History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 1,210,235 +0 0.08% 151,279
2025-10-13 2025-10-09 0.125 1,210,235 +0 0.08% 151,279
2025-10-10 2025-10-08 0.126 1,210,235 +0 0.08% 152,490
2025-10-09 2025-10-06 0.127 1,210,235 +0 0.08% 153,700
2025-10-08 2025-10-03 0.127 1,210,235 +0 0.08% 153,700
2025-10-06 2025-10-02 0.129 1,210,235 +0 0.08% 156,120
2025-10-03 2025-09-30 0.128 1,210,235 +0 0.08% 154,910
2025-10-02 2025-09-29 0.128 1,210,235 +0 0.08% 154,910
2025-09-30 2025-09-26 0.120 1,210,235 +0 0.08% 145,228
2025-09-29 2025-09-25 0.128 1,210,235 +0 0.08% 154,910
2025-09-26 2025-09-24 0.128 1,210,235 +0 0.08% 154,910
2025-09-25 2025-09-23 0.125 1,210,235 +0 0.08% 151,279
2025-09-24 2025-09-22 0.128 1,210,235 +0 0.08% 154,910
2025-09-23 2025-09-19 0.127 1,210,235 +0 0.08% 153,700
2025-09-22 2025-09-18 0.120 1,210,235 +0 0.08% 145,228
2025-09-19 2025-09-17 0.120 1,210,235 +0 0.08% 145,228
2025-09-18 2025-09-16 0.124 1,210,235 +0 0.08% 150,069
2025-09-17 2025-09-15 0.130 1,210,235 -40,000 0.08% 157,331
2025-08-27 2025-08-25 0.140 1,250,235 +40,000 0.08% 175,033
2025-07-28 2025-07-24 0.103 1,210,235 -500 0.08% 124,654
2025-06-11 2025-06-09 0.129 1,210,735 -2,500 0.08% 156,185
2025-06-02 2025-05-29 0.129 1,213,235 -40,000 0.08% 156,507
2023-04-24 2023-04-20 0.235 1,253,235 +40,000 0.08% 294,510
2022-09-26 2022-09-22 0.350 1,213,235 -8,334 0.08% 424,632
2022-05-19 2022-05-17 0.475 1,221,569 +1,500 0.08% 580,245
2022-04-12 2022-04-08 0.325 1,220,069 +2,500 0.08% 396,522
2022-03-09 2022-03-07 0.315 1,217,569 -5,500 0.08% 383,534
2022-03-07 2022-03-03 0.320 1,223,069 -50,000 0.08% 391,382
2021-07-13 2021-07-09 0.209 1,273,069 -6,000 0.14% 266,071
2021-07-08 2021-07-06 0.220 1,279,069 -5,000 0.14% 281,395
2021-06-01 2021-05-28 0.136 1,284,069 -150,000 0.14% 174,633
2021-05-13 2021-05-11 0.155 1,434,069 +150,000 0.16% 222,281
2021-05-12 2021-05-10 0.148 1,284,069 -160,000 0.14% 190,042
2021-04-30 2021-04-28 0.147 1,444,069 +160,000 0.16% 212,278
2021-04-29 2021-04-27 0.143 1,284,069 -30,000 0.14% 183,622
2021-04-28 2021-04-26 0.150 1,314,069 +30,000 0.14% 197,110
2021-03-26 2021-03-24 0.109 1,284,069 -200,000 0.14% 139,964
2021-02-10 2021-02-08 0.114 1,484,069 -10,000 0.16% 169,184
2021-02-08 2021-02-04 0.120 1,494,069 +100,000 0.16% 179,288
2021-02-05 2021-02-03 0.141 1,394,069 -400,000 0.15% 196,564
2021-01-25 2021-01-21 0.083 1,794,069 -6,500 0.20% 148,908
2020-09-18 2020-09-16 0.107 1,800,569 -2,500 0.20% 192,661
2020-08-10 2020-08-06 0.135 1,803,069 +500,000 0.24% 243,414
2020-06-26 2020-06-23 0.069 1,303,069 -10,000 0.17% 89,912
2020-04-08 2020-04-06 0.093 1,313,069 -85,500 0.17% 122,115
2020-03-30 2020-03-26 0.120 1,398,569 -4,000 0.18% 167,828
2020-03-27 2020-03-25 0.200 1,402,569 -1 0.18% 280,514
2020-03-02 2020-02-27 0.200 1,402,570 +50,000 0.18% 280,514
2020-02-28 2020-02-26 0.220 1,352,570 -20,000 0.18% 297,565
2020-02-19 2020-02-17 0.300 1,372,570 +50,000 0.18% 411,771
2020-01-17 2020-01-15 0.320 1,322,570 +5,000 0.17% 423,222
2019-03-20 2019-03-18 0.580 1,317,570 -15,000 0.17% 764,191
2019-03-19 2019-03-15 0.640 1,332,570 +15,000 0.18% 852,845
2019-03-04 2019-02-28 0.400 1,317,570 +10,000 0.17% 527,028
2019-02-22 2019-02-20 0.460 1,307,570 +20,000 0.17% 601,482
2018-10-23 2018-10-19 0.280 1,287,570 +25,000 0.17% 360,520
2018-10-16 2018-10-12 0.280 1,262,570 +25,000 0.17% 353,520
2018-10-15 2018-10-11 0.280 1,237,570 +25,000 0.16% 346,520
2018-08-21 2018-08-17 0.320 1,212,570 +25,000 0.16% 388,022
2018-07-06 2018-07-04 0.360 1,187,570 +50,000 0.16% 427,525
2018-06-22 2018-06-20 0.400 1,137,570 +41,500 0.15% 455,028
2018-06-19 2018-06-14 0.440 1,096,070 +8,500 0.14% 482,271
2018-03-29 2018-03-27 0.400 1,087,570 +25,000 0.14% 435,028
2018-01-19 2018-01-17 0.520 1,062,570 +3,000 0.14% 552,536
2017-10-26 2017-10-24 0.800 1,059,570 -2,000 0.14% 847,656
2017-09-06 2017-09-04 0.820 1,061,570 +50,000 0.14% 870,487
2017-08-16 2017-08-14 0.460 1,011,570 -25,000 0.13% 465,322
2017-07-20 2017-07-18 0.440 1,036,570 -48,500 0.14% 456,091
2017-07-18 2017-07-14 0.480 1,085,070 -50,000 0.14% 520,834
2017-07-11 2017-07-07 0.480 1,135,070 -35,000 0.15% 544,834
2017-06-30 2017-06-28 0.500 1,170,070 -120,500 0.15% 585,035
2017-05-18 2017-05-16 1.020 1,290,570 +5,000 0.17% 1,316,381
2017-05-10 2017-05-08 0.980 1,285,570 +136,000 0.17% 1,259,859
2017-05-04 2017-04-28 0.940 1,149,570 -2,000 0.15% 1,080,596
2017-04-28 2017-04-26 1.000 1,151,570 +25,000 0.15% 1,151,570
2017-04-25 2017-04-21 1.060 1,126,570 -35,000 0.15% 1,194,164
2017-03-14 2017-03-10 1.140 1,161,570 -52,000 0.15% 1,324,190
2017-03-13 2017-03-09 1.120 1,213,570 -28,000 0.16% 1,359,198
2017-03-02 2017-02-28 1.160 1,241,570 -15,000 0.16% 1,440,221
2017-03-01 2017-02-27 1.200 1,256,570 +80,000 0.17% 1,507,884
2017-02-27 2017-02-23 1.180 1,176,570 +10,000 0.15% 1,388,353
2017-02-24 2017-02-22 1.200 1,166,570 -15,000 0.15% 1,399,884
2017-02-23 2017-02-21 1.260 1,181,570 -10,000 0.16% 1,488,778
2017-02-21 2017-02-17 1.320 1,191,570 +30,000 0.16% 1,572,872
2017-02-20 2017-02-16 1.360 1,161,570 +10,000 0.15% 1,579,735
2017-02-17 2017-02-15 1.280 1,151,570 +15,000 0.15% 1,474,010
2017-01-09 2017-01-05 1.180 1,136,570 -15,000 0.15% 1,341,153
2017-01-06 2017-01-04 1.160 1,151,570 +15,000 0.15% 1,335,821
2016-11-28 2016-11-24 1.280 1,136,570 +10,000 0.15% 1,454,810
2016-11-11 2016-11-09 1.440 1,126,570 -10,000 0.15% 1,622,261
2016-11-09 2016-11-07 1.460 1,136,570 +10,000 0.15% 1,659,392
2016-11-08 2016-11-04 1.480 1,126,570 -5,000 0.15% 1,667,324
2016-11-03 2016-11-01 1.540 1,131,570 +10,000 0.15% 1,742,618
2016-10-31 2016-10-27 1.540 1,121,570 +50,000 0.15% 1,727,218
2016-10-28 2016-10-26 1.540 1,071,570 +10,000 0.14% 1,650,218
2016-10-27 2016-10-25 1.560 1,061,570 +10,000 0.14% 1,656,049
2016-10-18 2016-10-14 1.540 1,051,570 -35,000 0.14% 1,619,418
2016-10-03 2016-09-29 1.560 1,086,570 -25,000 0.14% 1,695,049
2016-09-28 2016-09-26 1.540 1,111,570 +49,000 0.15% 1,711,818
2016-09-27 2016-09-23 1.660 1,062,570 -15,000 0.14% 1,763,866
2016-09-26 2016-09-22 1.700 1,077,570 +20,000 0.14% 1,831,869
2016-09-09 2016-09-07 1.660 1,057,570 -25,000 0.14% 1,755,566
2016-09-07 2016-09-05 1.640 1,082,570 +12,000 0.14% 1,775,415
2016-09-01 2016-08-30 1.540 1,070,570 -249,500 0.14% 1,648,678
2016-08-30 2016-08-26 1.500 1,320,070 -252,500 0.17% 1,980,105
2016-08-19 2016-08-17 1.660 1,572,570 -7,500 0.21% 2,610,466
2016-08-11 2016-08-09 1.540 1,580,070 +2,500 0.21% 2,433,308
2016-08-10 2016-08-08 1.540 1,577,570 +40,000 0.21% 2,429,458
2016-08-08 2016-08-04 1.640 1,537,570 +8,000 0.20% 2,521,615
2016-08-05 2016-08-03 1.480 1,529,570 +25,000 0.20% 2,263,764
2016-08-03 2016-07-29 1.600 1,504,570 +75,000 0.20% 2,407,312
2016-07-26 2016-07-22 1.960 1,429,570 -17,500 0.19% 2,801,957
2016-07-25 2016-07-21 2.020 1,447,070 +17,500 0.19% 2,923,081
2016-07-13 2016-07-11 2.020 1,429,570 -59,000 0.19% 2,887,731
2016-05-30 2016-05-26 2.280 1,488,570 -25,000 0.20% 3,393,940
2016-05-27 2016-05-25 2.300 1,513,570 +25,000 0.20% 3,481,211
2016-05-18 2016-05-16 2.500 1,488,570 -25,000 0.20% 3,721,425
2016-05-16 2016-05-12 2.020 1,513,570 +25,000 0.20% 3,057,411
2016-04-22 2016-04-20 2.660 1,488,570 -5,000 0.20% 3,959,596
2016-04-18 2016-04-14 2.960 1,493,570 +5,000 0.20% 4,420,967
2016-04-14 2016-04-12 2.540 1,488,570 -20,000 0.20% 3,780,968
2016-04-13 2016-04-11 2.580 1,508,570 -5,000 0.20% 3,892,111
2016-04-12 2016-04-08 2.540 1,513,570 +20,000 0.20% 3,844,468
2016-04-01 2016-03-30 2.880 1,493,570 -50,000 0.20% 4,301,482
2016-03-30 2016-03-24 2.940 1,543,570 +27,000 0.20% 4,538,096
2016-03-29 2016-03-23 3.100 1,516,570 -12,500 0.20% 4,701,367
2016-03-24 2016-03-22 3.060 1,529,070 +55,000 0.20% 4,678,954
2016-03-23 2016-03-21 2.820 1,474,070 +1,500 0.19% 4,156,877
2016-03-14 2016-03-10 2.980 1,472,570 -77,500 0.19% 4,388,259
2016-03-11 2016-03-09 3.200 1,550,070 -3,500 0.20% 4,960,224
2016-03-10 2016-03-08 2.920 1,553,570 +131,000 0.20% 4,536,424
2016-03-09 2016-03-07 3.020 1,422,570 -90,000 0.19% 4,296,161
2016-03-08 2016-03-04 3.160 1,512,570 -120,000 0.20% 4,779,721
2016-03-07 2016-03-03 3.440 1,632,570 -109,000 0.21% 5,616,041
2016-03-04 2016-03-02 3.460 1,741,570 +144,000 0.23% 6,025,832
2016-03-03 2016-03-01 3.340 1,597,570 +117,500 0.21% 5,335,884
2016-03-01 2016-02-26 2.960 1,480,070 -40,500 0.19% 4,381,007
2016-02-29 2016-02-25 2.700 1,520,570 +48,000 0.20% 4,105,539
2016-02-26 2016-02-24 2.980 1,472,570 -195,000 0.19% 4,388,259
2016-02-24 2016-02-22 2.480 1,667,570 -385,000 0.22% 4,135,574
2016-02-18 2016-02-16 1.840 2,052,570 -10,000 0.27% 3,776,729
2016-02-17 2016-02-15 1.800 2,062,570 -15,000 0.27% 3,712,626
2016-02-16 2016-02-12 1.780 2,077,570 -15,000 0.27% 3,698,075
2016-02-15 2016-02-11 1.820 2,092,570 -50,000 0.28% 3,808,477
2016-02-12 2016-02-05 1.920 2,142,570 +11,500 0.28% 4,113,734
2016-02-05 2016-02-03 1.760 2,131,070 -48,500 0.28% 3,750,683
2016-02-03 2016-02-01 1.460 2,179,570 -65,000 0.29% 3,182,172
2016-02-02 2016-01-29 1.520 2,244,570 -48,000 0.30% 3,411,746
2016-02-01 2016-01-28 1.520 2,292,570 +65,000 0.30% 3,484,706
2016-01-28 2016-01-26 1.600 2,227,570 +16,500 0.29% 3,564,112
2016-01-27 2016-01-25 1.860 2,211,070 -186,000 0.29% 4,112,590
2016-01-26 2016-01-22 1.380 2,397,070 -50,000 0.32% 3,307,957
2016-01-25 2016-01-21 1.340 2,447,070 -3,500 0.32% 3,279,074
2016-01-22 2016-01-20 1.340 2,450,570 -43,000 0.32% 3,283,764
2016-01-21 2016-01-19 1.440 2,493,570 -62,000 0.33% 3,590,741
2016-01-20 2016-01-18 1.420 2,555,570 +20,000 0.34% 3,628,909
2016-01-18 2016-01-14 1.680 2,535,570 +25,000 0.33% 4,259,758
2016-01-15 2016-01-13 1.820 2,510,570 +2,500 0.33% 4,569,237
2016-01-14 2016-01-12 1.880 2,508,070 -50,000 0.33% 4,715,172
2016-01-13 2016-01-11 2.000 2,558,070 -15,000 0.34% 5,116,140
2016-01-12 2016-01-08 2.160 2,573,070 +30,000 0.34% 5,557,831
2016-01-11 2016-01-07 2.100 2,543,070 -36,000 0.33% 5,340,447
2016-01-05 2015-12-31 2.480 2,579,070 +5,000 0.34% 6,396,094
2016-01-04 2015-12-29 2.480 2,574,070 -225,500 0.34% 6,383,694
2015-12-18 2015-12-16 2.540 2,799,570 -1,500 0.37% 7,110,908
2015-12-15 2015-12-11 2.620 2,801,070 +8,500 0.37% 7,338,803
2015-12-14 2015-12-10 2.760 2,792,570 +139,000 0.37% 7,707,493
2015-12-11 2015-12-09 2.380 2,653,570 -280,000 0.35% 6,315,497
2015-12-10 2015-12-08 2.620 2,933,570 +12,500 0.39% 7,685,953
2015-12-09 2015-12-07 2.860 2,921,070 -50,000 0.38% 8,354,260
2015-12-07 2015-12-03 2.820 2,971,070 +26,500 0.39% 8,378,417
2015-12-04 2015-12-02 2.920 2,944,570 +55,000 0.39% 8,598,144
2015-12-03 2015-12-01 3.000 2,889,570 +5,000 0.38% 8,668,710
2015-12-02 2015-11-30 2.940 2,884,570 +26,000 0.38% 8,480,636
2015-12-01 2015-11-27 3.280 2,858,570 -24,000 0.38% 9,376,110
2015-11-30 2015-11-26 3.380 2,882,570 +5,000 0.38% 9,743,087
2015-11-27 2015-11-25 3.520 2,877,570 -43,500 0.38% 10,129,046
2015-11-26 2015-11-24 3.380 2,921,070 -87,500 0.38% 9,873,217
2015-11-25 2015-11-23 3.600 3,008,570 +94,500 0.40% 10,830,852
2015-11-24 2015-11-20 3.700 2,914,070 -25,000 0.38% 10,782,059
2015-11-23 2015-11-19 3.600 2,939,070 -20,000 0.39% 10,580,652
2015-11-18 2015-11-16 3.760 2,959,070 -20,000 0.39% 11,126,103
2015-11-17 2015-11-13 3.920 2,979,070 -5,000 0.39% 11,677,954
2015-11-12 2015-11-10 4.020 2,984,070 +7,500 0.39% 11,995,961
2015-11-11 2015-11-09 4.140 2,976,570 +10,000 0.39% 12,323,000
2015-11-10 2015-11-06 4.200 2,966,570 -15,000 0.39% 12,459,594
2015-11-06 2015-11-04 4.220 2,981,570 -5,000 0.39% 12,582,225
2015-11-05 2015-11-03 4.200 2,986,570 +1,500 0.39% 12,543,594
2015-11-03 2015-10-30 4.300 2,985,070 +5,000 0.39% 12,835,801
2015-10-29 2015-10-27 4.200 2,980,070 +38,500 0.39% 12,516,294
2015-10-27 2015-10-23 4.240 2,941,570 +12,500 0.39% 12,472,257
2015-10-26 2015-10-22 4.200 2,929,070 -5,000 0.39% 12,302,094
2015-10-23 2015-10-20 4.380 2,934,070 -5,000 0.39% 12,851,227
2015-10-20 2015-10-16 4.360 2,939,070 +51,000 0.39% 12,814,345
2015-10-16 2015-10-14 4.600 2,888,070 +6,000 0.38% 13,285,122
2015-10-15 2015-10-13 4.840 2,882,070 +20,000 0.38% 13,949,219
2015-10-14 2015-10-12 4.840 2,862,070 -22,500 0.38% 13,852,419
2015-10-13 2015-10-09 4.440 2,884,570 +6,000 0.38% 12,807,491
2015-10-12 2015-10-08 4.500 2,878,570 -24,500 0.38% 12,953,565
2015-10-09 2015-10-07 4.260 2,903,070 -5,000 0.38% 12,367,078
2015-10-08 2015-10-06 4.500 2,908,070 +30,000 0.38% 13,086,315
2015-09-29 2015-09-24 4.060 2,878,070 -20,000 0.38% 11,684,964
2015-09-25 2015-09-23 4.080 2,898,070 +20,000 0.38% 11,824,126
2015-09-24 2015-09-22 4.260 2,878,070 -20,000 0.38% 12,260,578
2015-09-23 2015-09-21 4.480 2,898,070 +2,500 0.38% 12,983,354
2015-09-22 2015-09-18 4.400 2,895,570 +20,000 0.38% 12,740,508
2015-09-21 2015-09-17 4.380 2,875,570 -6,500 0.38% 12,594,997
2015-09-17 2015-09-15 4.620 2,882,070 +25,500 0.38% 13,315,163
2015-09-16 2015-09-14 4.540 2,856,570 +146,500 0.38% 12,968,828
2015-09-15 2015-09-11 5.200 2,710,070 -3,500 0.36% 14,092,364
2015-09-14 2015-09-10 3.940 2,713,570 -25,000 0.36% 10,691,466
2015-09-11 2015-09-09 4.040 2,738,570 +71,500 0.36% 11,063,823
2015-09-09 2015-09-07 3.780 2,667,070 +112,500 0.35% 10,081,525
2015-08-31 2015-08-27 4.760 2,554,570 +39,000 0.34% 12,159,753
2015-08-28 2015-08-26 4.040 2,515,570 -8,500 0.33% 10,162,903
2015-08-27 2015-08-25 3.960 2,524,070 +38,500 0.33% 9,995,317
2015-08-26 2015-08-24 4.060 2,485,570 -1,000 0.33% 10,091,414
2015-08-21 2015-08-19 5.300 2,486,570 +58,500 0.33% 13,178,821
2015-08-20 2015-08-18 5.500 2,428,070 -20,500 0.32% 13,354,385
2015-08-19 2015-08-17 4.900 2,448,570 +24,000 0.32% 11,997,993
2015-08-17 2015-08-13 5.300 2,424,570 +34,500 0.32% 12,850,221
2015-08-14 2015-08-12 5.300 2,390,070 +45,000 0.31% 12,667,371
2015-08-12 2015-08-10 5.900 2,345,070 -500 0.31% 13,835,913
2015-08-11 2015-08-07 5.900 2,345,570 +35,000 0.31% 13,838,863
2015-08-10 2015-08-06 6.200 2,310,570 +180,500 0.30% 14,325,534
2015-08-07 2015-08-05 4.900 2,130,070 -172,500 0.28% 10,437,343
2015-08-06 2015-08-04 5.000 2,302,570 +67,500 0.30% 11,512,850
2015-08-05 2015-08-03 5.700 2,235,070 +124,500 0.29% 12,739,899
2015-08-03 2015-07-30 7.700 2,110,570 +25,000 0.28% 16,251,389
2015-07-30 2015-07-28 7.000 2,085,570 +73,500 0.27% 14,598,990
2015-07-29 2015-07-27 6.800 2,012,070 +45,000 0.26% 13,682,076
2015-07-27 2015-07-23 7.800 1,967,070 +75,000 0.26% 15,343,146
2015-07-24 2015-07-22 7.800 1,892,070 -110,000 0.25% 14,758,146
2015-07-22 2015-07-20 7.800 2,002,070 -100,000 0.26% 15,616,146
2015-07-21 2015-07-17 8.200 2,102,070 -40,000 0.28% 17,236,974
2015-07-20 2015-07-16 8.200 2,142,070 +70,000 0.28% 17,564,974
2015-07-17 2015-07-15 8.500 2,072,070 -5,000 0.27% 17,612,595
2015-07-16 2015-07-14 7.800 2,077,070 -50,000 0.27% 16,201,146
2015-07-15 2015-07-13 8.100 2,127,070 -2,000 0.28% 17,229,267
2015-07-14 2015-07-10 7.800 2,129,070 -39,000 0.28% 16,606,746
2015-07-13 2015-07-09 7.000 2,168,070 +7,000 0.29% 15,176,490
2015-07-10 2015-07-08 4.380 2,161,070 -40,500 0.28% 9,465,487
2015-07-09 2015-07-07 5.700 2,201,570 -16,000 0.29% 12,548,949
2015-07-08 2015-07-06 6.200 2,217,570 +114,000 0.29% 13,748,934
2015-07-07 2015-07-03 8.500 2,103,570 -6,000 0.28% 17,880,345
2015-07-03 2015-06-30 10.400 2,109,570 +100,000 0.28% 21,939,528
2015-07-02 2015-06-29 9.900 2,009,570 -177,500 0.26% 19,894,743
2015-06-26 2015-06-24 11.400 2,187,070 -2,500 0.29% 24,932,598
2015-06-25 2015-06-23 11.400 2,189,570 -1,500 0.29% 24,961,098
2015-06-24 2015-06-22 11.200 2,191,070 +11,500 0.29% 24,539,984
2015-06-23 2015-06-19 10.800 2,179,570 +2,500 0.29% 23,539,356
2015-06-22 2015-06-18 10.000 2,177,070 -41,000 0.29% 21,770,700
2015-06-19 2015-06-17 10.800 2,218,070 +208,500 0.29% 23,955,156
2015-06-18 2015-06-16 9.200 2,009,570 +68,000 0.27% 18,488,044
2015-06-17 2015-06-15 10.400 1,941,570 +54,500 0.26% 20,192,328
2015-06-16 2015-06-12 12.000 1,887,070 +80,000 0.25% 22,644,840
2015-06-15 2015-06-11 12.400 1,807,070 +269,500 0.24% 22,407,668
2015-06-12 2015-06-10 11.600 1,537,570 -139,500 0.20% 17,835,812
2015-06-11 2015-06-09 16.800 1,677,070 +191,500 0.22% 28,174,776
2015-06-10 2015-06-08 22.400 1,485,570 +86,500 0.20% 33,276,768
2015-06-09 2015-06-05 22.800 1,399,070 +10,000 0.18% 31,898,796
2015-06-05 2015-06-03 23.400 1,389,070 +7,500 0.18% 32,504,238
2015-06-04 2015-06-02 23.800 1,381,570 +4,500 0.18% 32,881,366
2015-06-03 2015-06-01 24.600 1,377,070 -3,000 0.18% 33,875,922
2015-06-02 2015-05-29 25.200 1,380,070 -7,500 0.18% 34,777,764
2015-06-01 2015-05-28 23.800 1,387,570 +7,500 0.18% 33,024,166
2015-05-29 2015-05-27 22.800 1,380,070 +24,500 0.18% 31,465,596
2015-05-28 2015-05-26 23.400 1,355,570 +73,000 0.18% 31,720,338
2015-05-27 2015-05-22 26.200 1,282,570 +45,500 0.17% 33,603,334
2015-05-26 2015-05-21 28.200 1,237,070 +82,500 0.16% 34,885,374
2015-05-22 2015-05-20 26.600 1,154,570 -52,000 0.15% 30,711,562
2015-05-21 2015-05-19 23.200 1,206,570 +45,000 0.16% 27,992,424
2015-05-20 2015-05-18 24.800 1,161,570 +50,000 0.15% 28,806,936
2015-05-19 2015-05-15 26.200 1,111,570 +30,500 0.15% 29,123,134
2015-05-18 2015-05-14 27.200 1,081,070 +53,500 0.14% 29,405,104
2015-05-15 2015-05-13 27.400 1,027,570 +1,500 0.14% 28,155,418
2015-05-14 2015-05-12 25.600 1,026,070 +15,000 0.14% 26,267,392
2015-05-13 2015-05-11 26.600 1,011,070 +8,500 0.13% 26,894,462
2015-05-12 2015-05-08 27.800 1,002,570 +11,500 0.13% 27,871,446
2015-05-11 2015-05-07 27.800 991,070 -15,000 0.13% 27,551,746
2015-05-08 2015-05-06 29.400 1,006,070 +50,000 0.13% 29,578,458
2015-05-07 2015-05-05 30.200 956,070 -1,500 0.13% 28,873,314
2015-05-06 2015-05-04 29.200 957,570 +4,500 0.13% 27,961,044
2015-05-05 2015-04-30 27.600 953,070 +7,000 0.13% 26,304,732
2015-05-04 2015-04-29 27.400 946,070 +6,500 0.13% 25,922,318
2015-04-30 2015-04-28 28.000 939,570 +17,500 0.12% 26,307,960
2015-04-29 2015-04-27 27.800 922,070 +5,000 0.12% 25,633,546
2015-04-28 2015-04-24 28.800 917,070 -36,000 0.12% 26,411,616
2015-04-27 2015-04-23 25.200 953,070 +8,000 0.13% 24,017,364
2015-04-24 2015-04-22 24.200 945,070 -113,000 0.12% 22,870,694
2015-04-23 2015-04-21 28.000 1,058,070 +19,000 0.14% 29,625,960
2015-04-22 2015-04-20 27.000 1,039,070 -100,000 0.14% 28,054,890
2015-04-21 2015-04-17 24.200 1,139,070 -42,000 0.15% 27,565,494
2015-04-20 2015-04-16 23.200 1,181,070 -19,500 0.16% 27,400,824
2015-04-17 2015-04-15 19.800 1,200,570 -20,500 0.16% 23,771,286
2015-04-16 2015-04-14 19.200 1,221,070 -100,000 0.16% 23,444,544
2015-04-15 2015-04-13 19.600 1,321,070 -59,500 0.17% 25,892,972
2015-04-14 2015-04-10 17.400 1,380,570 -67,166 0.18% 24,021,918
2015-04-13 2015-04-09 16.400 1,447,736 -18,000 0.19% 23,742,870
2015-04-10 2015-04-08 14.800 1,465,736 +132,500 0.22% 21,692,893
2015-04-09 2015-04-02 13.600 1,333,236 +8,000 0.20% 18,132,010
2015-04-08 2015-04-01 13.600 1,325,236 -12,000 0.20% 18,023,210
2015-04-02 2015-03-31 13.800 1,337,236 -44,500 0.20% 18,453,857
2015-04-01 2015-03-30 12.400 1,381,736 -152,000 0.21% 17,133,526
2015-03-31 2015-03-27 11.200 1,533,736 -35,000 0.23% 17,177,843
2015-03-30 2015-03-26 10.800 1,568,736 +2,500 0.24% 16,942,349
2015-03-27 2015-03-25 11.000 1,566,236 +15,000 0.24% 17,228,596
2015-03-26 2015-03-24 11.400 1,551,236 +22,500 0.24% 17,684,090
2015-03-25 2015-03-23 11.000 1,528,736 +8,000 0.24% 16,816,096
2015-03-24 2015-03-20 12.200 1,520,736 -3,000 0.24% 18,552,979
2015-03-23 2015-03-19 12.000 1,523,736 -1,000 0.24% 18,284,832
2015-03-20 2015-03-18 12.200 1,524,736 +21,967 0.24% 18,601,779
2015-03-19 2015-03-17 11.600 1,502,769 -15,000 0.23% 17,432,120
2015-03-18 2015-03-16 11.600 1,517,769 -180,000 0.24% 17,606,120
2015-03-17 2015-03-13 11.800 1,697,769 -76,000 0.26% 20,033,674
2015-03-16 2015-03-12 11.400 1,773,769 -123,000 0.28% 20,220,967
2015-03-13 2015-03-11 10.400 1,896,769 -745,000 0.30% 19,726,398
2015-03-12 2015-03-10 8.200 2,641,769 -13,000 0.41% 21,662,506
2015-03-11 2015-03-09 8.300 2,654,769 +326,000 0.41% 22,034,583
2015-02-16 2015-02-12 6.100 2,328,769 -442,000 0.36% 14,205,491
2015-02-13 2015-02-11 5.500 2,770,769 -100,000 0.43% 15,239,229
2015-02-12 2015-02-10 5.300 2,870,769 -67,500 0.45% 15,215,076
2015-02-11 2015-02-09 5.600 2,938,269 -100,500 0.46% 16,454,306
2015-02-10 2015-02-06 5.000 3,038,769 -1,500 0.47% 15,193,845
2015-02-09 2015-02-05 4.700 3,040,269 +20,000 0.47% 14,289,264
2015-02-06 2015-02-04 5.000 3,020,269 +25,000 0.47% 15,101,345
2015-02-05 2015-02-03 5.300 2,995,269 +22,500 0.47% 15,874,926
2015-02-04 2015-02-02 4.980 2,972,769 -10,500 0.46% 14,804,390
2015-01-30 2015-01-28 4.620 2,983,269 -5,000 0.47% 13,782,703
2015-01-23 2015-01-21 3.740 2,988,269 +10,000 0.47% 11,176,126
2015-01-22 2015-01-20 3.560 2,978,269 +10,000 0.46% 10,602,638
2015-01-21 2015-01-19 3.640 2,968,269 +25,000 0.46% 10,804,499
2015-01-20 2015-01-16 3.700 2,943,269 +1,500 0.46% 10,890,095
2015-01-19 2015-01-15 3.760 2,941,769 +18,500 0.46% 11,061,051
2015-01-16 2015-01-14 3.780 2,923,269 +17,000 0.46% 11,049,957
2015-01-14 2015-01-12 3.840 2,906,269 +4,000 0.45% 11,160,073
2015-01-13 2015-01-09 3.840 2,902,269 +24,500 0.45% 11,144,713
2015-01-12 2015-01-08 3.980 2,877,769 +1,500 0.45% 11,453,521
2015-01-09 2015-01-07 4.020 2,876,269 +22,500 0.45% 11,562,601
2015-01-08 2015-01-06 4.060 2,853,769 +100,000 0.44% 11,586,302
2015-01-07 2015-01-05 3.960 2,753,769 +187,000 0.43% 10,904,925
2015-01-06 2015-01-02 4.000 2,566,769 +105,000 0.40% 10,267,076
2015-01-05 2014-12-31 4.660 2,461,769 -73,500 0.38% 11,471,844
2014-12-29 2014-12-22 4.180 2,535,269 -5,000 0.40% 10,597,424
2014-12-23 2014-12-19 3.900 2,540,269 +379,500 0.40% 9,907,049
2014-12-18 2014-12-16 3.460 2,160,769 -50,000 0.34% 7,476,261
2014-12-17 2014-12-15 3.460 2,210,769 -50,000 0.34% 7,649,261
2014-12-16 2014-12-12 3.560 2,260,769 -70,000 0.35% 8,048,338
2014-12-15 2014-12-11 3.560 2,330,769 -62,000 0.36% 8,297,538
2014-12-12 2014-12-10 3.500 2,392,769 +25,000 0.37% 8,374,691
2014-12-11 2014-12-09 3.540 2,367,769 +25,500 0.37% 8,381,902
2014-12-10 2014-12-08 3.640 2,342,269 +125,000 0.37% 8,525,859
2014-12-09 2014-12-05 3.520 2,217,269 +27,500 0.35% 7,804,787
2014-12-08 2014-12-04 3.640 2,189,769 +64,833 0.34% 7,970,759
2014-12-05 2014-12-03 3.420 2,124,936 +236,500 0.33% 7,267,281
2014-12-04 2014-12-02 3.400 1,888,436 +55,000 0.29% 6,420,682
2014-12-03 2014-12-01 3.400 1,833,436 +788,500 0.29% 6,233,682
2014-12-02 2014-11-28 3.480 1,044,936 +665,000 0.16% 3,636,377
2014-11-28 2014-11-26 3.460 379,936 -9,500 0.06% 1,314,579
2014-11-25 2014-11-21 2.860 389,436 +5,000 0.06% 1,113,787
2014-11-24 2014-11-20 2.980 384,436 -5,000 0.06% 1,145,619
2014-11-20 2014-11-18 2.940 389,436 +5,000 0.06% 1,144,942
2014-11-19 2014-11-17 2.980 384,436 +500 0.06% 1,145,619
2014-11-11 2014-11-07 3.080 383,936 -10,000 0.06% 1,182,523
2014-11-10 2014-11-06 3.080 393,936 +10,000 0.06% 1,213,323
2014-11-03 2014-10-30 3.180 383,936 +4,500 0.06% 1,220,916
2014-10-30 2014-10-28 3.100 379,436 +5,000 0.06% 1,176,252
2014-10-24 2014-10-22 3.400 374,436 -5,000 0.06% 1,273,082
2014-10-23 2014-10-21 2.900 379,436 +1,000 0.06% 1,100,364
2014-10-20 2014-10-16 3.200 378,436 -1,500 0.06% 1,210,995
2014-10-17 2014-10-15 3.380 379,936 +1,500 0.06% 1,284,184
2014-10-16 2014-10-14 3.460 378,436 -500 0.06% 1,309,389
2014-10-15 2014-10-13 4.060 378,936 -20,000 0.06% 1,538,480
2014-10-14 2014-10-10 4.020 398,936 +3,000 0.06% 1,603,723
2014-10-13 2014-10-09 4.400 395,936 -191,000 0.06% 1,742,118
2014-10-06 2014-09-30 2.680 586,936 +500 0.09% 1,572,988
2014-10-03 2014-09-29 2.800 586,436 +8,500 0.09% 1,642,021
2014-09-29 2014-09-25 3.160 577,936 +2,000 0.09% 1,826,278
2014-09-24 2014-09-22 3.100 575,936 -5,000 0.09% 1,785,402
2014-09-23 2014-09-19 2.860 580,936 -78,500 0.09% 1,661,477
2014-09-22 2014-09-18 2.960 659,436 -45,000 0.10% 1,951,931
2014-09-19 2014-09-17 3.060 704,436 +99,000 0.11% 2,155,574
2014-09-18 2014-09-16 3.380 605,436 +6,000 0.09% 2,046,374
2014-09-17 2014-09-15 3.740 599,436 -33,500 0.09% 2,241,891
2014-09-16 2014-09-12 3.800 632,936 -52,000 0.10% 2,405,157
2014-09-15 2014-09-11 3.920 684,936 +11,500 0.11% 2,684,949
2014-09-12 2014-09-10 4.140 673,436 +72,000 0.10% 2,788,025
2014-09-11 2014-09-08 4.060 601,436 -11,000 0.09% 2,441,830
2014-09-10 2014-09-05 3.780 612,436 +1,000 0.10% 2,315,008
2014-09-05 2014-09-03 3.860 611,436 +81,500 0.10% 2,360,143
2014-09-04 2014-09-02 3.980 529,936 -6,000 0.08% 2,109,145
2014-09-03 2014-09-01 4.640 535,936 +96,500 0.08% 2,486,743
2014-09-02 2014-08-29 5.200 439,436 +21,000 0.07% 2,285,067
2014-09-01 2014-08-28 5.400 418,436 -50,000 0.07% 2,259,554
2014-08-29 2014-08-27 5.200 468,436 -1,500 0.07% 2,435,867
2014-08-28 2014-08-26 5.200 469,936 +6,000 0.07% 2,443,667
2014-08-27 2014-08-25 5.500 463,936 -36,000 0.07% 2,551,648
2014-08-26 2014-08-22 5.800 499,936 +135,500 0.08% 2,899,629
2014-08-25 2014-08-21 5.800 364,436 -61,000 0.06% 2,113,729
2014-08-22 2014-08-20 5.600 425,436 +35,500 0.07% 2,382,442
2014-08-21 2014-08-19 5.200 389,936 +1,500 0.06% 2,027,667
2014-08-20 2014-08-18 5.200 388,436 +16,500 0.06% 2,019,867
2014-08-18 2014-08-14 6.100 371,936 +500 0.06% 2,268,810
2014-08-15 2014-08-13 6.100 371,436 -60,500 0.06% 2,265,760
2014-08-13 2014-08-11 5.300 431,936 +20,500 0.07% 2,289,261
2014-08-12 2014-08-08 8.400 411,436 +6,000 0.06% 3,456,062
2014-08-11 2014-08-07 8.400 405,436 +4,000 0.06% 3,405,662
2014-08-07 2014-08-05 8.300 401,436 -3,500 0.06% 3,331,919
2014-08-06 2014-08-04 8.000 404,936 +5,000 0.06% 3,239,488
2014-08-01 2014-07-30 8.300 399,936 -7,500 0.06% 3,319,469
2014-07-31 2014-07-29 8.100 407,436 +9,000 0.06% 3,300,232
2014-07-30 2014-07-28 8.400 398,436 -15,000 0.06% 3,346,862
2014-07-29 2014-07-25 8.600 413,436 -78,500 0.06% 3,555,550
2014-07-25 2014-07-23 8.600 491,936 -1,500 0.08% 4,230,650
2014-07-23 2014-07-21 8.100 493,436 -3,500 0.08% 3,996,832
2014-07-14 2014-07-10 7.700 496,936 +7,000 0.08% 3,826,407
2014-07-09 2014-07-07 8.100 489,936 +2,500 0.08% 3,968,482
2014-07-08 2014-07-04 7.900 487,436 +5,000 0.08% 3,850,744
2014-07-07 2014-07-03 8.200 482,436 +63,500 0.08% 3,955,975
2014-07-04 2014-07-02 8.200 418,936 -54,000 0.07% 3,435,275
2014-07-03 2014-06-30 8.700 472,936 +46,500 0.07% 4,114,543
2014-07-02 2014-06-27 7.300 426,436 +5,000 0.07% 3,112,983
2014-06-26 2014-06-24 7.700 421,436 +5,000 0.07% 3,245,057
2014-06-25 2014-06-23 7.500 416,436 -50,500 0.06% 3,123,270
2014-06-24 2014-06-20 8.200 466,936 +7,500 0.07% 3,828,875
2014-06-23 2014-06-19 9.100 459,436 +54,500 0.07% 4,180,868
2014-06-16 2014-06-12 9.100 404,936 +5,000 0.06% 3,684,918
2014-06-11 2014-06-09 8.800 399,936 -3,000 0.06% 3,519,437
2014-06-10 2014-06-06 8.700 402,936 +5,000 0.06% 3,505,543
2014-06-09 2014-06-05 8.600 397,936 +87,000 0.06% 3,422,250
2014-06-05 2014-06-03 8.600 310,936 -43,500 0.05% 2,674,050
2014-06-04 2014-05-30 8.400 354,436 -72,500 0.06% 2,977,262
2014-06-03 2014-05-29 8.200 426,936 +25,000 0.07% 3,500,875
2014-05-30 2014-05-28 8.100 401,936 +35,000 0.06% 3,255,682
2014-05-29 2014-05-27 8.000 366,936 -10,000 0.06% 2,935,488
2014-05-28 2014-05-26 7.800 376,936 -68,000 0.06% 2,940,101
2014-05-27 2014-05-23 7.400 444,936 +1,000 0.07% 3,292,526
2014-05-23 2014-05-21 6.400 443,936 +6,500 0.07% 2,841,190
2014-05-08 2014-05-05 4.980 437,436 -1,000 0.07% 2,178,431
2014-05-02 2014-04-29 5.100 438,436 +99,500 0.07% 2,236,024
2014-04-28 2014-04-24 4.740 338,936 +2,500 0.05% 1,606,557
2014-04-22 2014-04-16 4.400 336,436 +17,500 0.09% 1,480,318
2014-04-15 2014-04-11 4.680 318,936 +50,500 0.08% 1,492,620
2014-04-09 2014-04-07 5.000 268,436 +5,000 0.07% 1,342,180
2014-04-08 2014-04-04 5.200 263,436 +5,000 0.07% 1,369,867
2014-04-04 2014-04-02 5.400 258,436 -117,500 0.07% 1,395,554
2014-04-02 2014-03-31 6.300 375,936 +133,000 0.10% 2,368,397
2014-04-01 2014-03-28 5.800 242,936 +43,500 0.06% 1,409,029
2014-03-07 2014-03-05 8.000 199,436 +5,000 0.05% 1,595,488
2014-02-27 2014-02-25 7.900 194,436 -11,000 0.05% 1,536,044
2014-02-21 2014-02-19 9.000 205,436 -25,000 0.06% 1,848,924
2014-02-19 2014-02-17 9.800 230,436 -20,000 0.06% 2,258,273
2014-02-17 2014-02-13 8.800 250,436 -24,000 0.07% 2,203,837
2014-02-11 2014-02-07 10.000 274,436 +5,000 0.08% 2,744,360
2014-02-06 2014-02-04 9.300 269,436 -110,000 0.08% 2,505,755
2014-02-04 2014-01-28 8.800 379,436 -2,000 0.11% 3,339,037
2014-01-28 2014-01-24 9.400 381,436 -3,000 0.11% 3,585,498
2014-01-24 2014-01-22 8.600 384,436 -50,000 0.11% 3,306,150
2014-01-17 2014-01-15 9.400 434,436 -15,000 0.12% 4,083,698
2014-01-15 2014-01-13 9.400 449,436 -27,500 0.13% 4,224,698
2014-01-14 2014-01-10 7.000 476,936 -3,000 0.13% 3,338,552
2014-01-13 2014-01-09 9.500 479,936 -2,000 0.13% 4,559,392
2014-01-09 2014-01-07 10.800 481,936 -10,000 0.13% 5,204,909
2014-01-08 2014-01-06 12.400 491,936 +491,936 0.14% 6,100,006
2014-01-07 2014-01-03 13.000 0 -47,194
2013-12-20 2013-12-18 5.960 47,194 -424,742 0.01% 281,276
2013-12-19 2013-12-17 6.300 471,936 +1 0.13% 2,973,197
2013-12-18 2013-12-16 6.440 471,935 +29,999 0.22% 3,039,261
2013-11-27 2013-11-25 6.400 441,936 +10,000 0.47% 2,828,390
2013-11-15 2013-11-13 7.560 431,936 -10,000 0.46% 3,265,436
2013-11-13 2013-11-11 7.720 441,936 -39,999 0.47% 3,411,746
2013-11-12 2013-11-08 7.220 481,935 -120,000 0.51% 3,479,571
2013-11-05 2013-11-01 4.140 601,935 -5,000 0.64% 2,492,011
2013-11-04 2013-10-31 4.020 606,935 +10,000 0.65% 2,439,879
2013-10-31 2013-10-29 3.880 596,935 +80,000 0.64% 2,316,108
2013-10-29 2013-10-25 4.380 516,935 -5,000 0.55% 2,264,175
2013-10-28 2013-10-24 3.820 521,935 +129,999 0.56% 1,993,792
2013-10-21 2013-10-17 1.560 391,936 -69,999 0.42% 611,420
2013-10-18 2013-10-16 1.500 461,935 +299,999 0.49% 692,903
2013-10-17 2013-10-15 1.400 161,936 +150,000 0.17% 226,710
2013-10-16 2013-10-11 1.360 11,936 -8,333 0.01% 16,233
2013-10-11 2013-10-09 1.040 20,269 -10,000 0.02% 21,080
2013-09-10 2013-09-06 0.690 30,269 -20,000 0.03% 20,886
2013-09-05 2013-09-03 0.560 50,269 +10,000 0.05% 28,151
2013-08-29 2013-08-27 0.610 40,269 +20,000 0.04% 24,564
2013-08-27 2013-08-23 0.700 20,269 -50,000 0.02% 14,188
2013-08-26 2013-08-22 0.790 70,269 +40,000 0.07% 55,513
2013-08-15 2013-08-12 0.464 30,269 -30,000 0.03% 14,045
2013-06-24 2013-06-20 0.590 60,269 -130,000 0.06% 35,559
2012-11-13 2012-11-09 0.468 190,269 -50,000 0.20% 89,046
2012-11-02 2012-10-31 0.480 240,269 -20,000 0.26% 115,329
2012-10-12 2012-10-10 0.400 260,269 -50,000 0.28% 104,108
2012-09-21 2012-09-19 0.484 310,269 +190,000 0.33% 150,170
2012-09-19 2012-09-17 0.450 120,269 +90,000 0.13% 54,121
2012-03-27 2012-03-23 0.650 30,269 -170,000 0.04% 19,675
2012-03-23 2012-03-21 0.630 200,269 +170,000 0.26% 126,169
2012-01-17 2012-01-13 0.780 30,269 -20,000 0.04% 23,610
2012-01-03 2011-12-29 0.570 50,269 -2,667 0.08% 28,653
2011-11-10 2011-11-08 0.740 52,936 +20,000 0.08% 39,173
2011-09-30 2011-09-27 0.410 32,936 -1,005,167 0.05% 13,504
2011-09-16 2011-09-14 0.600 1,038,103 +1,003,500 1.59% 622,862
2011-09-09 2011-09-07 0.720 34,603 +10,000 0.05% 24,914
2011-07-22 2011-07-20 1.200 24,603 +8,333 0.04% 29,524
2011-07-15 2011-07-13 1.140 16,270 -1,667 0.02% 18,548
2011-07-05 2011-06-30 1.200 17,937 +2,667 0.03% 21,524
2011-06-20 2011-06-16 1.500 15,270 -35,000 0.03% 22,905
2011-06-02 2011-05-31 2.400 50,270 -5,000 0.09% 120,648
2011-06-01 2011-05-30 2.280 55,270 +5,000 0.10% 126,016
2011-05-19 2011-05-17 2.400 50,270 -3,333 0.09% 120,648
2011-05-17 2011-05-13 3.000 53,603 +11,666 0.10% 160,809
2011-05-11 2011-05-06 3.360 41,937 -3,333 0.08% 140,908
2011-05-09 2011-05-05 3.420 45,270 +3,333 0.08% 154,823
2011-05-04 2011-04-29 3.540 41,937 -3,333 0.09% 148,457
2011-05-03 2011-04-28 3.840 45,270 +1,667 0.10% 173,837
2011-04-27 2011-04-21 4.560 43,603 +6,666 0.10% 198,830
2011-04-26 2011-04-20 4.140 36,937 +8,334 0.08% 152,919
2011-04-20 2011-04-18 4.020 28,603 +5,000 0.06% 114,984
2011-04-15 2011-04-13 3.900 23,603 -3,334 0.05% 92,052
2011-04-13 2011-04-11 3.780 26,937 +3,334 0.06% 101,822
2011-04-06 2011-04-01 3.840 23,603 -3,334 0.05% 90,636
2011-03-29 2011-03-25 3.600 26,937 -3,333 0.06% 96,973
2011-03-24 2011-03-22 3.480 30,270 +3,333 0.07% 105,340
2011-03-15 2011-03-11 3.780 26,937 +3,334 0.06% 101,822
2011-03-04 2011-03-02 3.360 23,603 -8,334 0.05% 79,306
2011-01-25 2011-01-21 4.620 31,937 -8,333 0.07% 147,549
2011-01-24 2011-01-20 4.920 40,270 +16,667 0.09% 198,128
2011-01-21 2011-01-19 4.380 23,603 -3,334 0.05% 103,381
2011-01-20 2011-01-18 5.100 26,937 +3,334 0.06% 137,379
2010-11-15 2010-11-11 9.600 23,603 -3,334 0.05% 226,589
2010-10-15 2010-10-13 10.080 26,937 -3,333 0.06% 271,525
2010-10-12 2010-10-08 10.080 30,270 -600 0.07% 305,122
2010-10-08 2010-10-06 10.080 30,870 +3,333 0.07% 311,170
2010-09-08 2010-09-06 10.560 27,537 +8,334 0.06% 290,791
2010-08-31 2010-08-27 10.200 19,203 +1,666 0.04% 195,871
2010-08-09 2010-08-05 11.400 17,537 +8,934 0.04% 199,922
2010-07-28 2010-07-26 10.860 8,603 +1,666 0.02% 93,429
2010-07-07 2010-07-05 10.200 6,937 -800 0.02% 70,757
2010-07-02 2010-06-29 10.200 7,737 -6,666 0.02% 78,917
2010-06-28 2010-06-24 10.440 14,403 +3,333 0.03% 150,367
2010-06-24 2010-06-22 10.740 11,070 -2,533 0.02% 118,892
2010-06-22 2010-06-18 10.560 13,603 +3,333 0.03% 143,648
2010-06-18 2010-06-15 11.760 10,270 +3,333 0.02% 120,775
2010-06-17 2010-06-14 9.960 6,937 -3,333 0.02% 69,093
2010-05-12 2010-05-10 10.260 10,270 +3,333 0.02% 105,370
2010-04-12 2010-04-08 13.380 6,937 +1,667 0.02% 92,817
2010-04-01 2010-03-30 13.920 5,270 +3,333 0.01% 73,358
2010-03-24 2010-03-22 15.600 1,937 -3,333 0.01% 30,217
2010-03-22 2010-03-18 14.760 5,270 -1,667 0.01% 77,785
2010-03-19 2010-03-17 15.000 6,937 -1,000 0.02% 104,055
2010-03-18 2010-03-16 14.940 7,937 +6,000 0.02% 118,579
2010-03-17 2010-03-15 16.500 1,937 -1,666 0.01% 31,961
2010-03-15 2010-03-11 13.980 3,603 +1,666 0.01% 50,370
2010-03-11 2010-03-09 16.200 1,937 -3,333 0.01% 31,379
2010-02-10 2010-02-08 12.600 5,270 -4,200 0.01% 66,402
2010-02-05 2010-02-03 13.200 9,470 +867 0.03% 125,004
2010-02-01 2010-01-28 13.140 8,603 +3,333 0.02% 113,043
2010-01-26 2010-01-22 14.400 5,270 -5,000 0.01% 75,888
2010-01-22 2010-01-20 14.280 10,270 +5,000 0.03% 146,656
2010-01-21 2010-01-19 14.220 5,270 +3,333 0.01% 74,939
2010-01-18 2010-01-14 15.000 1,937 -1,666 0.01% 29,055
2009-12-16 2009-12-14 13.740 3,603 -800 0.01% 49,505
2009-12-10 2009-12-08 13.080 4,403 +3,333 0.01% 57,591
2009-12-03 2009-12-01 12.600 1,070 +800 0.00% 13,482
2009-10-08 2009-10-06 13.320 270 +33 0.00% 3,596
2009-09-15 2009-09-11 17.400 237 -1,666 0.00% 4,124
2009-09-14 2009-09-10 18.000 1,903 +1,666 0.01% 34,254
2009-08-21 2009-08-19 19.200 237 -800 0.00% 4,550
2009-08-20 2009-08-18 18.000 1,037 +800 0.00% 18,666
2009-07-28 2009-07-24 15.000 237 -3,600 0.00% 3,555
2009-07-27 2009-07-23 17.100 3,837 +3,600 0.01% 65,613
2009-06-24 2009-06-22 16.500 237 -3,666 0.00% 3,911
2009-06-23 2009-06-19 15.300 3,903 +2,333 0.01% 59,716
2009-06-10 2009-06-08 8.220 1,570 -8,333 0.01% 12,905
2009-06-09 2009-06-05 8.340 9,903 -33,334 0.04% 82,591
2009-06-01 2009-05-27 8.520 43,237 -21,666 0.15% 368,379
2009-05-29 2009-05-26 8.220 64,903 -15,000 0.23% 533,503
2009-05-25 2009-05-21 8.400 79,903 +6,666 0.29% 671,185
2009-05-21 2009-05-19 8.820 73,237 -12,733 0.26% 645,950
2009-05-20 2009-05-18 9.060 85,970 +6,067 0.31% 778,888
2009-05-04 2009-04-29 6.720 79,903 +6,666 0.32% 536,948
2009-04-30 2009-04-28 6.600 73,237 -14,000 0.29% 483,364
2009-03-30 2009-03-26 6.960 87,237 -6,000 0.35% 607,170
2009-03-26 2009-03-24 6.000 93,237 -8,266 0.38% 559,422
2009-03-16 2009-03-12 5.580 101,503 -6,600 0.41% 566,387
2008-10-14 2008-10-10 3.120 108,103 -17 0.48% 337,281
2008-09-25 2008-09-23 3.120 108,120 +21,667 0.48% 337,334
2008-08-28 2008-08-26 5.280 86,453 -8,334 0.51% 456,472
2008-08-25 2008-08-20 6.000 94,787 +134 0.56% 568,722
2008-08-21 2008-08-19 5.880 94,653 +11,666 0.56% 556,560
2008-08-20 2008-08-18 6.720 82,987 +6,667 0.49% 557,673
2008-08-13 2008-08-11 6.960 76,320 +4,733 0.45% 531,187
2008-08-12 2008-08-08 7.680 71,587 +13,334 0.42% 549,788
2008-08-04 2008-07-31 8.400 58,253 +6,666 0.34% 489,325
2008-07-30 2008-07-28 9.840 51,587 -16,266 0.36% 507,616
2008-06-17 2008-06-13 8.340 67,853 +1,666 0.47% 565,894
2008-06-12 2008-06-10 9.000 66,187 +3,667 0.46% 595,683
2008-06-10 2008-06-05 9.840 62,520 +11,333 0.44% 615,197
2008-06-04 2008-06-02 10.200 51,187 +16,667 0.36% 522,107
2008-05-30 2008-05-28 9.300 34,520 +16,667 0.24% 321,036
2008-05-29 2008-05-27 10.260 17,853 +1,666 0.12% 183,172
2008-05-27 2008-05-23 7.260 16,187 +6,267 0.11% 117,518
2008-05-22 2008-05-20 6.240 9,920 -7,667 0.07% 61,901
2008-04-11 2008-04-09 6.600 17,587 -2,333 0.12% 116,074
2008-04-09 2008-04-07 7.020 19,920 +2,333 0.14% 139,838
2007-12-04 2007-11-30 13.800 17,587 -1,666 0.12% 242,701
2007-11-26 2007-11-22 14.100 19,253 -1,667 0.13% 271,467
2007-11-06 2007-11-02 17.100 20,920 -1,667 0.15% 357,732
2007-10-31 2007-10-29 18.300 22,587 -3,333 0.16% 413,342
2007-10-22 2007-10-17 19.500 25,920 -3,333 0.18% 505,440
2007-10-17 2007-10-15 19.800 29,253 -400 0.20% 579,209
2007-10-04 2007-10-02 21.900 29,653 -2,334 0.21% 649,401
2007-09-19 2007-09-17 24.000 31,987 -3,333 0.24% 767,688
2007-09-18 2007-09-14 24.600 35,320 -6,200 0.27% 868,872
2007-08-30 2007-08-28 21.900 41,520 -1,667 0.41% 909,288
2007-08-28 2007-08-24 22.500 43,187 -1,666 0.42% 971,708
2007-08-27 2007-08-23 22.500 44,853 -8,800 0.44% 1,009,193
2007-08-24 2007-08-22 21.900 53,653 +3,333 0.52% 1,175,001
2007-08-22 2007-08-20 22.500 50,320 +15,000 0.49% 1,132,200
2007-08-21 2007-08-17 21.000 35,320 +7,667 0.34% 741,720
2007-08-20 2007-08-16 22.200 27,653 -1,667 0.27% 613,897
2007-08-17 2007-08-15 23.700 29,320 +6,667 0.29% 694,884
2007-08-16 2007-08-14 24.600 22,653 +22,066 0.22% 557,264
2007-08-02 2007-07-31 26.731 587 -19 0.01% 15,691
2007-06-26 2007-06-22 30.218 606 0.01% 18,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top