024-10-18 | 0.155 | 370,150 | +0 | 0.02% | 57,373 |
| 2024-10-21 | 2024-10-17 | 0.155 | 370,150 | +0 | 0.02% | 57,373 |
| 2024-10-18 | 2024-10-16 | 0.157 | 370,150 | +0 | 0.02% | 58,114 |
| 2024-10-17 | 2024-10-15 | 0.157 | 370,150 | +0 | 0.02% | 58,114 |
| 2024-10-16 | 2024-10-14 | 0.173 | 370,150 | +0 | 0.02% | 64,036 |
| 2024-10-15 | 2024-10-10 | 0.170 | 370,150 | +0 | 0.02% | 62,926 |
| 2024-10-14 | 2024-10-09 | 0.154 | 370,150 | +0 | 0.02% | 57,003 |
| 2024-10-10 | 2024-10-08 | 0.150 | 370,150 | +0 | 0.02% | 55,522 |
| 2024-10-09 | 2024-10-07 | 0.156 | 370,150 | +100,000 | 0.02% | 57,743 |
| 2022-03-30 | 2022-03-28 | 0.335 | 270,150 | +73,334 | 0.02% | 90,500 |
| 2021-12-28 | 2021-12-22 | 0.375 | 196,816 | -40,000 | 0.01% | 73,806 |
| 2021-07-30 | 2021-07-28 | 0.385 | 236,816 | +30,000 | 0.03% | 91,174 |
| 2021-07-27 | 2021-07-23 | 0.440 | 206,816 | -100,000 | 0.02% | 90,999 |
| 2021-07-26 | 2021-07-22 | 0.415 | 306,816 | +50,000 | 0.03% | 127,329 |
| 2021-07-23 | 2021-07-21 | 0.510 | 256,816 | -100,000 | 0.03% | 130,976 |
| 2021-07-22 | 2021-07-20 | 0.405 | 356,816 | +100,000 | 0.04% | 144,510 |
| 2020-03-27 | 2020-03-25 | 0.200 | 256,816 | -1 | 0.03% | 51,363 |
| 2019-07-05 | 2019-07-03 | 0.340 | 256,817 | -15,000 | 0.03% | 87,318 |
| 2019-04-26 | 2019-04-24 | 0.440 | 271,817 | +50,000 | 0.04% | 119,599 |
| 2019-03-25 | 2019-03-21 | 0.480 | 221,817 | +50,000 | 0.03% | 106,472 |
| 2019-03-19 | 2019-03-15 | 0.640 | 171,817 | -50,000 | 0.02% | 109,963 |
| 2019-03-07 | 2019-03-05 | 0.480 | 221,817 | -5,000 | 0.03% | 106,472 |
| 2018-06-11 | 2018-06-07 | 0.440 | 226,817 | +50,000 | 0.03% | 99,799 |
| 2018-06-05 | 2018-06-01 | 0.440 | 176,817 | +2,500 | 0.02% | 77,799 |
| 2017-12-21 | 2017-12-19 | 0.400 | 174,317 | -2,500 | 0.02% | 69,727 |
| 2017-12-04 | 2017-11-30 | 0.580 | 176,817 | -15,000 | 0.02% | 102,554 |
| 2017-10-16 | 2017-10-12 | 0.920 | 191,817 | +15,000 | 0.03% | 176,472 |
| 2017-09-06 | 2017-09-04 | 0.820 | 176,817 | +10,000 | 0.02% | 144,990 |
| 2017-07-04 | 2017-06-30 | 0.500 | 166,817 | -5,000 | 0.02% | 83,408 |
| 2017-06-29 | 2017-06-27 | 0.580 | 171,817 | +5,000 | 0.02% | 99,654 |
| 2017-06-12 | 2017-06-08 | 0.800 | 166,817 | -20,000 | 0.02% | 133,454 |
| 2017-06-08 | 2017-06-06 | 0.840 | 186,817 | +50,000 | 0.02% | 156,926 |
| 2017-05-18 | 2017-05-16 | 1.020 | 136,817 | +15,000 | 0.02% | 139,553 |
| 2017-05-09 | 2017-05-05 | 0.920 | 121,817 | +5,000 | 0.02% | 112,072 |
| 2017-03-28 | 2017-03-24 | 1.140 | 116,817 | -4,500 | 0.02% | 133,171 |
| 2017-02-16 | 2017-02-14 | 1.320 | 121,317 | +15,000 | 0.02% | 160,138 |
| 2016-10-04 | 2016-09-30 | 1.560 | 106,317 | -3,500 | 0.01% | 165,855 |
| 2016-09-28 | 2016-09-26 | 1.540 | 109,817 | +3,500 | 0.01% | 169,118 |
| 2016-07-29 | 2016-07-27 | 1.740 | 106,317 | +10,000 | 0.01% | 184,992 |
| 2016-07-27 | 2016-07-25 | 1.920 | 96,317 | -7,000 | 0.01% | 184,929 |
| 2016-06-28 | 2016-06-24 | 2.040 | 103,317 | -10,500 | 0.01% | 210,767 |
| 2016-05-19 | 2016-05-17 | 2.560 | 113,817 | +2,000 | 0.01% | 291,372 |
| 2016-04-22 | 2016-04-20 | 2.660 | 111,817 | +10,000 | 0.01% | 297,433 |
| 2016-04-19 | 2016-04-15 | 2.800 | 101,817 | +10,000 | 0.01% | 285,088 |
| 2016-04-18 | 2016-04-14 | 2.960 | 91,817 | -10,000 | 0.01% | 271,778 |
| 2016-03-31 | 2016-03-29 | 2.840 | 101,817 | +10,000 | 0.01% | 289,160 |
| 2016-03-24 | 2016-03-22 | 3.060 | 91,817 | -10,000 | 0.01% | 280,960 |
| 2016-03-02 | 2016-02-29 | 3.020 | 101,817 | -50,000 | 0.01% | 307,487 |
| 2016-02-29 | 2016-02-25 | 2.700 | 151,817 | +10,000 | 0.02% | 409,906 |
| 2016-02-25 | 2016-02-23 | 2.380 | 141,817 | -5,000 | 0.02% | 337,524 |
| 2016-02-24 | 2016-02-22 | 2.480 | 146,817 | +60,000 | 0.02% | 364,106 |
| 2016-02-18 | 2016-02-16 | 1.840 | 86,817 | -2,500 | 0.01% | 159,743 |
| 2016-02-12 | 2016-02-05 | 1.920 | 89,317 | +10,000 | 0.01% | 171,489 |
| 2016-01-29 | 2016-01-27 | 1.620 | 79,317 | +6,500 | 0.01% | 128,494 |
| 2016-01-28 | 2016-01-26 | 1.600 | 72,817 | +6,000 | 0.01% | 116,507 |
| 2016-01-25 | 2016-01-21 | 1.340 | 66,817 | -15,000 | 0.01% | 89,535 |
| 2015-12-29 | 2015-12-24 | 2.560 | 81,817 | -5,000 | 0.01% | 209,452 |
| 2015-11-27 | 2015-11-25 | 3.520 | 86,817 | +2,500 | 0.01% | 305,596 |
| 2015-11-09 | 2015-11-05 | 4.200 | 84,317 | -140,000 | 0.01% | 354,131 |
| 2015-10-30 | 2015-10-28 | 4.320 | 224,317 | +15,000 | 0.03% | 969,049 |
| 2015-10-29 | 2015-10-27 | 4.200 | 209,317 | +40,000 | 0.03% | 879,131 |
| 2015-10-20 | 2015-10-16 | 4.360 | 169,317 | +40,000 | 0.02% | 738,222 |
| 2015-10-16 | 2015-10-14 | 4.600 | 129,317 | -140,000 | 0.02% | 594,858 |
| 2015-10-14 | 2015-10-12 | 4.840 | 269,317 | -25,000 | 0.04% | 1,303,494 |
| 2015-10-13 | 2015-10-09 | 4.440 | 294,317 | +50,000 | 0.04% | 1,306,767 |
| 2015-10-12 | 2015-10-08 | 4.500 | 244,317 | +175,000 | 0.03% | 1,099,426 |
| 2015-10-08 | 2015-10-06 | 4.500 | 69,317 | -10,000 | 0.01% | 311,926 |
| 2015-09-29 | 2015-09-24 | 4.060 | 79,317 | +10,000 | 0.01% | 322,027 |
| 2015-09-21 | 2015-09-17 | 4.380 | 69,317 | +5,000 | 0.01% | 303,608 |
| 2015-09-16 | 2015-09-14 | 4.540 | 64,317 | -2,500 | 0.01% | 291,999 |
| 2015-09-15 | 2015-09-11 | 5.200 | 66,817 | +2,500 | 0.01% | 347,448 |
| 2015-08-31 | 2015-08-27 | 4.760 | 64,317 | +2,500 | 0.01% | 306,149 |
| 2015-08-21 | 2015-08-19 | 5.300 | 61,817 | -60,000 | 0.01% | 327,630 |
| 2015-08-06 | 2015-08-04 | 5.000 | 121,817 | +2,500 | 0.02% | 609,085 |
| 2015-08-05 | 2015-08-03 | 5.700 | 119,317 | +32,500 | 0.02% | 680,107 |
| 2015-07-29 | 2015-07-27 | 6.800 | 86,817 | +5,000 | 0.01% | 590,356 |
| 2015-07-17 | 2015-07-15 | 8.500 | 81,817 | +10,000 | 0.01% | 695,444 |
| 2015-07-15 | 2015-07-13 | 8.100 | 71,817 | -5,000 | 0.01% | 581,718 |
| 2015-07-13 | 2015-07-09 | 7.000 | 76,817 | +12,000 | 0.01% | 537,719 |
| 2015-07-08 | 2015-07-06 | 6.200 | 64,817 | -18,000 | 0.01% | 401,865 |
| 2015-06-30 | 2015-06-26 | 10.600 | 82,817 | +5,000 | 0.01% | 877,860 |
| 2015-06-29 | 2015-06-25 | 11.200 | 77,817 | +5,000 | 0.01% | 871,550 |
| 2015-06-26 | 2015-06-24 | 11.400 | 72,817 | +3,500 | 0.01% | 830,114 |
| 2015-06-25 | 2015-06-23 | 11.400 | 69,317 | -15,000 | 0.01% | 790,214 |
| 2015-06-24 | 2015-06-22 | 11.200 | 84,317 | +5,000 | 0.01% | 944,350 |
| 2015-06-22 | 2015-06-18 | 10.000 | 79,317 | +10,000 | 0.01% | 793,170 |
| 2015-06-19 | 2015-06-17 | 10.800 | 69,317 | -1,500 | 0.01% | 748,624 |
| 2015-06-17 | 2015-06-15 | 10.400 | 70,817 | +3,000 | 0.01% | 736,497 |
| 2015-06-16 | 2015-06-12 | 12.000 | 67,817 | -3,500 | 0.01% | 813,804 |
| 2015-06-12 | 2015-06-10 | 11.600 | 71,317 | -24,000 | 0.01% | 827,277 |
| 2015-06-11 | 2015-06-09 | 16.800 | 95,317 | -12,500 | 0.01% | 1,601,326 |
| 2015-06-10 | 2015-06-08 | 22.400 | 107,817 | +50,000 | 0.01% | 2,415,101 |
| 2015-06-05 | 2015-06-03 | 23.400 | 57,817 | -5,000 | 0.01% | 1,352,918 |
| 2015-06-03 | 2015-06-01 | 24.600 | 62,817 | -5,000 | 0.01% | 1,545,298 |
| 2015-06-01 | 2015-05-28 | 23.800 | 67,817 | +2,000 | 0.01% | 1,614,045 |
| 2015-05-28 | 2015-05-26 | 23.400 | 65,817 | -2,500 | 0.01% | 1,540,118 |
| 2015-05-27 | 2015-05-22 | 26.200 | 68,317 | -85,000 | 0.01% | 1,789,905 |
| 2015-05-26 | 2015-05-21 | 28.200 | 153,317 | -6,000 | 0.02% | 4,323,539 |
| 2015-05-22 | 2015-05-20 | 26.600 | 159,317 | +500 | 0.02% | 4,237,832 |
| 2015-05-21 | 2015-05-19 | 23.200 | 158,817 | -500 | 0.02% | 3,684,554 |
| 2015-05-20 | 2015-05-18 | 24.800 | 159,317 | +2,500 | 0.02% | 3,951,062 |
| 2015-05-19 | 2015-05-15 | 26.200 | 156,817 | +1,500 | 0.02% | 4,108,605 |
| 2015-05-18 | 2015-05-14 | 27.200 | 155,317 | -1,000 | 0.02% | 4,224,622 |
| 2015-05-15 | 2015-05-13 | 27.400 | 156,317 | +2,500 | 0.02% | 4,283,086 |
| 2015-05-14 | 2015-05-12 | 25.600 | 153,817 | +2,500 | 0.02% | 3,937,715 |
| 2015-05-12 | 2015-05-08 | 27.800 | 151,317 | -2,000 | 0.02% | 4,206,613 |
| 2015-05-08 | 2015-05-06 | 29.400 | 153,317 | +1,500 | 0.02% | 4,507,520 |
| 2015-05-07 | 2015-05-05 | 30.200 | 151,817 | +3,500 | 0.02% | 4,584,873 |
| 2015-05-04 | 2015-04-29 | 27.400 | 148,317 | +73,500 | 0.02% | 4,063,886 |
| 2015-04-30 | 2015-04-28 | 28.000 | 74,817 | +1,500 | 0.01% | 2,094,876 |
| 2015-04-28 | 2015-04-24 | 28.800 | 73,317 | +13,500 | 0.01% | 2,111,530 |
| 2015-04-27 | 2015-04-23 | 25.200 | 59,817 | -7,500 | 0.01% | 1,507,388 |
| 2015-04-24 | 2015-04-22 | 24.200 | 67,317 | +3,500 | 0.01% | 1,629,071 |
| 2015-04-22 | 2015-04-20 | 27.000 | 63,817 | +2,000 | 0.01% | 1,723,059 |
| 2015-04-20 | 2015-04-16 | 23.200 | 61,817 | +5,000 | 0.01% | 1,434,154 |
| 2015-04-15 | 2015-04-13 | 19.600 | 56,817 | -10,000 | 0.01% | 1,113,613 |
| 2015-04-14 | 2015-04-10 | 17.400 | 66,817 | -5,000 | 0.01% | 1,162,616 |
| 2015-04-13 | 2015-04-09 | 16.400 | 71,817 | +10,000 | 0.01% | 1,177,799 |
| 2015-04-10 | 2015-04-08 | 14.800 | 61,817 | -4,500 | 0.01% | 914,892 |
| 2015-04-08 | 2015-04-01 | 13.600 | 66,317 | +2,000 | 0.01% | 901,911 |
| 2015-04-02 | 2015-03-31 | 13.800 | 64,317 | +2,500 | 0.01% | 887,575 |
| 2015-03-16 | 2015-03-12 | 11.400 | 61,817 | -10,000 | 0.01% | 704,714 |
| 2015-03-12 | 2015-03-10 | 8.200 | 71,817 | -100,000 | 0.01% | 588,899 |
| 2015-03-11 | 2015-03-09 | 8.300 | 171,817 | +105,000 | 0.03% | 1,426,081 |
| 2015-02-16 | 2015-02-12 | 6.100 | 66,817 | +15,000 | 0.01% | 407,584 |
| 2015-02-11 | 2015-02-09 | 5.600 | 51,817 | +15,000 | 0.01% | 290,175 |
| 2015-02-05 | 2015-02-03 | 5.300 | 36,817 | +25,000 | 0.01% | 195,130 |
| 2014-12-17 | 2014-12-15 | 3.460 | 11,817 | -20,000 | 0.00% | 40,887 |
| 2014-12-16 | 2014-12-12 | 3.560 | 31,817 | +20,000 | 0.00% | 113,269 |
| 2014-03-26 | 2014-03-24 | 6.100 | 11,817 | -30,000 | 0.00% | 72,084 |
| 2014-03-24 | 2014-03-20 | 6.800 | 41,817 | +30,000 | 0.01% | 284,356 |
| 2014-02-11 | 2014-02-07 | 10.000 | 11,817 | -30,000 | 0.00% | 118,170 |
| 2014-02-07 | 2014-02-05 | 10.200 | 41,817 | -10,000 | 0.01% | 426,533 |
| 2014-01-16 | 2014-01-14 | 8.900 | 51,817 | +10,000 | 0.01% | 461,171 |
| 2014-01-08 | 2014-01-06 | 12.400 | 41,817 | +41,817 | 0.01% | 518,531 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -3,182 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 3,182 | -28,635 | 0.00% | 18,965 |
| 2013-11-18 | 2013-11-14 | 7.760 | 31,817 | -90,000 | 0.03% | 246,900 |
| 2013-11-14 | 2013-11-12 | 7.520 | 121,817 | +20,000 | 0.13% | 916,064 |
| 2013-11-11 | 2013-11-07 | 5.440 | 101,817 | -20,000 | 0.11% | 553,884 |
| 2013-11-08 | 2013-11-06 | 4.540 | 121,817 | +10,000 | 0.13% | 553,049 |
| 2013-10-31 | 2013-10-29 | 3.880 | 111,817 | +10,000 | 0.12% | 433,850 |
| 2013-10-30 | 2013-10-28 | 4.300 | 101,817 | +30,001 | 0.11% | 437,813 |
| 2013-10-29 | 2013-10-25 | 4.380 | 71,816 | +29,999 | 0.08% | 314,554 |
| 2013-10-28 | 2013-10-24 | 3.820 | 41,817 | +10,000 | 0.04% | 159,741 |
| 2011-09-30 | 2011-09-27 | 0.410 | 31,817 | -922,683 | 0.05% | 13,045 |
| 2011-09-16 | 2011-09-14 | 0.600 | 954,500 | +922,683 | 1.46% | 572,700 |
| 2011-01-28 | 2011-01-26 | 4.440 | 31,817 | -33,333 | 0.07% | 141,267 |
| 2011-01-24 | 2011-01-20 | 4.920 | 65,150 | +33,333 | 0.14% | 320,538 |
| 2011-01-21 | 2011-01-19 | 4.380 | 31,817 | -3,333 | 0.07% | 139,358 |
| 2011-01-19 | 2011-01-17 | 6.960 | 35,150 | +3,333 | 0.08% | 244,644 |
| 2010-08-11 | 2010-08-09 | 9.780 | 31,817 | -3,333 | 0.07% | 311,170 |
| 2010-08-10 | 2010-08-06 | 10.560 | 35,150 | -3,333 | 0.08% | 371,184 |
| 2010-08-09 | 2010-08-05 | 11.400 | 38,483 | -235,000 | 0.08% | 438,706 |
| 2010-07-28 | 2010-07-26 | 10.860 | 273,483 | -165,400 | 0.60% | 2,970,025 |
| 2010-07-27 | 2010-07-23 | 9.600 | 438,883 | +3,333 | 0.96% | 4,213,277 |
| 2010-07-19 | 2010-07-15 | 9.840 | 435,550 | +1,000 | 0.96% | 4,285,812 |
| 2010-07-14 | 2010-07-12 | 9.960 | 434,550 | +867 | 0.97% | 4,328,118 |
| 2010-07-13 | 2010-07-09 | 10.020 | 433,683 | +200 | 0.97% | 4,345,504 |
| 2010-07-09 | 2010-07-07 | 10.080 | 433,483 | +11,666 | 0.97% | 4,369,509 |
| 2010-07-07 | 2010-07-05 | 10.200 | 421,817 | +13,334 | 0.94% | 4,302,533 |
| 2010-07-06 | 2010-07-02 | 10.320 | 408,483 | +2,000 | 0.91% | 4,215,545 |
| 2010-07-05 | 2010-06-30 | 10.380 | 406,483 | +9,666 | 0.91% | 4,219,294 |
| 2010-06-30 | 2010-06-28 | 10.320 | 396,817 | -2,333 | 0.89% | 4,095,151 |
| 2010-06-25 | 2010-06-23 | 10.440 | 399,150 | +5,667 | 0.90% | 4,167,126 |
| 2010-06-24 | 2010-06-22 | 10.740 | 393,483 | +1,666 | 0.89% | 4,226,007 |
| 2010-06-23 | 2010-06-21 | 10.560 | 391,817 | -666 | 0.88% | 4,137,588 |
| 2010-06-22 | 2010-06-18 | 10.560 | 392,483 | +25,000 | 0.88% | 4,144,620 |
| 2010-06-21 | 2010-06-17 | 11.580 | 367,483 | +82,333 | 0.83% | 4,255,453 |
| 2010-06-18 | 2010-06-15 | 11.760 | 285,150 | +3,333 | 0.64% | 3,353,364 |
| 2010-06-14 | 2010-06-10 | 8.880 | 281,817 | +18,334 | 0.63% | 2,502,535 |
| 2010-05-28 | 2010-05-26 | 9.180 | 263,483 | +23,333 | 0.59% | 2,418,774 |
| 2010-05-25 | 2010-05-20 | 9.360 | 240,150 | +6,667 | 0.54% | 2,247,804 |
| 2010-05-12 | 2010-05-10 | 10.260 | 233,483 | +8,333 | 0.53% | 2,395,536 |
| 2010-05-10 | 2010-05-06 | 11.280 | 225,150 | +26,667 | 0.51% | 2,539,692 |
| 2010-05-06 | 2010-05-04 | 12.360 | 198,483 | +40,000 | 0.45% | 2,453,250 |
| 2010-05-04 | 2010-04-30 | 12.060 | 158,483 | +20,000 | 0.36% | 1,911,305 |
| 2010-05-03 | 2010-04-29 | 11.820 | 138,483 | +26,666 | 0.32% | 1,636,869 |
| 2010-04-30 | 2010-04-28 | 11.700 | 111,817 | +13,334 | 0.26% | 1,308,259 |
| 2010-04-29 | 2010-04-27 | 11.880 | 98,483 | +10,266 | 0.23% | 1,169,978 |
| 2010-04-27 | 2010-04-23 | 11.880 | 88,217 | -216,933 | 0.20% | 1,048,018 |
| 2010-04-26 | 2010-04-22 | 12.060 | 305,150 | +114,933 | 0.70% | 3,680,109 |
| 2010-04-23 | 2010-04-21 | 12.960 | 190,217 | +158,400 | 0.44% | 2,465,212 |
| 2010-03-17 | 2010-03-15 | 16.500 | 31,817 | +30,867 | 0.09% | 524,981 |
| 2010-02-12 | 2010-02-10 | 12.720 | 950 | -33,333 | 0.00% | 12,084 |
| 2010-01-18 | 2010-01-14 | 15.000 | 34,283 | +33,333 | 0.09% | 514,245 |
| 2009-12-17 | 2009-12-15 | 13.440 | 950 | +800 | 0.00% | 12,768 |
| 2009-10-20 | 2009-10-16 | 13.980 | 150 | -533 | 0.00% | 2,097 |
| 2009-10-12 | 2009-10-08 | 15.300 | 683 | +533 | 0.00% | 10,450 |
| 2007-08-07 | 2007-08-03 | 23.400 | 150 | -67 | 0.00% | 3,510 |
| 2007-08-02 | 2007-07-31 | 26.731 | 217 | -7 | 0.00% | 5,801 |
| 2007-07-04 | 2007-06-29 | 25.279 | 224 | -550 | 0.00% | 5,662 |
| 2007-06-26 | 2007-06-22 | 30.218 | 774 | 0.01% | 23,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy