History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.125 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.126 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.127 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.127 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.129 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.128 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.128 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.128 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.128 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.125 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.128 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.127 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.124 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.134 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.128 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.118 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.113 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.108 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.118 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.118 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.123 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.132 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.132 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.098 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.098 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.098 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.099 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.093 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.104 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.104 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.101 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.101 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.102 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.105 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.105 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.103 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.108 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.107 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.104 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.099 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.102 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.105 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.105 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.107 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.107 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.112 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.114 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.114 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.122 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.113 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.110 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.116 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.124 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.122 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.126 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.125 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.127 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.125 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.125 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.129 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.129 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.129 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.132 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.132 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.133 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.131 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.131 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.133 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.130 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.137 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.112 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.108 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.105 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.101 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.101 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.094 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.094 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.094 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.099 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.103 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.103 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.113 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.110 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.113 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.125 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.112 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.108 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.106 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.107 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.112 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.115 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.111 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.111 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.110 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.111 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.111 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.117 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.111 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.116 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.113 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.113 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.115 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.106 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.117 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.121 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.121 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.124 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.122 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.122 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.121 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.127 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.127 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.127 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.131 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.135 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.145 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.122 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.131 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.130 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.121 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.125 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.129 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.135 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.135 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.135 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.158 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.158 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.159 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.139 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.130 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.130 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.123 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.123 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.125 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.120 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.119 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.119 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.134 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.134 | 0 | -20,000 | ||
| 2024-11-26 | 2024-11-22 | 0.146 | 20,000 | -20 | 0.00% | 2,920 |
| 2024-11-20 | 2024-11-18 | 0.150 | 20,020 | -2,000 | 0.00% | 3,003 |
| 2024-11-05 | 2024-11-01 | 0.150 | 22,020 | -2,500 | 0.00% | 3,303 |
| 2018-05-14 | 2018-05-10 | 0.420 | 24,520 | -3,334 | 0.00% | 10,298 |
| 2017-05-05 | 2017-05-02 | 0.940 | 27,854 | -100 | 0.00% | 26,183 |
| 2016-11-29 | 2016-11-25 | 1.280 | 27,954 | +5,000 | 0.00% | 35,781 |
| 2016-09-14 | 2016-09-12 | 1.820 | 22,954 | -6,000 | 0.00% | 41,776 |
| 2016-09-13 | 2016-09-09 | 1.960 | 28,954 | -15,000 | 0.00% | 56,750 |
| 2016-09-08 | 2016-09-06 | 1.640 | 43,954 | -25,000 | 0.01% | 72,085 |
| 2016-09-07 | 2016-09-05 | 1.640 | 68,954 | +25,000 | 0.01% | 113,085 |
| 2016-08-18 | 2016-08-16 | 1.600 | 43,954 | -25,000 | 0.01% | 70,326 |
| 2016-08-10 | 2016-08-08 | 1.540 | 68,954 | +25,000 | 0.01% | 106,189 |
| 2016-07-29 | 2016-07-27 | 1.740 | 43,954 | +15,000 | 0.01% | 76,480 |
| 2016-05-03 | 2016-04-28 | 2.600 | 28,954 | +5,000 | 0.00% | 75,280 |
| 2016-04-21 | 2016-04-19 | 2.760 | 23,954 | +5,000 | 0.00% | 66,113 |
| 2016-04-12 | 2016-04-08 | 2.540 | 18,954 | -15,000 | 0.00% | 48,143 |
| 2016-04-06 | 2016-04-01 | 2.760 | 33,954 | +15,000 | 0.00% | 93,713 |
| 2016-03-24 | 2016-03-22 | 3.060 | 18,954 | -15,000 | 0.00% | 57,999 |
| 2016-03-17 | 2016-03-15 | 2.880 | 33,954 | +15,000 | 0.00% | 97,788 |
| 2016-03-14 | 2016-03-10 | 2.980 | 18,954 | +5,000 | 0.00% | 56,483 |
| 2016-03-11 | 2016-03-09 | 3.200 | 13,954 | -5,000 | 0.00% | 44,653 |
| 2016-03-10 | 2016-03-08 | 2.920 | 18,954 | +5,000 | 0.00% | 55,346 |
| 2016-03-02 | 2016-02-29 | 3.020 | 13,954 | -10,000 | 0.00% | 42,141 |
| 2016-02-29 | 2016-02-25 | 2.700 | 23,954 | +10,000 | 0.00% | 64,676 |
| 2016-02-23 | 2016-02-19 | 1.860 | 13,954 | -2,266 | 0.00% | 25,954 |
| 2016-02-12 | 2016-02-05 | 1.920 | 16,220 | -5,000 | 0.00% | 31,142 |
| 2016-02-05 | 2016-02-03 | 1.760 | 21,220 | -15,000 | 0.00% | 37,347 |
| 2016-02-02 | 2016-01-29 | 1.520 | 36,220 | +5,000 | 0.00% | 55,054 |
| 2016-02-01 | 2016-01-28 | 1.520 | 31,220 | +15,000 | 0.00% | 47,454 |
| 2016-01-12 | 2016-01-08 | 2.160 | 16,220 | -10,000 | 0.00% | 35,035 |
| 2015-11-19 | 2015-11-17 | 3.720 | 26,220 | +7,500 | 0.00% | 97,538 |
| 2015-11-16 | 2015-11-12 | 3.980 | 18,720 | +5,000 | 0.00% | 74,506 |
| 2015-10-23 | 2015-10-20 | 4.380 | 13,720 | -5,000 | 0.00% | 60,094 |
| 2015-10-19 | 2015-10-15 | 4.640 | 18,720 | +5,000 | 0.00% | 86,861 |
| 2015-10-16 | 2015-10-14 | 4.600 | 13,720 | -5,000 | 0.00% | 63,112 |
| 2015-10-14 | 2015-10-12 | 4.840 | 18,720 | +5,000 | 0.00% | 90,605 |
| 2015-10-02 | 2015-09-29 | 3.940 | 13,720 | -5,000 | 0.00% | 54,057 |
| 2015-09-25 | 2015-09-23 | 4.080 | 18,720 | +5,000 | 0.00% | 76,378 |
| 2015-08-18 | 2015-08-14 | 5.200 | 13,720 | -10,000 | 0.00% | 71,344 |
| 2015-08-17 | 2015-08-13 | 5.300 | 23,720 | +5,000 | 0.00% | 125,716 |
| 2015-08-10 | 2015-08-06 | 6.200 | 18,720 | -5,000 | 0.00% | 116,064 |
| 2015-08-06 | 2015-08-04 | 5.000 | 23,720 | +5,000 | 0.00% | 118,600 |
| 2015-07-27 | 2015-07-23 | 7.800 | 18,720 | +5,000 | 0.00% | 146,016 |
| 2015-07-17 | 2015-07-15 | 8.500 | 13,720 | -1,000 | 0.00% | 116,620 |
| 2015-07-15 | 2015-07-13 | 8.100 | 14,720 | +1,000 | 0.00% | 119,232 |
| 2015-07-13 | 2015-07-09 | 7.000 | 13,720 | -5,000 | 0.00% | 96,040 |
| 2015-07-09 | 2015-07-07 | 5.700 | 18,720 | +5,000 | 0.00% | 106,704 |
| 2015-06-23 | 2015-06-19 | 10.800 | 13,720 | -1,500 | 0.00% | 148,176 |
| 2015-06-22 | 2015-06-18 | 10.000 | 15,220 | +1,500 | 0.00% | 152,200 |
| 2015-06-19 | 2015-06-17 | 10.800 | 13,720 | -2,500 | 0.00% | 148,176 |
| 2015-06-18 | 2015-06-16 | 9.200 | 16,220 | +2,500 | 0.00% | 149,224 |
| 2015-05-22 | 2015-05-20 | 26.600 | 13,720 | -2,000 | 0.00% | 364,952 |
| 2015-05-21 | 2015-05-19 | 23.200 | 15,720 | +1,000 | 0.00% | 364,704 |
| 2015-05-20 | 2015-05-18 | 24.800 | 14,720 | +2,000 | 0.00% | 365,056 |
| 2015-05-13 | 2015-05-11 | 26.600 | 12,720 | +6,000 | 0.00% | 338,352 |
| 2015-05-08 | 2015-05-06 | 29.400 | 6,720 | +1,000 | 0.00% | 197,568 |
| 2015-05-07 | 2015-05-05 | 30.200 | 5,720 | -2,500 | 0.00% | 172,744 |
| 2015-04-28 | 2015-04-24 | 28.800 | 8,220 | -2,500 | 0.00% | 236,736 |
| 2015-04-23 | 2015-04-21 | 28.000 | 10,720 | +5,000 | 0.00% | 300,160 |
| 2015-04-20 | 2015-04-16 | 23.200 | 5,720 | -5,000 | 0.00% | 132,704 |
| 2015-04-16 | 2015-04-14 | 19.200 | 10,720 | +5,000 | 0.00% | 205,824 |
| 2015-04-15 | 2015-04-13 | 19.600 | 5,720 | -2,400 | 0.00% | 112,112 |
| 2015-04-02 | 2015-03-31 | 13.800 | 8,120 | -2,000 | 0.00% | 112,056 |
| 2015-03-19 | 2015-03-17 | 11.600 | 10,120 | +1,000 | 0.00% | 117,392 |
| 2015-03-13 | 2015-03-11 | 10.400 | 9,120 | +1,000 | 0.00% | 94,848 |
| 2015-02-10 | 2015-02-06 | 5.000 | 8,120 | -5,000 | 0.00% | 40,600 |
| 2015-02-06 | 2015-02-04 | 5.000 | 13,120 | +5,000 | 0.00% | 65,600 |
| 2015-02-05 | 2015-02-03 | 5.300 | 8,120 | -5,000 | 0.00% | 43,036 |
| 2015-02-04 | 2015-02-02 | 4.980 | 13,120 | +5,000 | 0.00% | 65,338 |
| 2014-12-08 | 2014-12-04 | 3.640 | 8,120 | -5,000 | 0.00% | 29,557 |
| 2014-11-06 | 2014-11-04 | 3.080 | 13,120 | +5,000 | 0.00% | 40,410 |
| 2014-10-21 | 2014-10-17 | 3.240 | 8,120 | -5,000 | 0.00% | 26,309 |
| 2014-10-15 | 2014-10-13 | 4.060 | 13,120 | +5,000 | 0.00% | 53,267 |
| 2014-09-29 | 2014-09-25 | 3.160 | 8,120 | -10,000 | 0.00% | 25,659 |
| 2014-09-26 | 2014-09-24 | 3.000 | 18,120 | +10,000 | 0.00% | 54,360 |
| 2014-09-24 | 2014-09-22 | 3.100 | 8,120 | -50,000 | 0.00% | 25,172 |
| 2014-09-22 | 2014-09-18 | 2.960 | 58,120 | +50,000 | 0.01% | 172,035 |
| 2014-09-19 | 2014-09-17 | 3.060 | 8,120 | -5,000 | 0.00% | 24,847 |
| 2014-09-10 | 2014-09-05 | 3.780 | 13,120 | -10,000 | 0.00% | 49,594 |
| 2014-09-04 | 2014-09-02 | 3.980 | 23,120 | +5,000 | 0.00% | 92,018 |
| 2014-09-02 | 2014-08-29 | 5.200 | 18,120 | +5,000 | 0.00% | 94,224 |
| 2014-09-01 | 2014-08-28 | 5.400 | 13,120 | -5,000 | 0.00% | 70,848 |
| 2014-08-27 | 2014-08-25 | 5.500 | 18,120 | +5,000 | 0.00% | 99,660 |
| 2014-08-14 | 2014-08-12 | 5.900 | 13,120 | +5,000 | 0.00% | 77,408 |
| 2014-05-23 | 2014-05-21 | 6.400 | 8,120 | -3,334 | 0.00% | 51,968 |
| 2014-05-05 | 2014-04-30 | 6.200 | 11,454 | -10,000 | 0.00% | 71,015 |
| 2014-03-24 | 2014-03-20 | 6.800 | 21,454 | +10,000 | 0.01% | 145,887 |
| 2014-01-08 | 2014-01-06 | 12.400 | 11,454 | +11,454 | 0.00% | 142,030 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,145 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,145 | -10,309 | 0.00% | 6,824 |
| 2013-11-07 | 2013-11-05 | 4.420 | 11,454 | -10,000 | 0.01% | 50,627 |
| 2013-10-31 | 2013-10-29 | 3.880 | 21,454 | -333 | 0.02% | 83,242 |
| 2013-10-29 | 2013-10-25 | 4.380 | 21,787 | +10,000 | 0.02% | 95,427 |
| 2012-02-02 | 2012-01-31 | 0.980 | 11,787 | -8,333 | 0.02% | 11,551 |
| 2011-09-30 | 2011-09-27 | 0.410 | 20,120 | -583,480 | 0.03% | 8,249 |
| 2011-09-16 | 2011-09-14 | 0.600 | 603,600 | +583,480 | 0.92% | 362,160 |
| 2011-09-01 | 2011-08-30 | 0.720 | 20,120 | -1,667 | 0.03% | 14,486 |
| 2011-07-21 | 2011-07-19 | 1.200 | 21,787 | -6,666 | 0.03% | 26,144 |
| 2011-06-07 | 2011-06-02 | 2.220 | 28,453 | +6,666 | 0.05% | 63,166 |
| 2011-05-16 | 2011-05-12 | 2.940 | 21,787 | +5,000 | 0.04% | 64,054 |
| 2011-05-09 | 2011-05-05 | 3.420 | 16,787 | +3,334 | 0.03% | 57,412 |
| 2011-04-27 | 2011-04-21 | 4.560 | 13,453 | -4,667 | 0.03% | 61,346 |
| 2011-03-11 | 2011-03-09 | 3.840 | 18,120 | +3,333 | 0.04% | 69,581 |
| 2011-03-09 | 2011-03-07 | 4.200 | 14,787 | -3,333 | 0.03% | 62,105 |
| 2011-03-01 | 2011-02-25 | 3.720 | 18,120 | -1,000 | 0.04% | 67,406 |
| 2011-02-21 | 2011-02-17 | 4.260 | 19,120 | +3,333 | 0.04% | 81,451 |
| 2011-02-14 | 2011-02-10 | 4.740 | 15,787 | -2,000 | 0.03% | 74,830 |
| 2011-01-25 | 2011-01-21 | 4.620 | 17,787 | +3,334 | 0.04% | 82,176 |
| 2011-01-24 | 2011-01-20 | 4.920 | 14,453 | -1,667 | 0.03% | 71,109 |
| 2011-01-21 | 2011-01-19 | 4.380 | 16,120 | +1,667 | 0.04% | 70,606 |
| 2010-11-19 | 2010-11-17 | 9.000 | 14,453 | -1,667 | 0.03% | 130,077 |
| 2010-11-15 | 2010-11-11 | 9.600 | 16,120 | -3,333 | 0.04% | 154,752 |
| 2010-11-12 | 2010-11-10 | 9.600 | 19,453 | +5,000 | 0.04% | 186,749 |
| 2010-09-30 | 2010-09-28 | 10.560 | 14,453 | -1,000 | 0.03% | 152,624 |
| 2010-09-29 | 2010-09-27 | 10.740 | 15,453 | +1,000 | 0.03% | 165,965 |
| 2010-08-11 | 2010-08-09 | 9.780 | 14,453 | -1,667 | 0.03% | 141,350 |
| 2010-08-10 | 2010-08-06 | 10.560 | 16,120 | +1,667 | 0.04% | 170,227 |
| 2010-08-09 | 2010-08-05 | 11.400 | 14,453 | +6,666 | 0.03% | 164,764 |
| 2010-07-28 | 2010-07-26 | 10.860 | 7,787 | -1,666 | 0.02% | 84,567 |
| 2010-07-27 | 2010-07-23 | 9.600 | 9,453 | +1,666 | 0.02% | 90,749 |
| 2010-07-02 | 2010-06-29 | 10.200 | 7,787 | -1,666 | 0.02% | 79,427 |
| 2010-06-24 | 2010-06-22 | 10.740 | 9,453 | +1,666 | 0.02% | 101,525 |
| 2010-06-21 | 2010-06-17 | 11.580 | 7,787 | -2,333 | 0.02% | 90,173 |
| 2010-06-18 | 2010-06-15 | 11.760 | 10,120 | +3,333 | 0.02% | 119,011 |
| 2010-05-07 | 2010-05-05 | 12.060 | 6,787 | -2,333 | 0.02% | 81,851 |
| 2010-05-06 | 2010-05-04 | 12.360 | 9,120 | -667 | 0.02% | 112,723 |
| 2010-05-05 | 2010-05-03 | 12.540 | 9,787 | -666 | 0.02% | 122,729 |
| 2010-05-03 | 2010-04-29 | 11.820 | 10,453 | +2,333 | 0.02% | 123,554 |
| 2010-04-28 | 2010-04-26 | 12.120 | 8,120 | +1,333 | 0.02% | 98,414 |
| 2010-01-29 | 2010-01-27 | 13.500 | 6,787 | -1,333 | 0.02% | 91,625 |
| 2010-01-18 | 2010-01-14 | 15.000 | 8,120 | -333 | 0.02% | 121,800 |
| 2009-11-10 | 2009-11-06 | 14.040 | 8,453 | +1,666 | 0.02% | 118,680 |
| 2009-07-13 | 2009-07-09 | 13.500 | 6,787 | -1,666 | 0.02% | 91,625 |
| 2009-07-08 | 2009-07-06 | 13.440 | 8,453 | +1,600 | 0.03% | 113,608 |
| 2009-06-23 | 2009-06-19 | 15.300 | 6,853 | -334 | 0.02% | 104,851 |
| 2009-04-27 | 2009-04-23 | 7.320 | 7,187 | -1,333 | 0.03% | 52,609 |
| 2009-04-06 | 2009-04-02 | 7.200 | 8,520 | +1,333 | 0.03% | 61,344 |
| 2007-09-18 | 2007-09-14 | 24.600 | 7,187 | +667 | 0.05% | 176,800 |
| 2007-08-14 | 2007-08-10 | 23.100 | 6,520 | -2,200 | 0.06% | 150,612 |
| 2007-08-03 | 2007-08-01 | 25.569 | 8,720 | +1,667 | 0.09% | 222,964 |
| 2007-08-02 | 2007-07-31 | 26.731 | 7,053 | -230 | 0.07% | 188,537 |
| 2007-08-01 | 2007-07-30 | 26.441 | 7,283 | -550 | 0.07% | 192,569 |
| 2007-07-26 | 2007-07-24 | 26.441 | 7,833 | +1,721 | 0.07% | 207,112 |
| 2007-07-25 | 2007-07-23 | 25.569 | 6,112 | -551 | 0.06% | 156,279 |
| 2007-06-29 | 2007-06-27 | 26.731 | 6,663 | +344 | 0.06% | 178,112 |
| 2007-06-26 | 2007-06-22 | 30.218 | 6,319 | 0.06% | 190,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy