History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.385 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.209 0 +0
2021-07-12 2021-07-08 0.212 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.173 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.142 0 +0
2021-06-29 2021-06-25 0.141 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.138 0 +0
2021-06-08 2021-06-04 0.137 0 +0
2021-06-07 2021-06-03 0.137 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.136 0 +0
2021-05-31 2021-05-27 0.136 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.137 0 +0
2021-05-17 2021-05-13 0.136 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.148 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.145 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.150 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.100 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.100 0 +0
2021-04-14 2021-04-12 0.101 0 +0
2021-04-13 2021-04-09 0.107 0 +0
2021-04-12 2021-04-08 0.106 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.108 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.121 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.106 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.115 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.125 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.128 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.121 0 +0
2021-02-16 2021-02-09 0.126 0 +0
2021-02-10 2021-02-08 0.114 0 +0
2021-02-09 2021-02-05 0.110 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.084 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.084 0 +0
2021-01-28 2021-01-26 0.084 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.089 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.082 0 +0
2021-01-11 2021-01-07 0.084 0 +0
2021-01-08 2021-01-06 0.086 0 +0
2021-01-07 2021-01-05 0.086 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.084 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.084 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.079 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.078 0 +0
2020-12-10 2020-12-08 0.078 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.084 0 +0
2020-12-04 2020-12-02 0.081 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.081 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.084 0 +0
2020-11-25 2020-11-23 0.082 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.092 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.089 0 +0
2020-10-20 2020-10-16 0.087 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.095 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.089 0 +0
2020-10-08 2020-10-06 0.090 0 +0
2020-10-07 2020-10-05 0.093 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.106 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.101 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.106 0 +0
2020-09-18 2020-09-16 0.107 0 +0
2020-09-17 2020-09-15 0.103 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.106 0 +0
2020-09-04 2020-09-02 0.112 0 +0
2020-09-03 2020-09-01 0.109 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.112 0 +0
2020-08-27 2020-08-25 0.106 0 +0
2020-08-26 2020-08-24 0.111 0 +0
2020-08-25 2020-08-21 0.113 0 +0
2020-08-24 2020-08-20 0.107 0 +0
2020-08-21 2020-08-19 0.107 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.105 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.120 0 +0
2020-08-11 2020-08-07 0.125 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.105 0 +0
2020-08-06 2020-08-04 0.105 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.104 0 +0
2020-07-31 2020-07-29 0.104 0 +0
2020-07-30 2020-07-28 0.113 0 +0
2020-07-29 2020-07-27 0.104 0 +0
2020-07-28 2020-07-24 0.105 0 +0
2020-07-27 2020-07-23 0.110 0 +0
2020-07-24 2020-07-22 0.109 0 +0
2020-07-23 2020-07-21 0.115 0 +0
2020-07-22 2020-07-20 0.111 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.109 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.125 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.143 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.115 0 +0
2020-07-06 2020-07-02 0.096 0 +0
2020-07-03 2020-06-30 0.078 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.076 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.079 0 +0
2020-06-15 2020-06-11 0.065 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.073 0 +0
2020-06-10 2020-06-08 0.069 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.060 0 +0
2020-06-05 2020-06-03 0.061 0 +0
2020-06-04 2020-06-02 0.061 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.061 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.059 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.066 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.068 0 +0
2020-05-20 2020-05-18 0.068 0 +0
2020-05-19 2020-05-15 0.068 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.072 0 +0
2020-05-14 2020-05-12 0.075 0 +0
2020-05-13 2020-05-11 0.075 0 +0
2020-05-12 2020-05-08 0.078 0 +0
2020-05-11 2020-05-07 0.073 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.078 0 +0
2020-05-06 2020-05-04 0.075 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.058 0 +0
2020-04-23 2020-04-21 0.061 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.073 0 +0
2020-04-17 2020-04-15 0.076 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.081 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.093 0 +0
2020-04-07 2020-04-03 0.085 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.100 0 +0
2020-04-02 2020-03-31 0.106 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.117 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.300 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.300 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.280 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.320 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.280 0 +0
2020-01-08 2020-01-06 0.280 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.320 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.320 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.320 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.340 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.320 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.340 0 +0
2019-10-04 2019-10-02 0.320 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.340 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.360 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.360 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.360 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.340 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.360 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.360 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.360 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.360 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.400 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.420 0 +0
2019-05-09 2019-05-07 0.440 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.460 0 +0
2019-05-06 2019-05-02 0.460 0 +0
2019-05-03 2019-04-30 0.480 0 +0
2019-05-02 2019-04-29 0.460 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.420 0 +0
2019-04-26 2019-04-24 0.440 0 +0
2019-04-25 2019-04-23 0.460 0 +0
2019-04-24 2019-04-18 0.460 0 +0
2019-04-23 2019-04-17 0.460 0 +0
2019-04-18 2019-04-16 0.460 0 +0
2019-04-17 2019-04-15 0.480 0 +0
2019-04-16 2019-04-12 0.480 0 +0
2019-04-15 2019-04-11 0.460 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.460 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.460 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.520 0 +0
2019-03-27 2019-03-25 0.480 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.480 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.480 0 +0
2019-03-15 2019-03-13 0.460 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.460 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.460 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.440 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.340 0 +0
2019-02-19 2019-02-15 0.360 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.360 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.360 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.360 0 +0
2019-01-29 2019-01-25 0.340 0 +0
2019-01-28 2019-01-24 0.360 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.360 0 +0
2019-01-23 2019-01-21 0.360 0 +0
2019-01-22 2019-01-18 0.360 0 +0
2019-01-21 2019-01-17 0.360 0 +0
2019-01-18 2019-01-16 0.360 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.360 0 +0
2019-01-14 2019-01-10 0.360 0 +0
2019-01-11 2019-01-09 0.360 0 +0
2019-01-10 2019-01-08 0.360 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.340 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.340 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.340 0 +0
2018-12-28 2018-12-24 0.340 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.360 0 +0
2018-12-18 2018-12-14 0.360 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.360 0 +0
2018-12-13 2018-12-11 0.360 0 +0
2018-12-12 2018-12-10 0.360 0 +0
2018-12-11 2018-12-07 0.360 0 +0
2018-12-10 2018-12-06 0.340 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.400 0 +0
2018-12-03 2018-11-29 0.400 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.420 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.420 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.340 0 +0
2018-11-20 2018-11-16 0.320 0 +0
2018-11-19 2018-11-15 0.320 0 +0
2018-11-16 2018-11-14 0.340 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.340 0 +0
2018-11-13 2018-11-09 0.340 0 +0
2018-11-12 2018-11-08 0.300 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.280 0 +0
2018-11-07 2018-11-05 0.280 0 +0
2018-11-06 2018-11-02 0.280 0 +0
2018-11-05 2018-11-01 0.260 0 +0
2018-11-02 2018-10-31 0.280 0 +0
2018-11-01 2018-10-30 0.280 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.260 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.280 0 +0
2018-10-25 2018-10-23 0.260 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.280 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.280 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.300 0 +0
2018-10-10 2018-10-08 0.320 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.320 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.340 0 +0
2018-09-28 2018-09-26 0.340 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.340 0 +0
2018-09-24 2018-09-20 0.340 0 +0
2018-09-21 2018-09-19 0.340 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.360 0 +0
2018-09-14 2018-09-12 0.360 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.360 0 +0
2018-09-11 2018-09-07 0.360 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.360 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.360 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.420 0 +0
2018-08-31 2018-08-29 0.360 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.340 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.320 0 +0
2018-08-23 2018-08-21 0.320 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.320 0 +0
2018-08-20 2018-08-16 0.320 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.320 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.340 0 +0
2018-08-10 2018-08-08 0.360 0 +0
2018-08-09 2018-08-07 0.360 0 +0
2018-08-08 2018-08-06 0.360 0 +0
2018-08-07 2018-08-03 0.360 0 +0
2018-08-06 2018-08-02 0.360 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.360 0 +0
2018-08-01 2018-07-30 0.360 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.340 0 +0
2018-07-27 2018-07-25 0.340 0 +0
2018-07-26 2018-07-24 0.360 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.340 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.360 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.360 0 +0
2018-07-13 2018-07-11 0.340 0 +0
2018-07-12 2018-07-10 0.360 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.360 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.420 0 +0
2018-06-19 2018-06-14 0.440 0 +0
2018-06-15 2018-06-13 0.400 0 +0
2018-06-14 2018-06-12 0.420 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.440 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.440 0 +0
2018-06-07 2018-06-05 0.440 0 +0
2018-06-06 2018-06-04 0.440 0 +0
2018-06-05 2018-06-01 0.440 0 +0
2018-06-04 2018-05-31 0.460 0 +0
2018-06-01 2018-05-30 0.440 0 +0
2018-05-31 2018-05-29 0.440 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.440 0 +0
2018-05-25 2018-05-23 0.440 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.440 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.440 0 +0
2018-05-16 2018-05-14 0.440 0 +0
2018-05-15 2018-05-11 0.440 0 +0
2018-05-14 2018-05-10 0.420 0 +0
2018-05-11 2018-05-09 0.440 0 +0
2018-05-10 2018-05-08 0.440 0 +0
2018-05-09 2018-05-07 0.440 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.440 0 +0
2018-05-04 2018-05-02 0.440 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.440 0 +0
2018-04-30 2018-04-26 0.440 0 +0
2018-04-27 2018-04-25 0.440 0 +0
2018-04-26 2018-04-24 0.440 0 +0
2018-04-25 2018-04-23 0.460 0 +0
2018-04-24 2018-04-20 0.480 0 +0
2018-04-23 2018-04-19 0.460 0 +0
2018-04-20 2018-04-18 0.420 0 +0
2018-04-19 2018-04-17 0.440 0 +0
2018-04-18 2018-04-16 0.440 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.400 0 +0
2018-04-06 2018-04-03 0.400 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.400 0 +0
2018-03-28 2018-03-26 0.420 0 +0
2018-03-27 2018-03-23 0.400 0 +0
2018-03-26 2018-03-22 0.440 0 +0
2018-03-23 2018-03-21 0.440 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.480 0 +0
2018-03-20 2018-03-16 0.420 0 +0
2018-03-19 2018-03-15 0.440 0 +0
2018-03-16 2018-03-14 0.420 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.440 0 +0
2018-03-13 2018-03-09 0.420 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.420 0 +0
2018-03-08 2018-03-06 0.420 0 +0
2018-03-07 2018-03-05 0.420 0 +0
2018-03-06 2018-03-02 0.420 0 +0
2018-03-05 2018-03-01 0.440 0 +0
2018-03-02 2018-02-28 0.420 0 +0
2018-03-01 2018-02-27 0.440 0 +0
2018-02-28 2018-02-26 0.440 0 +0
2018-02-27 2018-02-23 0.440 0 +0
2018-02-26 2018-02-22 0.440 0 +0
2018-02-23 2018-02-21 0.460 0 +0
2018-02-22 2018-02-20 0.460 0 +0
2018-02-21 2018-02-15 0.440 0 +0
2018-02-20 2018-02-13 0.440 0 +0
2018-02-14 2018-02-12 0.440 0 +0
2018-02-13 2018-02-09 0.440 0 +0
2018-02-12 2018-02-08 0.460 0 +0
2018-02-09 2018-02-07 0.440 0 +0
2018-02-08 2018-02-06 0.440 0 +0
2018-02-07 2018-02-05 0.480 0 +0
2018-02-06 2018-02-02 0.520 0 +0
2018-02-05 2018-02-01 0.460 0 +0
2018-02-02 2018-01-31 0.460 0 +0
2018-02-01 2018-01-30 0.460 0 +0
2018-01-31 2018-01-29 0.460 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.480 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.520 0 +0
2018-01-19 2018-01-17 0.520 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.520 0 +0
2018-01-16 2018-01-12 0.520 0 +0
2018-01-15 2018-01-11 0.520 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.540 0 +0
2018-01-10 2018-01-08 0.500 0 +0
2018-01-09 2018-01-05 0.540 0 +0
2018-01-08 2018-01-04 0.560 0 +0
2018-01-05 2018-01-03 0.520 0 +0
2018-01-04 2018-01-02 0.480 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.420 0 +0
2017-12-29 2017-12-27 0.440 0 +0
2017-12-28 2017-12-22 0.440 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.460 0 +0
2017-12-18 2017-12-14 0.460 0 +0
2017-12-15 2017-12-13 0.480 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.560 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.600 0 +0
2017-11-30 2017-11-28 0.600 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.660 0 +0
2017-11-27 2017-11-23 0.660 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.640 0 +0
2017-11-22 2017-11-20 0.680 0 +0
2017-11-21 2017-11-17 0.700 0 +0
2017-11-20 2017-11-16 0.720 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.760 0 +0
2017-11-14 2017-11-10 0.760 0 +0
2017-11-13 2017-11-09 0.760 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.740 0 +0
2017-11-08 2017-11-06 0.780 0 +0
2017-11-07 2017-11-03 0.800 0 +0
2017-11-06 2017-11-02 0.780 0 +0
2017-11-03 2017-11-01 0.780 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.740 0 +0
2017-10-31 2017-10-27 0.760 0 +0
2017-10-30 2017-10-26 0.760 0 +0
2017-10-27 2017-10-25 0.780 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.760 0 +0
2017-10-24 2017-10-20 0.800 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.800 0 +0
2017-10-19 2017-10-17 0.780 0 +0
2017-10-18 2017-10-16 0.820 0 +0
2017-10-17 2017-10-13 0.880 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.760 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.700 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.700 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.740 0 +0
2017-09-25 2017-09-21 0.760 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.680 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.740 0 +0
2017-09-18 2017-09-14 0.760 0 +0
2017-09-15 2017-09-13 0.760 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.760 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.820 0 +0
2017-09-08 2017-09-06 0.900 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.440 0 +0
2017-09-01 2017-08-30 0.440 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.460 0 +0
2017-08-29 2017-08-25 0.460 0 +0
2017-08-28 2017-08-24 0.460 0 +0
2017-08-25 2017-08-22 0.440 0 +0
2017-08-24 2017-08-21 0.440 0 +0
2017-08-22 2017-08-18 0.460 0 +0
2017-08-21 2017-08-17 0.460 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.480 0 +0
2017-08-16 2017-08-14 0.460 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.480 0 +0
2017-08-11 2017-08-09 0.500 0 +0
2017-08-10 2017-08-08 0.480 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.500 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.520 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.500 0 +0
2017-08-01 2017-07-28 0.500 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.480 0 +0
2017-07-26 2017-07-24 0.480 0 +0
2017-07-25 2017-07-21 0.440 0 +0
2017-07-24 2017-07-20 0.460 0 +0
2017-07-21 2017-07-19 0.460 0 +0
2017-07-20 2017-07-18 0.440 0 +0
2017-07-19 2017-07-17 0.460 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.440 0 +0
2017-07-14 2017-07-12 0.480 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.480 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.380 0 +0
2017-07-06 2017-07-04 0.420 0 +0
2017-07-05 2017-07-03 0.500 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.580 0 +0
2017-06-28 2017-06-26 0.720 0 +0
2017-06-27 2017-06-23 0.720 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.720 0 +0
2017-06-22 2017-06-20 0.740 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.740 0 +0
2017-06-19 2017-06-15 0.760 0 +0
2017-06-16 2017-06-14 0.780 0 +0
2017-06-15 2017-06-13 0.780 0 +0
2017-06-14 2017-06-12 0.800 0 +0
2017-06-13 2017-06-09 0.820 0 +0
2017-06-12 2017-06-08 0.800 0 +0
2017-06-09 2017-06-07 0.820 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.900 0 +0
2017-06-06 2017-06-02 0.920 0 +0
2017-06-05 2017-06-01 0.940 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.940 0 +0
2017-05-31 2017-05-26 0.940 0 +0
2017-05-29 2017-05-25 0.920 0 +0
2017-05-26 2017-05-24 0.920 0 +0
2017-05-25 2017-05-23 0.920 0 +0
2017-05-24 2017-05-22 0.960 0 +0
2017-05-23 2017-05-19 0.940 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.980 0 +0
2017-05-18 2017-05-16 1.020 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.960 0 +0
2017-05-15 2017-05-11 0.960 0 +0
2017-05-12 2017-05-10 0.940 0 +0
2017-05-11 2017-05-09 0.960 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.920 0 +0
2017-05-08 2017-05-04 0.920 0 +0
2017-05-05 2017-05-02 0.940 0 +0
2017-05-04 2017-04-28 0.940 0 +0
2017-05-02 2017-04-27 1.000 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.060 0 +0
2017-04-26 2017-04-24 1.060 0 +0
2017-04-25 2017-04-21 1.060 0 +0
2017-04-24 2017-04-20 1.060 0 +0
2017-04-21 2017-04-19 1.060 0 +0
2017-04-20 2017-04-18 1.060 0 +0
2017-04-19 2017-04-13 1.100 0 +0
2017-04-18 2017-04-12 1.100 0 +0
2017-04-13 2017-04-11 1.080 0 +0
2017-04-12 2017-04-10 1.120 0 +0
2017-04-11 2017-04-07 1.120 0 +0
2017-04-10 2017-04-06 1.120 0 +0
2017-04-07 2017-04-05 1.080 0 +0
2017-04-06 2017-04-03 1.120 0 +0
2017-04-05 2017-03-31 1.120 0 +0
2017-04-03 2017-03-30 1.120 0 +0
2017-03-31 2017-03-29 1.140 0 +0
2017-03-30 2017-03-28 1.140 0 +0
2017-03-29 2017-03-27 1.140 0 +0
2017-03-28 2017-03-24 1.140 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.120 0 +0
2017-03-23 2017-03-21 1.120 0 +0
2017-03-22 2017-03-20 1.120 0 +0
2017-03-21 2017-03-17 1.140 0 +0
2017-03-20 2017-03-16 1.140 0 +0
2017-03-17 2017-03-15 1.140 0 +0
2017-03-16 2017-03-14 1.120 0 +0
2017-03-15 2017-03-13 1.160 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.120 0 +0
2017-03-10 2017-03-08 1.160 0 +0
2017-03-09 2017-03-07 1.160 0 +0
2017-03-08 2017-03-06 1.160 0 +0
2017-03-07 2017-03-03 1.160 0 +0
2017-03-06 2017-03-02 1.180 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.160 0 +0
2017-03-01 2017-02-27 1.200 0 +0
2017-02-28 2017-02-24 1.160 0 +0
2017-02-27 2017-02-23 1.180 0 +0
2017-02-24 2017-02-22 1.200 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.320 0 +0
2017-02-20 2017-02-16 1.360 0 +0
2017-02-17 2017-02-15 1.280 0 +0
2017-02-16 2017-02-14 1.320 0 +0
2017-02-15 2017-02-13 1.180 0 +0
2017-02-14 2017-02-10 1.160 0 +0
2017-02-13 2017-02-09 1.160 0 +0
2017-02-10 2017-02-08 1.120 0 +0
2017-02-09 2017-02-07 1.120 0 +0
2017-02-08 2017-02-06 1.120 0 +0
2017-02-07 2017-02-03 1.140 0 +0
2017-02-06 2017-02-02 1.200 0 +0
2017-02-03 2017-02-01 1.160 0 +0
2017-02-02 2017-01-27 1.180 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.080 0 +0
2017-01-25 2017-01-23 1.100 0 +0
2017-01-24 2017-01-20 1.100 0 +0
2017-01-23 2017-01-19 1.120 0 +0
2017-01-20 2017-01-18 1.120 0 +0
2017-01-19 2017-01-17 1.120 0 +0
2017-01-18 2017-01-16 1.120 0 +0
2017-01-17 2017-01-13 1.120 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.120 0 +0
2017-01-12 2017-01-10 1.120 0 +0
2017-01-11 2017-01-09 1.140 0 +0
2017-01-10 2017-01-06 1.140 0 +0
2017-01-09 2017-01-05 1.180 0 +0
2017-01-06 2017-01-04 1.160 0 +0
2017-01-05 2017-01-03 1.080 0 +0
2017-01-04 2016-12-30 1.100 0 +0
2017-01-03 2016-12-29 1.100 0 +0
2016-12-30 2016-12-28 1.160 0 +0
2016-12-29 2016-12-23 1.180 0 +0
2016-12-28 2016-12-22 1.200 0 +0
2016-12-23 2016-12-21 1.200 0 +0
2016-12-22 2016-12-20 1.240 0 +0
2016-12-21 2016-12-19 1.260 0 +0
2016-12-20 2016-12-16 1.260 0 +0
2016-12-19 2016-12-15 1.300 0 +0
2016-12-16 2016-12-14 1.320 0 +0
2016-12-15 2016-12-13 1.340 0 +0
2016-12-14 2016-12-12 1.320 0 +0
2016-12-13 2016-12-09 1.320 0 +0
2016-12-12 2016-12-08 1.320 0 +0
2016-12-09 2016-12-07 1.340 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.380 0 +0
2016-12-06 2016-12-02 1.380 0 +0
2016-12-05 2016-12-01 1.360 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.320 0 +0
2016-11-30 2016-11-28 1.300 0 +0
2016-11-29 2016-11-25 1.280 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.340 0 +0
2016-11-24 2016-11-22 1.360 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.400 0 +0
2016-11-21 2016-11-17 1.460 0 +0
2016-11-18 2016-11-16 1.480 0 +0
2016-11-17 2016-11-15 1.460 0 +0
2016-11-16 2016-11-14 1.480 0 +0
2016-11-15 2016-11-11 1.500 0 +0
2016-11-14 2016-11-10 1.520 0 +0
2016-11-11 2016-11-09 1.440 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.500 0 +0
2016-11-04 2016-11-02 1.520 0 +0
2016-11-03 2016-11-01 1.540 0 +0
2016-11-02 2016-10-31 1.520 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.540 0 +0
2016-10-28 2016-10-26 1.540 0 +0
2016-10-27 2016-10-25 1.560 0 +0
2016-10-26 2016-10-24 1.540 0 +0
2016-10-25 2016-10-20 1.540 0 +0
2016-10-24 2016-10-19 1.580 0 +0
2016-10-20 2016-10-18 1.540 0 +0
2016-10-19 2016-10-17 1.540 0 +0
2016-10-18 2016-10-14 1.540 0 +0
2016-10-17 2016-10-13 1.560 0 +0
2016-10-14 2016-10-12 1.560 0 +0
2016-10-13 2016-10-11 1.560 0 +0
2016-10-12 2016-10-07 1.600 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.520 0 +0
2016-10-06 2016-10-04 1.560 0 +0
2016-10-05 2016-10-03 1.560 0 +0
2016-10-04 2016-09-30 1.560 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.540 0 +0
2016-09-29 2016-09-27 1.580 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.660 0 +0
2016-09-26 2016-09-22 1.700 0 +0
2016-09-23 2016-09-21 1.660 0 +0
2016-09-22 2016-09-20 1.660 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.740 0 +0
2016-09-14 2016-09-12 1.820 0 +0
2016-09-13 2016-09-09 1.960 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.660 0 +0
2016-09-08 2016-09-06 1.640 0 +0
2016-09-07 2016-09-05 1.640 0 +0
2016-09-06 2016-09-02 1.540 0 +0
2016-09-05 2016-09-01 1.500 0 +0
2016-09-02 2016-08-31 1.520 0 +0
2016-09-01 2016-08-30 1.540 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.500 0 +0
2016-08-29 2016-08-25 1.500 0 +0
2016-08-26 2016-08-24 1.480 0 +0
2016-08-25 2016-08-23 1.500 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.600 0 +0
2016-08-22 2016-08-18 1.600 0 +0
2016-08-19 2016-08-17 1.660 0 +0
2016-08-18 2016-08-16 1.600 0 +0
2016-08-17 2016-08-15 1.540 0 +0
2016-08-16 2016-08-12 1.560 0 +0
2016-08-15 2016-08-11 1.580 0 +0
2016-08-12 2016-08-10 1.500 0 +0
2016-08-11 2016-08-09 1.540 0 +0
2016-08-10 2016-08-08 1.540 0 +0
2016-08-09 2016-08-05 1.600 0 +0
2016-08-08 2016-08-04 1.640 0 +0
2016-08-05 2016-08-03 1.480 0 +0
2016-08-04 2016-08-01 1.540 0 +0
2016-08-03 2016-07-29 1.600 0 +0
2016-08-01 2016-07-28 1.700 0 +0
2016-07-29 2016-07-27 1.740 0 +0
2016-07-28 2016-07-26 1.800 0 +0
2016-07-27 2016-07-25 1.920 0 +0
2016-07-26 2016-07-22 1.960 0 +0
2016-07-25 2016-07-21 2.020 0 +0
2016-07-22 2016-07-20 2.040 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.980 0 +0
2016-07-19 2016-07-15 2.000 0 +0
2016-07-18 2016-07-14 2.020 0 +0
2016-07-15 2016-07-13 2.040 0 +0
2016-07-14 2016-07-12 2.020 0 +0
2016-07-13 2016-07-11 2.020 0 +0
2016-07-12 2016-07-08 2.040 0 +0
2016-07-11 2016-07-07 2.060 0 +0
2016-07-08 2016-07-06 2.040 0 +0
2016-07-07 2016-07-05 2.080 0 +0
2016-07-06 2016-07-04 2.060 0 +0
2016-07-05 2016-06-30 2.100 0 +0
2016-07-04 2016-06-29 2.080 0 +0
2016-06-30 2016-06-28 1.980 0 +0
2016-06-29 2016-06-27 2.020 0 +0
2016-06-28 2016-06-24 2.040 0 +0
2016-06-27 2016-06-23 2.180 0 +0
2016-06-24 2016-06-22 2.140 0 +0
2016-06-23 2016-06-21 2.200 0 +0
2016-06-22 2016-06-20 2.220 0 +0
2016-06-21 2016-06-17 2.180 0 +0
2016-06-20 2016-06-16 2.200 0 +0
2016-06-17 2016-06-15 2.300 0 +0
2016-06-16 2016-06-14 2.200 0 +0
2016-06-15 2016-06-13 2.160 0 +0
2016-06-14 2016-06-10 2.300 0 +0
2016-06-13 2016-06-08 2.360 0 +0
2016-06-10 2016-06-07 2.320 0 +0
2016-06-08 2016-06-06 2.300 0 +0
2016-06-07 2016-06-03 2.360 0 +0
2016-06-06 2016-06-02 2.380 0 +0
2016-06-03 2016-06-01 2.420 0 +0
2016-06-02 2016-05-31 2.380 0 +0
2016-06-01 2016-05-30 2.260 0 +0
2016-05-31 2016-05-27 2.300 0 +0
2016-05-30 2016-05-26 2.280 0 +0
2016-05-27 2016-05-25 2.300 0 +0
2016-05-26 2016-05-24 2.260 0 +0
2016-05-25 2016-05-23 2.300 0 +0
2016-05-24 2016-05-20 2.300 0 +0
2016-05-23 2016-05-19 2.300 0 +0
2016-05-20 2016-05-18 2.380 0 +0
2016-05-19 2016-05-17 2.560 0 +0
2016-05-18 2016-05-16 2.500 0 +0
2016-05-17 2016-05-13 2.020 0 +0
2016-05-16 2016-05-12 2.020 0 +0
2016-05-13 2016-05-11 2.100 0 +0
2016-05-12 2016-05-10 2.160 0 +0
2016-05-11 2016-05-09 2.140 0 +0
2016-05-10 2016-05-06 2.200 0 +0
2016-05-09 2016-05-05 2.440 0 +0
2016-05-06 2016-05-04 2.500 0 +0
2016-05-05 2016-05-03 2.540 0 +0
2016-05-04 2016-04-29 2.520 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.600 0 +0
2016-04-27 2016-04-25 2.680 0 +0
2016-04-26 2016-04-22 2.660 0 +0
2016-04-25 2016-04-21 2.740 0 +0
2016-04-22 2016-04-20 2.660 0 +0
2016-04-21 2016-04-19 2.760 0 +0
2016-04-20 2016-04-18 2.800 0 -5,791,703
2016-04-19 2016-04-15 2.800 5,791,703 +64,000 0.76% 16,216,768
2016-04-18 2016-04-14 2.960 5,727,703 -61,500 0.75% 16,954,001
2016-04-15 2016-04-13 2.780 5,789,203 -16,000 0.76% 16,093,984
2016-04-14 2016-04-12 2.540 5,805,203 -53,000 0.76% 14,745,216
2016-04-12 2016-04-08 2.540 5,858,203 -22,000 0.77% 14,879,836
2016-04-11 2016-04-07 2.620 5,880,203 +37,500 0.77% 15,406,132
2016-04-08 2016-04-06 2.700 5,842,703 -55,000 0.77% 15,775,298
2016-04-07 2016-04-05 2.760 5,897,703 -500 0.78% 16,277,660
2016-04-06 2016-04-01 2.760 5,898,203 -5,000 0.78% 16,279,040
2016-04-05 2016-03-31 2.860 5,903,203 -1,000 0.78% 16,883,161
2016-03-31 2016-03-29 2.840 5,904,203 +7,500 0.78% 16,767,937
2016-03-30 2016-03-24 2.940 5,896,703 -34,500 0.78% 17,336,307
2016-03-29 2016-03-23 3.100 5,931,203 +77,500 0.78% 18,386,729
2016-03-24 2016-03-22 3.060 5,853,703 -9,000 0.77% 17,912,331
2016-03-23 2016-03-21 2.820 5,862,703 -17,000 0.77% 16,532,822
2016-03-21 2016-03-17 2.840 5,879,703 +20,000 0.77% 16,698,357
2016-03-18 2016-03-16 2.900 5,859,703 -14,000 0.77% 16,993,139
2016-03-16 2016-03-14 2.920 5,873,703 +38,000 0.77% 17,151,213
2016-03-15 2016-03-11 2.980 5,835,703 -39,000 0.77% 17,390,395
2016-03-14 2016-03-10 2.980 5,874,703 +11,500 0.77% 17,506,615
2016-03-11 2016-03-09 3.200 5,863,203 +58,500 0.77% 18,762,250
2016-03-10 2016-03-08 2.920 5,804,703 -2,000 0.76% 16,949,733
2016-03-09 2016-03-07 3.020 5,806,703 -5,500 0.76% 17,536,243
2016-03-08 2016-03-04 3.160 5,812,203 -25,000 0.76% 18,366,561
2016-03-07 2016-03-03 3.440 5,837,203 +6,500 0.77% 20,079,978
2016-03-04 2016-03-02 3.460 5,830,703 +1,014,500 0.77% 20,174,232
2016-03-03 2016-03-01 3.340 4,816,203 +2,500 0.63% 16,086,118
2016-03-02 2016-02-29 3.020 4,813,703 +259,500 0.63% 14,537,383
2016-03-01 2016-02-26 2.960 4,554,203 +360,000 0.60% 13,480,441
2016-02-29 2016-02-25 2.700 4,194,203 +449,000 0.55% 11,324,348
2016-02-26 2016-02-24 2.980 3,745,203 +171,500 0.49% 11,160,705
2016-02-25 2016-02-23 2.380 3,573,703 +100,500 0.47% 8,505,413
2016-02-24 2016-02-22 2.480 3,473,203 +951,500 0.46% 8,613,543
2016-02-23 2016-02-19 1.860 2,521,703 +25,000 0.33% 4,690,368
2016-02-22 2016-02-18 1.880 2,496,703 +50,000 0.33% 4,693,802
2016-02-16 2016-02-12 1.780 2,446,703 +3,000 0.32% 4,355,131
2016-02-15 2016-02-11 1.820 2,443,703 +45,000 0.32% 4,447,539
2016-02-12 2016-02-05 1.920 2,398,703 -38,000 0.32% 4,605,510
2016-02-11 2016-02-04 1.780 2,436,703 -10,000 0.32% 4,337,331
2016-02-05 2016-02-03 1.760 2,446,703 -71,000 0.32% 4,306,197
2016-02-03 2016-02-01 1.460 2,517,703 -40,000 0.33% 3,675,846
2016-02-02 2016-01-29 1.520 2,557,703 +10,000 0.34% 3,887,709
2016-02-01 2016-01-28 1.520 2,547,703 +2,500 0.33% 3,872,509
2016-01-29 2016-01-27 1.620 2,545,203 +50,000 0.33% 4,123,229
2016-01-28 2016-01-26 1.600 2,495,203 +25,000 0.33% 3,992,325
2016-01-27 2016-01-25 1.860 2,470,203 -14,500 0.32% 4,594,578
2016-01-22 2016-01-20 1.340 2,484,703 +15,000 0.33% 3,329,502
2016-01-21 2016-01-19 1.440 2,469,703 +1,000 0.32% 3,556,372
2016-01-19 2016-01-15 1.560 2,468,703 -5,000 0.32% 3,851,177
2016-01-18 2016-01-14 1.680 2,473,703 +41,500 0.33% 4,155,821
2016-01-15 2016-01-13 1.820 2,432,203 +20,000 0.32% 4,426,609
2016-01-14 2016-01-12 1.880 2,412,203 +12,500 0.32% 4,534,942
2016-01-13 2016-01-11 2.000 2,399,703 -15,000 0.32% 4,799,406
2016-01-12 2016-01-08 2.160 2,414,703 +3,000 0.32% 5,215,758
2016-01-11 2016-01-07 2.100 2,411,703 -31,000 0.32% 5,064,576
2016-01-06 2016-01-04 2.400 2,442,703 -9,500 0.32% 5,862,487
2016-01-05 2015-12-31 2.480 2,452,203 +6,000 0.32% 6,081,463
2016-01-04 2015-12-29 2.480 2,446,203 +30,000 0.32% 6,066,583
2015-12-30 2015-12-28 2.480 2,416,203 +30,000 0.32% 5,992,183
2015-12-29 2015-12-24 2.560 2,386,203 +52,500 0.31% 6,108,680
2015-12-28 2015-12-22 2.500 2,333,703 +5,000 0.31% 5,834,257
2015-12-23 2015-12-21 2.520 2,328,703 +12,000 0.31% 5,868,332
2015-12-21 2015-12-17 2.520 2,316,703 +8,500 0.30% 5,838,092
2015-12-18 2015-12-16 2.540 2,308,203 -5,000 0.30% 5,862,836
2015-12-15 2015-12-11 2.620 2,313,203 +25,000 0.30% 6,060,592
2015-12-14 2015-12-10 2.760 2,288,203 -22,500 0.30% 6,315,440
2015-12-11 2015-12-09 2.380 2,310,703 +64,500 0.30% 5,499,473
2015-12-10 2015-12-08 2.620 2,246,203 +42,000 0.30% 5,885,052
2015-12-09 2015-12-07 2.860 2,204,203 +10,000 0.29% 6,304,021
2015-12-08 2015-12-04 2.820 2,194,203 +5,000 0.29% 6,187,652
2015-12-04 2015-12-02 2.920 2,189,203 -2,500 0.29% 6,392,473
2015-12-03 2015-12-01 3.000 2,191,703 -27,500 0.29% 6,575,109
2015-12-02 2015-11-30 2.940 2,219,203 -96,000 0.29% 6,524,457
2015-11-30 2015-11-26 3.380 2,315,203 +68,500 0.30% 7,825,386
2015-11-27 2015-11-25 3.520 2,246,703 -10,000 0.30% 7,908,395
2015-11-26 2015-11-24 3.380 2,256,703 +47,500 0.30% 7,627,656
2015-11-25 2015-11-23 3.600 2,209,203 +15,500 0.29% 7,953,131
2015-11-24 2015-11-20 3.700 2,193,703 -10,000 0.29% 8,116,701
2015-11-23 2015-11-19 3.600 2,203,703 +47,000 0.29% 7,933,331
2015-11-19 2015-11-17 3.720 2,156,703 +14,500 0.28% 8,022,935
2015-11-18 2015-11-16 3.760 2,142,203 -2,500 0.28% 8,054,683
2015-11-17 2015-11-13 3.920 2,144,703 +50,000 0.28% 8,407,236
2015-11-16 2015-11-12 3.980 2,094,703 +25,000 0.28% 8,336,918
2015-11-13 2015-11-11 3.980 2,069,703 -7,000 0.27% 8,237,418
2015-11-12 2015-11-10 4.020 2,076,703 +2,500 0.27% 8,348,346
2015-11-11 2015-11-09 4.140 2,074,203 -1,000 0.27% 8,587,200
2015-11-10 2015-11-06 4.200 2,075,203 -500 0.27% 8,715,853
2015-11-09 2015-11-05 4.200 2,075,703 +5,000 0.27% 8,717,953
2015-11-04 2015-11-02 4.220 2,070,703 -40,000 0.27% 8,738,367
2015-11-03 2015-10-30 4.300 2,110,703 -2,500 0.28% 9,076,023
2015-11-02 2015-10-29 4.460 2,113,203 -3,500 0.28% 9,424,885
2015-10-30 2015-10-28 4.320 2,116,703 -5,000 0.28% 9,144,157
2015-10-29 2015-10-27 4.200 2,121,703 +2,500 0.28% 8,911,153
2015-10-28 2015-10-26 4.360 2,119,203 -19,000 0.28% 9,239,725
2015-10-27 2015-10-23 4.240 2,138,203 +25,000 0.28% 9,065,981
2015-10-26 2015-10-22 4.200 2,113,203 +8,500 0.28% 8,875,453
2015-10-23 2015-10-20 4.380 2,104,703 +35,500 0.28% 9,218,599
2015-10-20 2015-10-16 4.360 2,069,203 -6,500 0.27% 9,021,725
2015-10-19 2015-10-15 4.640 2,075,703 -3,500 0.27% 9,631,262
2015-10-16 2015-10-14 4.600 2,079,203 +19,500 0.27% 9,564,334
2015-10-15 2015-10-13 4.840 2,059,703 +105,500 0.27% 9,968,963
2015-10-14 2015-10-12 4.840 1,954,203 -55,000 0.26% 9,458,343
2015-10-13 2015-10-09 4.440 2,009,203 -2,000 0.26% 8,920,861
2015-10-12 2015-10-08 4.500 2,011,203 -15,000 0.26% 9,050,413
2015-10-09 2015-10-07 4.260 2,026,203 +22,000 0.27% 8,631,625
2015-10-08 2015-10-06 4.500 2,004,203 -22,000 0.26% 9,018,913
2015-10-07 2015-10-05 4.020 2,026,203 +5,000 0.27% 8,145,336
2015-10-05 2015-09-30 3.960 2,021,203 -14,000 0.27% 8,003,964
2015-10-02 2015-09-29 3.940 2,035,203 +44,500 0.27% 8,018,700
2015-09-30 2015-09-25 4.100 1,990,703 -20,000 0.26% 8,161,882
2015-09-29 2015-09-24 4.060 2,010,703 +8,500 0.26% 8,163,454
2015-09-25 2015-09-23 4.080 2,002,203 -6,000 0.26% 8,168,988
2015-09-24 2015-09-22 4.260 2,008,203 +10,000 0.26% 8,554,945
2015-09-23 2015-09-21 4.480 1,998,203 +8,000 0.26% 8,951,949
2015-09-22 2015-09-18 4.400 1,990,203 -5,000 0.26% 8,756,893
2015-09-21 2015-09-17 4.380 1,995,203 -70,000 0.26% 8,738,989
2015-09-17 2015-09-15 4.620 2,065,203 +68,500 0.27% 9,541,238
2015-09-16 2015-09-14 4.540 1,996,703 +27,000 0.26% 9,065,032
2015-09-15 2015-09-11 5.200 1,969,703 -1,000 0.26% 10,242,456
2015-09-14 2015-09-10 3.940 1,970,703 +17,500 0.26% 7,764,570
2015-09-11 2015-09-09 4.040 1,953,203 -22,500 0.26% 7,890,940
2015-09-10 2015-09-08 3.860 1,975,703 +3,500 0.26% 7,626,214
2015-09-09 2015-09-07 3.780 1,972,203 +4,000 0.26% 7,454,927
2015-09-08 2015-09-04 3.880 1,968,203 +14,000 0.26% 7,636,628
2015-09-07 2015-09-02 4.080 1,954,203 +5,000 0.26% 7,973,148
2015-09-04 2015-09-01 4.100 1,949,203 +5,500 0.26% 7,991,732
2015-09-02 2015-08-31 4.540 1,943,703 -14,000 0.26% 8,824,412
2015-09-01 2015-08-28 4.740 1,957,703 +15,000 0.26% 9,279,512
2015-08-31 2015-08-27 4.760 1,942,703 -10,500 0.26% 9,247,266
2015-08-27 2015-08-25 3.960 1,953,203 +11,000 0.26% 7,734,684
2015-08-26 2015-08-24 4.060 1,942,203 -2,000 0.26% 7,885,344
2015-08-25 2015-08-21 4.780 1,944,203 -12,500 0.26% 9,293,290
2015-08-24 2015-08-20 4.900 1,956,703 +4,000 0.26% 9,587,845
2015-08-21 2015-08-19 5.300 1,952,703 +2,000 0.26% 10,349,326
2015-08-20 2015-08-18 5.500 1,950,703 -3,500 0.26% 10,728,866
2015-08-19 2015-08-17 4.900 1,954,203 +12,500 0.26% 9,575,595
2015-08-18 2015-08-14 5.200 1,941,703 -4,500 0.26% 10,096,856
2015-08-14 2015-08-12 5.300 1,946,203 -62,500 0.26% 10,314,876
2015-08-13 2015-08-11 5.700 2,008,703 +2,000 0.26% 11,449,607
2015-08-12 2015-08-10 5.900 2,006,703 -36,500 0.26% 11,839,548
2015-08-11 2015-08-07 5.900 2,043,203 +32,500 0.27% 12,054,898
2015-08-10 2015-08-06 6.200 2,010,703 -27,500 0.26% 12,466,359
2015-08-07 2015-08-05 4.900 2,038,203 +45,500 0.27% 9,987,195
2015-08-06 2015-08-04 5.000 1,992,703 +212,000 0.26% 9,963,515
2015-08-05 2015-08-03 5.700 1,780,703 +103,000 0.23% 10,150,007
2015-08-04 2015-07-31 7.700 1,677,703 -12,500 0.22% 12,918,313
2015-08-03 2015-07-30 7.700 1,690,203 -20,000 0.22% 13,014,563
2015-07-31 2015-07-29 7.000 1,710,203 +5,000 0.22% 11,971,421
2015-07-30 2015-07-28 7.000 1,705,203 -10,000 0.22% 11,936,421
2015-07-29 2015-07-27 6.800 1,715,203 +5,000 0.23% 11,663,380
2015-07-28 2015-07-24 7.700 1,710,203 +1,500 0.23% 13,168,563
2015-07-24 2015-07-22 7.800 1,708,703 +15,500 0.23% 13,327,883
2015-07-23 2015-07-21 8.000 1,693,203 -17,500 0.22% 13,545,624
2015-07-22 2015-07-20 7.800 1,710,703 +71,500 0.23% 13,343,483
2015-07-21 2015-07-17 8.200 1,639,203 +13,500 0.22% 13,441,465
2015-07-20 2015-07-16 8.200 1,625,703 -1,000 0.21% 13,330,765
2015-07-17 2015-07-15 8.500 1,626,703 -26,000 0.21% 13,826,975
2015-07-16 2015-07-14 7.800 1,652,703 -55,000 0.22% 12,891,083
2015-07-15 2015-07-13 8.100 1,707,703 +97,000 0.22% 13,832,394
2015-07-14 2015-07-10 7.800 1,610,703 +10,500 0.21% 12,563,483
2015-07-13 2015-07-09 7.000 1,600,203 -27,500 0.21% 11,201,421
2015-07-10 2015-07-08 4.380 1,627,703 +46,500 0.21% 7,129,339
2015-07-09 2015-07-07 5.700 1,581,203 +55,500 0.21% 9,012,857
2015-07-08 2015-07-06 6.200 1,525,703 +106,000 0.20% 9,459,359
2015-07-07 2015-07-03 8.500 1,419,703 -8,500 0.19% 12,067,475
2015-07-06 2015-07-02 10.200 1,428,203 -5,000 0.19% 14,567,671
2015-07-03 2015-06-30 10.400 1,433,203 -8,000 0.19% 14,905,311
2015-07-02 2015-06-29 9.900 1,441,203 -47,500 0.19% 14,267,910
2015-06-30 2015-06-26 10.600 1,488,703 +17,500 0.20% 15,780,252
2015-06-29 2015-06-25 11.200 1,471,203 +50,000 0.19% 16,477,474
2015-06-26 2015-06-24 11.400 1,421,203 +17,000 0.19% 16,201,714
2015-06-25 2015-06-23 11.400 1,404,203 -89,000 0.18% 16,007,914
2015-06-24 2015-06-22 11.200 1,493,203 +43,000 0.20% 16,723,874
2015-06-23 2015-06-19 10.800 1,450,203 -70,000 0.19% 15,662,192
2015-06-22 2015-06-18 10.000 1,520,203 +93,000 0.20% 15,202,030
2015-06-19 2015-06-17 10.800 1,427,203 +7,000 0.19% 15,413,792
2015-06-18 2015-06-16 9.200 1,420,203 +69,500 0.19% 13,065,868
2015-06-17 2015-06-15 10.400 1,350,703 +55,500 0.18% 14,047,311
2015-06-16 2015-06-12 12.000 1,295,203 -23,500 0.17% 15,542,436
2015-06-15 2015-06-11 12.400 1,318,703 +27,000 0.17% 16,351,917
2015-06-12 2015-06-10 11.600 1,291,703 +176,500 0.17% 14,983,755
2015-06-11 2015-06-09 16.800 1,115,203 +45,333 0.15% 18,735,410
2015-06-10 2015-06-08 22.400 1,069,870 -41,000 0.14% 23,965,088
2015-06-09 2015-06-05 22.800 1,110,870 -500 0.15% 25,327,836
2015-06-08 2015-06-04 23.200 1,111,370 -29,000 0.15% 25,783,784
2015-06-05 2015-06-03 23.400 1,140,370 +5,500 0.15% 26,684,658
2015-06-04 2015-06-02 23.800 1,134,870 -69,500 0.15% 27,009,906
2015-06-03 2015-06-01 24.600 1,204,370 -39,000 0.16% 29,627,502
2015-06-02 2015-05-29 25.200 1,243,370 -39,000 0.16% 31,332,924
2015-06-01 2015-05-28 23.800 1,282,370 +92,500 0.17% 30,520,406
2015-05-29 2015-05-27 22.800 1,189,870 -79,500 0.16% 27,129,036
2015-05-28 2015-05-26 23.400 1,269,370 +43,500 0.17% 29,703,258
2015-05-27 2015-05-22 26.200 1,225,870 -11,500 0.16% 32,117,794
2015-05-26 2015-05-21 28.200 1,237,370 +176,500 0.16% 34,893,834
2015-05-22 2015-05-20 26.600 1,060,870 +11,000 0.14% 28,219,142
2015-05-21 2015-05-19 23.200 1,049,870 +23,500 0.14% 24,356,984
2015-05-20 2015-05-18 24.800 1,026,370 +13,500 0.14% 25,453,976
2015-05-19 2015-05-15 26.200 1,012,870 +2,000 0.13% 26,537,194
2015-05-18 2015-05-14 27.200 1,010,870 -14,500 0.13% 27,495,664
2015-05-15 2015-05-13 27.400 1,025,370 +500 0.14% 28,095,138
2015-05-14 2015-05-12 25.600 1,024,870 -50,000 0.14% 26,236,672
2015-05-13 2015-05-11 26.600 1,074,870 -12,000 0.14% 28,591,542
2015-05-12 2015-05-08 27.800 1,086,870 +13,500 0.14% 30,214,986
2015-05-11 2015-05-07 27.800 1,073,370 -3,500 0.14% 29,839,686
2015-05-08 2015-05-06 29.400 1,076,870 +25,500 0.14% 31,659,978
2015-05-07 2015-05-05 30.200 1,051,370 -49,500 0.14% 31,751,374
2015-05-06 2015-05-04 29.200 1,100,870 +38,000 0.15% 32,145,404
2015-05-05 2015-04-30 27.600 1,062,870 -83,500 0.14% 29,335,212
2015-05-04 2015-04-29 27.400 1,146,370 -15,000 0.15% 31,410,538
2015-04-30 2015-04-28 28.000 1,161,370 +4,000 0.15% 32,518,360
2015-04-29 2015-04-27 27.800 1,157,370 +167,000 0.15% 32,174,886
2015-04-28 2015-04-24 28.800 990,370 +124,901 0.13% 28,522,656
2015-04-27 2015-04-23 25.200 865,469 +18,500 0.11% 21,809,819
2015-04-24 2015-04-22 24.200 846,969 -30,500 0.11% 20,496,650
2015-04-23 2015-04-21 28.000 877,469 +78,000 0.12% 24,569,132
2015-04-22 2015-04-20 27.000 799,469 +29,500 0.11% 21,585,663
2015-04-21 2015-04-17 24.200 769,969 +14,500 0.10% 18,633,250
2015-04-20 2015-04-16 23.200 755,469 +24,500 0.10% 17,526,881
2015-04-17 2015-04-15 19.800 730,969 +16,000 0.10% 14,473,186
2015-04-16 2015-04-14 19.200 714,969 +12,300 0.09% 13,727,405
2015-04-15 2015-04-13 19.600 702,669 -97,000 0.09% 13,772,312
2015-04-14 2015-04-10 17.400 799,669 +78,967 0.11% 13,914,241
2015-04-13 2015-04-09 16.400 720,702 +5,000 0.10% 11,819,513
2015-04-10 2015-04-08 14.800 715,702 +22,000 0.11% 10,592,390
2015-04-09 2015-04-02 13.600 693,702 -12,033 0.11% 9,434,347
2015-04-08 2015-04-01 13.600 705,735 +10,500 0.11% 9,597,996
2015-04-02 2015-03-31 13.800 695,235 -15,065 0.11% 9,594,243
2015-04-01 2015-03-30 12.400 710,300 +93,500 0.11% 8,807,720
2015-03-31 2015-03-27 11.200 616,800 +10,500 0.09% 6,908,160
2015-03-30 2015-03-26 10.800 606,300 +13,000 0.09% 6,548,040
2015-03-27 2015-03-25 11.000 593,300 +3,000 0.09% 6,526,300
2015-03-26 2015-03-24 11.400 590,300 +27,334 0.09% 6,729,420
2015-03-25 2015-03-23 11.000 562,966 +60,000 0.09% 6,192,626
2015-03-24 2015-03-20 12.200 502,966 -3,359 0.08% 6,136,185
2015-03-23 2015-03-19 12.000 506,325 -16,000 0.08% 6,075,900
2015-03-20 2015-03-18 12.200 522,325 +139,000 0.08% 6,372,365
2015-03-19 2015-03-17 11.600 383,325 +20,000 0.06% 4,446,570
2015-03-18 2015-03-16 11.600 363,325 +81,500 0.06% 4,214,570
2015-03-17 2015-03-13 11.800 281,825 -81,500 0.04% 3,325,535
2015-03-16 2015-03-12 11.400 363,325 -40,000 0.06% 4,141,905
2015-03-13 2015-03-11 10.400 403,325 +56,500 0.06% 4,194,580
2015-03-12 2015-03-10 8.200 346,825 +6,000 0.05% 2,843,965
2015-03-11 2015-03-09 8.300 340,825 +11,000 0.05% 2,828,847
2015-02-26 2015-02-24 6.100 329,825 -20 0.05% 2,011,932
2015-02-16 2015-02-12 6.100 329,845 +30,500 0.05% 2,012,054
2015-02-13 2015-02-11 5.500 299,345 +2,500 0.05% 1,646,397
2015-02-12 2015-02-10 5.300 296,845 -41,000 0.05% 1,573,278
2015-02-11 2015-02-09 5.600 337,845 +19,000 0.05% 1,891,932
2015-02-10 2015-02-06 5.000 318,845 +5,000 0.05% 1,594,225
2015-02-09 2015-02-05 4.700 313,845 -2,500 0.05% 1,475,071
2015-02-06 2015-02-04 5.000 316,345 -22,000 0.05% 1,581,725
2015-02-05 2015-02-03 5.300 338,345 -38,500 0.05% 1,793,228
2015-02-04 2015-02-02 4.980 376,845 -59,000 0.06% 1,876,688
2015-02-03 2015-01-30 4.700 435,845 -5,000 0.07% 2,048,471
2015-02-02 2015-01-29 4.500 440,845 -17,500 0.07% 1,983,802
2015-01-30 2015-01-28 4.620 458,345 -197,000 0.07% 2,117,554
2015-01-28 2015-01-26 4.180 655,345 +10,000 0.10% 2,739,342
2015-01-27 2015-01-23 4.280 645,345 +29,000 0.10% 2,762,077
2015-01-26 2015-01-22 3.780 616,345 +14,500 0.10% 2,329,784
2015-01-23 2015-01-21 3.740 601,845 -20,000 0.09% 2,250,900
2015-01-22 2015-01-20 3.560 621,845 -7,000 0.10% 2,213,768
2015-01-19 2015-01-15 3.760 628,845 -5,000 0.10% 2,364,457
2015-01-15 2015-01-13 3.760 633,845 +5,000 0.10% 2,383,257
2015-01-13 2015-01-09 3.840 628,845 -3,000 0.10% 2,414,765
2015-01-08 2015-01-06 4.060 631,845 -1,000 0.10% 2,565,291
2015-01-07 2015-01-05 3.960 632,845 +4,500 0.10% 2,506,066
2015-01-06 2015-01-02 4.000 628,345 +6,500 0.10% 2,513,380
2015-01-05 2014-12-31 4.660 621,845 -5,000 0.10% 2,897,798
2014-12-30 2014-12-24 4.240 626,845 +10,000 0.10% 2,657,823
2014-12-29 2014-12-22 4.180 616,845 -46,000 0.10% 2,578,412
2014-12-23 2014-12-19 3.900 662,845 -58,500 0.10% 2,585,095
2014-12-17 2014-12-15 3.460 721,345 -3,500 0.11% 2,495,854
2014-12-15 2014-12-11 3.560 724,845 -35,000 0.11% 2,580,448
2014-12-11 2014-12-09 3.540 759,845 +15,500 0.12% 2,689,851
2014-12-10 2014-12-08 3.640 744,345 +6,000 0.12% 2,709,416
2014-12-08 2014-12-04 3.640 738,345 -12,500 0.12% 2,687,576
2014-12-05 2014-12-03 3.420 750,845 +8,000 0.12% 2,567,890
2014-12-04 2014-12-02 3.400 742,845 +12,500 0.12% 2,525,673
2014-12-03 2014-12-01 3.400 730,345 +40,000 0.11% 2,483,173
2014-12-02 2014-11-28 3.480 690,345 -77,500 0.11% 2,402,401
2014-12-01 2014-11-27 3.360 767,845 +103,000 0.12% 2,579,959
2014-11-28 2014-11-26 3.460 664,845 +9,000 0.10% 2,300,364
2014-11-26 2014-11-24 2.900 655,845 +5,000 0.10% 1,901,950
2014-11-25 2014-11-21 2.860 650,845 -11,000 0.10% 1,861,417
2014-11-19 2014-11-17 2.980 661,845 +4,000 0.10% 1,972,298
2014-11-14 2014-11-12 2.980 657,845 -5,000 0.10% 1,960,378
2014-11-13 2014-11-11 3.000 662,845 -10,000 0.10% 1,988,535
2014-11-11 2014-11-07 3.080 672,845 +14,000 0.10% 2,072,363
2014-11-10 2014-11-06 3.080 658,845 -2,000 0.10% 2,029,243
2014-11-07 2014-11-05 3.040 660,845 -1,000 0.10% 2,008,969
2014-11-06 2014-11-04 3.080 661,845 -13,000 0.10% 2,038,483
2014-11-05 2014-11-03 3.160 674,845 +5,000 0.11% 2,132,510
2014-11-04 2014-10-31 3.320 669,845 -2,000 0.10% 2,223,885
2014-11-03 2014-10-30 3.180 671,845 -3,000 0.10% 2,136,467
2014-10-31 2014-10-29 3.120 674,845 -3,000 0.11% 2,105,516
2014-10-30 2014-10-28 3.100 677,845 -1,000 0.11% 2,101,319
2014-10-28 2014-10-24 3.160 678,845 +2,000 0.11% 2,145,150
2014-10-27 2014-10-23 3.240 676,845 +20,000 0.11% 2,192,978
2014-10-24 2014-10-22 3.400 656,845 -17,500 0.10% 2,233,273
2014-10-23 2014-10-21 2.900 674,345 +10,000 0.11% 1,955,600
2014-10-22 2014-10-20 3.000 664,345 +10,000 0.10% 1,993,035
2014-10-21 2014-10-17 3.240 654,345 -1,000 0.10% 2,120,078
2014-10-20 2014-10-16 3.200 655,345 +17,500 0.10% 2,097,104
2014-10-17 2014-10-15 3.380 637,845 +21,934 0.10% 2,155,916
2014-10-16 2014-10-14 3.460 615,911 +52,500 0.10% 2,131,052
2014-10-15 2014-10-13 4.060 563,411 +27,500 0.09% 2,287,449
2014-10-14 2014-10-10 4.020 535,911 +132,500 0.08% 2,154,362
2014-10-13 2014-10-09 4.400 403,411 +4,000 0.06% 1,775,008
2014-10-10 2014-10-08 3.260 399,411 -96,000 0.06% 1,302,080
2014-10-07 2014-10-03 2.440 495,411 +42,000 0.08% 1,208,803
2014-10-03 2014-09-29 2.800 453,411 +500 0.07% 1,269,551
2014-09-30 2014-09-26 3.080 452,911 -10,500 0.07% 1,394,966
2014-09-29 2014-09-25 3.160 463,411 -6,500 0.07% 1,464,379
2014-09-26 2014-09-24 3.000 469,911 +22,500 0.07% 1,409,733
2014-09-25 2014-09-23 3.060 447,411 -12,000 0.07% 1,369,078
2014-09-24 2014-09-22 3.100 459,411 +65,000 0.07% 1,424,174
2014-09-23 2014-09-19 2.860 394,411 +96,000 0.06% 1,128,015
2014-09-22 2014-09-18 2.960 298,411 +6,500 0.05% 883,297
2014-09-19 2014-09-17 3.060 291,911 +50,000 0.05% 893,248
2014-09-18 2014-09-16 3.380 241,911 +24,500 0.04% 817,659
2014-09-17 2014-09-15 3.740 217,411 -2,000 0.03% 813,117
2014-09-16 2014-09-12 3.800 219,411 +25,000 0.03% 833,762
2014-09-15 2014-09-11 3.920 194,411 +9,500 0.03% 762,091
2014-09-12 2014-09-10 4.140 184,911 -2,000 0.03% 765,532
2014-09-11 2014-09-08 4.060 186,911 -18,000 0.03% 758,859
2014-09-10 2014-09-05 3.780 204,911 +8,500 0.03% 774,564
2014-09-08 2014-09-04 3.820 196,411 -296,000 0.03% 750,290
2014-09-05 2014-09-03 3.860 492,411 -19,500 0.08% 1,900,706
2014-09-04 2014-09-02 3.980 511,911 +63,500 0.08% 2,037,406
2014-09-03 2014-09-01 4.640 448,411 +23,000 0.07% 2,080,627
2014-09-02 2014-08-29 5.200 425,411 +5,000 0.07% 2,212,137
2014-09-01 2014-08-28 5.400 420,411 +500 0.07% 2,270,219
2014-08-27 2014-08-25 5.500 419,911 +5,000 0.07% 2,309,510
2014-08-21 2014-08-19 5.200 414,911 -28,000 0.06% 2,157,537
2014-08-20 2014-08-18 5.200 442,911 +28,000 0.07% 2,303,137
2014-08-19 2014-08-15 5.900 414,911 -1,000 0.06% 2,447,975
2014-08-15 2014-08-13 6.100 415,911 -16,500 0.06% 2,537,057
2014-08-14 2014-08-12 5.900 432,411 -6,500 0.07% 2,551,225
2014-08-13 2014-08-11 5.300 438,911 +40,500 0.07% 2,326,228
2014-08-12 2014-08-08 8.400 398,411 -500 0.06% 3,346,652
2014-08-11 2014-08-07 8.400 398,911 +20,000 0.06% 3,350,852
2014-08-08 2014-08-06 8.400 378,911 -5,000 0.06% 3,182,852
2014-08-07 2014-08-05 8.300 383,911 +5,000 0.06% 3,186,461
2014-08-04 2014-07-31 8.700 378,911 +4,000 0.06% 3,296,526
2014-08-01 2014-07-30 8.300 374,911 -1,000 0.06% 3,111,761
2014-07-31 2014-07-29 8.100 375,911 -3,000 0.06% 3,044,879
2014-07-28 2014-07-24 8.100 378,911 +5,000 0.06% 3,069,179
2014-07-25 2014-07-23 8.600 373,911 -1,500 0.06% 3,215,635
2014-07-23 2014-07-21 8.100 375,411 -3,000 0.06% 3,040,829
2014-07-21 2014-07-17 7.800 378,411 -2,000 0.06% 2,951,606
2014-07-18 2014-07-16 7.500 380,411 -2,000 0.06% 2,853,082
2014-07-15 2014-07-11 7.600 382,411 -1,500 0.06% 2,906,324
2014-07-14 2014-07-10 7.700 383,911 +3,000 0.06% 2,956,115
2014-07-11 2014-07-09 8.100 380,911 +5,000 0.06% 3,085,379
2014-07-09 2014-07-07 8.100 375,911 +3,000 0.06% 3,044,879
2014-07-08 2014-07-04 7.900 372,911 -2,500 0.06% 2,945,997
2014-07-07 2014-07-03 8.200 375,411 +1,500 0.06% 3,078,370
2014-07-04 2014-07-02 8.200 373,911 +500 0.06% 3,066,070
2014-07-03 2014-06-30 8.700 373,411 -3,500 0.06% 3,248,676
2014-07-02 2014-06-27 7.300 376,911 +1,500 0.06% 2,751,450
2014-06-30 2014-06-26 7.400 375,411 -500 0.06% 2,778,041
2014-06-27 2014-06-25 7.200 375,911 -500 0.06% 2,706,559
2014-06-26 2014-06-24 7.700 376,411 +500 0.06% 2,898,365
2014-06-25 2014-06-23 7.500 375,911 +6,000 0.06% 2,819,332
2014-06-23 2014-06-19 9.100 369,911 +2,500 0.06% 3,366,190
2014-06-20 2014-06-18 9.100 367,411 -1,000 0.06% 3,343,440
2014-06-19 2014-06-17 9.200 368,411 +1,500 0.06% 3,389,381
2014-06-18 2014-06-16 9.000 366,911 -1,000 0.06% 3,302,199
2014-06-17 2014-06-13 9.300 367,911 -500 0.06% 3,421,572
2014-06-16 2014-06-12 9.100 368,411 -500 0.06% 3,352,540
2014-06-13 2014-06-11 8.600 368,911 +3,000 0.06% 3,172,635
2014-06-11 2014-06-09 8.800 365,911 -500 0.06% 3,220,017
2014-06-06 2014-06-04 8.500 366,411 -6,000 0.06% 3,114,493
2014-06-05 2014-06-03 8.600 372,411 +5,500 0.06% 3,202,735
2014-06-04 2014-05-30 8.400 366,911 -2,000 0.06% 3,082,052
2014-06-03 2014-05-29 8.200 368,911 -18,000 0.06% 3,025,070
2014-05-30 2014-05-28 8.100 386,911 +5,000 0.06% 3,133,979
2014-05-29 2014-05-27 8.000 381,911 -1,000 0.06% 3,055,288
2014-05-28 2014-05-26 7.800 382,911 -11,500 0.06% 2,986,706
2014-05-27 2014-05-23 7.400 394,411 -1,000 0.06% 2,918,641
2014-05-26 2014-05-22 6.500 395,411 +96,000 0.06% 2,570,171
2014-05-23 2014-05-21 6.400 299,411 -6,500 0.05% 1,916,230
2014-05-22 2014-05-20 5.300 305,911 -10,000 0.05% 1,621,328
2014-05-16 2014-05-14 5.100 315,911 +4,500 0.05% 1,611,146
2014-05-15 2014-05-13 4.820 311,411 -2,000 0.05% 1,501,001
2014-05-14 2014-05-12 4.900 313,411 -10,500 0.05% 1,535,714
2014-05-13 2014-05-09 4.420 323,911 +9,000 0.05% 1,431,687
2014-05-12 2014-05-08 4.440 314,911 +7,500 0.05% 1,398,205
2014-05-09 2014-05-07 4.600 307,411 +5,500 0.05% 1,414,091
2014-05-08 2014-05-05 4.980 301,911 +1,000 0.05% 1,503,517
2014-05-07 2014-05-02 5.600 300,911 +2,000 0.05% 1,685,102
2014-05-05 2014-04-30 6.200 298,911 -81,000 0.05% 1,853,248
2014-04-30 2014-04-28 4.240 379,911 -2,000 0.06% 1,610,823
2014-04-29 2014-04-25 4.520 381,911 -1,000 0.06% 1,726,238
2014-04-28 2014-04-24 4.740 382,911 +1,000 0.06% 1,814,998
2014-04-23 2014-04-17 4.200 381,911 -3,000 0.10% 1,604,026
2014-04-22 2014-04-16 4.400 384,911 -20 0.10% 1,693,608
2014-04-10 2014-04-08 4.700 384,931 +1,000 0.10% 1,809,176
2014-04-04 2014-04-02 5.400 383,931 +5,500 0.10% 2,073,227
2014-04-02 2014-03-31 6.300 378,431 +500 0.10% 2,384,115
2014-04-01 2014-03-28 5.800 377,931 -5,000 0.10% 2,192,000
2014-03-27 2014-03-25 5.900 382,931 +500 0.11% 2,259,293
2014-03-26 2014-03-24 6.100 382,431 +30,000 0.11% 2,332,829
2014-03-25 2014-03-21 6.300 352,431 +52,000 0.10% 2,220,315
2014-03-21 2014-03-19 6.200 300,431 -9,000 0.08% 1,862,672
2014-03-18 2014-03-14 5.900 309,431 +6,500 0.09% 1,825,643
2014-03-17 2014-03-13 6.400 302,931 +13,500 0.08% 1,938,758
2014-03-14 2014-03-12 7.000 289,431 +5,000 0.08% 2,026,017
2014-03-11 2014-03-07 7.900 284,431 -20,000 0.08% 2,247,005
2014-03-10 2014-03-06 8.000 304,431 -12,500 0.08% 2,435,448
2014-03-07 2014-03-05 8.000 316,931 -9,500 0.09% 2,535,448
2014-03-06 2014-03-04 7.700 326,431 +5,000 0.09% 2,513,519
2014-03-05 2014-03-03 8.400 321,431 +5,500 0.09% 2,700,020
2014-03-04 2014-02-28 9.100 315,931 -5,000 0.09% 2,874,972
2014-03-03 2014-02-27 8.100 320,931 +15,000 0.09% 2,599,541
2014-02-28 2014-02-26 8.000 305,931 +500 0.08% 2,447,448
2014-02-27 2014-02-25 7.900 305,431 +1,000 0.08% 2,412,905
2014-02-26 2014-02-24 8.700 304,431 +2,500 0.08% 2,648,550
2014-02-25 2014-02-21 8.700 301,931 +1,500 0.08% 2,626,800
2014-02-21 2014-02-19 9.000 300,431 -5,500 0.08% 2,703,879
2014-02-19 2014-02-17 9.800 305,931 -8,000 0.09% 2,998,124
2014-02-18 2014-02-14 8.700 313,931 +1,000 0.09% 2,731,200
2014-02-17 2014-02-13 8.800 312,931 +2,500 0.09% 2,753,793
2014-02-14 2014-02-12 9.000 310,431 +5,000 0.09% 2,793,879
2014-02-12 2014-02-10 9.800 305,431 -12,500 0.09% 2,993,224
2014-02-11 2014-02-07 10.000 317,931 -5,000 0.09% 3,179,310
2014-02-10 2014-02-06 10.000 322,931 +5,000 0.09% 3,229,310
2014-02-07 2014-02-05 10.200 317,931 +15,000 0.09% 3,242,896
2014-01-29 2014-01-27 9.300 302,931 +90,000 0.08% 2,817,258
2014-01-28 2014-01-24 9.400 212,931 -9,500 0.06% 2,001,551
2014-01-27 2014-01-23 8.100 222,431 +1,500 0.06% 1,801,691
2014-01-24 2014-01-22 8.600 220,931 +5,000 0.06% 1,900,007
2014-01-22 2014-01-20 8.600 215,931 -2,500 0.06% 1,857,007
2014-01-21 2014-01-17 9.000 218,431 -5,000 0.06% 1,965,879
2014-01-16 2014-01-14 8.900 223,431 -1,000 0.06% 1,988,536
2014-01-15 2014-01-13 9.400 224,431 -11,000 0.06% 2,109,651
2014-01-14 2014-01-10 7.000 235,431 +5,000 0.07% 1,648,017
2014-01-13 2014-01-09 9.500 230,431 -7,000 0.06% 2,189,094
2014-01-09 2014-01-07 10.800 237,431 +54,000 0.07% 2,564,255
2014-01-08 2014-01-06 12.400 183,431 +183,431 0.05% 2,274,544
2014-01-07 2014-01-03 13.000 0 -12,610
2013-12-20 2013-12-18 5.960 12,610 -113,488 0.00% 75,156
2013-12-18 2013-12-16 6.440 126,098 -10,000 0.06% 812,071
2013-12-16 2013-12-12 6.400 136,098 -10,000 0.06% 871,027
2013-12-12 2013-12-10 6.780 146,098 -10,000 0.07% 990,544
2013-12-11 2013-12-09 6.560 156,098 +9,067 0.07% 1,024,003
2013-12-10 2013-12-06 7.020 147,031 -10,000 0.07% 1,032,158
2013-12-09 2013-12-05 7.040 157,031 -10,000 0.07% 1,105,498
2013-12-06 2013-12-04 7.000 167,031 -10,000 0.08% 1,169,217
2013-12-05 2013-12-03 7.100 177,031 -40,000 0.08% 1,256,920
2013-12-03 2013-11-29 7.320 217,031 -10,000 0.10% 1,588,667
2013-11-29 2013-11-27 7.400 227,031 +10,000 0.10% 1,680,029
2013-11-28 2013-11-26 6.940 217,031 -10,000 0.23% 1,506,195
2013-11-25 2013-11-21 7.300 227,031 -10,000 0.24% 1,657,326
2013-11-14 2013-11-12 7.520 237,031 +25,000 0.25% 1,782,473
2013-11-13 2013-11-11 7.720 212,031 -38,333 0.23% 1,636,879
2013-11-12 2013-11-08 7.220 250,364 -50,300 0.27% 1,807,628
2013-11-11 2013-11-07 5.440 300,664 -20,000 0.32% 1,635,612
2013-11-07 2013-11-05 4.420 320,664 -20,000 0.34% 1,417,335
2013-11-06 2013-11-04 4.300 340,664 +10,000 0.36% 1,464,855
2013-11-05 2013-11-01 4.140 330,664 -35,000 0.35% 1,368,949
2013-11-04 2013-10-31 4.020 365,664 -11,666 0.39% 1,469,969
2013-11-01 2013-10-30 3.720 377,330 +60,000 0.40% 1,403,668
2013-10-31 2013-10-29 3.880 317,330 -60,000 0.34% 1,231,240
2013-10-30 2013-10-28 4.300 377,330 -10,000 0.40% 1,622,519
2013-10-29 2013-10-25 4.380 387,330 -95,399 0.41% 1,696,505
2013-10-28 2013-10-24 3.820 482,729 -30,000 0.51% 1,844,025
2013-10-25 2013-10-23 2.820 512,729 -40,000 0.55% 1,445,896
2013-10-24 2013-10-22 2.480 552,729 -20,000 0.59% 1,370,768
2013-10-23 2013-10-21 2.380 572,729 -40,000 0.61% 1,363,095
2013-10-22 2013-10-18 2.240 612,729 -52,415 0.65% 1,372,513
2013-10-21 2013-10-17 1.560 665,144 +10,000 0.71% 1,037,625
2013-10-16 2013-10-11 1.360 655,144 -20,000 0.70% 890,996
2013-10-15 2013-10-10 1.040 675,144 -20,000 0.72% 702,150
2013-09-30 2013-09-26 0.720 695,144 +20,000 0.74% 500,504
2013-09-12 2013-09-10 0.640 675,144 -30,000 0.72% 432,092
2013-09-11 2013-09-09 0.680 705,144 -50,000 0.75% 479,498
2013-09-10 2013-09-06 0.690 755,144 +40,000 0.80% 521,049
2013-09-06 2013-09-04 0.580 715,144 +87 0.76% 414,784
2013-09-05 2013-09-03 0.560 715,057 +10,000 0.76% 400,432
2013-09-03 2013-08-30 0.560 705,057 +30,000 0.75% 394,832
2013-08-28 2013-08-26 0.630 675,057 +50,000 0.72% 425,286
2013-08-27 2013-08-23 0.700 625,057 +50,000 0.67% 437,540
2013-08-26 2013-08-22 0.790 575,057 +90,000 0.61% 454,295
2013-06-24 2013-06-20 0.590 485,057 -30,000 0.52% 286,184
2013-01-30 2013-01-28 0.412 515,057 -20,000 0.55% 212,203
2012-11-06 2012-11-02 0.490 535,057 -10,000 0.57% 262,178
2012-10-31 2012-10-29 0.500 545,057 -20,000 0.58% 272,529
2012-09-27 2012-09-25 0.400 565,057 +20,000 0.60% 226,023
2012-09-21 2012-09-19 0.484 545,057 +119,999 0.58% 263,808
2012-07-24 2012-07-20 0.438 425,058 +150,000 0.54% 186,175
2012-06-27 2012-06-25 0.438 275,058 -10,000 0.35% 120,475
2012-06-20 2012-06-18 0.414 285,058 +30,000 0.36% 118,014
2012-06-12 2012-06-08 0.434 255,058 +10,000 0.33% 110,695
2012-05-02 2012-04-27 0.580 245,058 +2,400 0.31% 142,134
2012-04-27 2012-04-25 0.560 242,658 -20,000 0.31% 135,888
2012-04-23 2012-04-19 0.670 262,658 +20,000 0.34% 175,981
2012-03-20 2012-03-16 0.640 242,658 -10,000 0.31% 155,301
2012-03-01 2012-02-28 0.600 252,658 +10,000 0.32% 151,595
2012-02-17 2012-02-15 0.840 242,658 +20,000 0.31% 203,833
2012-02-02 2012-01-31 0.980 222,658 +40,000 0.28% 218,205
2012-02-01 2012-01-30 0.970 182,658 -10,000 0.23% 177,178
2011-11-21 2011-11-17 0.600 192,658 -20,000 0.29% 115,595
2011-11-15 2011-11-11 0.640 212,658 -30,000 0.33% 136,101
2011-11-11 2011-11-09 0.660 242,658 +10,000 0.37% 160,154
2011-11-10 2011-11-08 0.740 232,658 +40,000 0.36% 172,167
2011-10-10 2011-10-06 0.360 192,658 -2,466 0.29% 69,357
2011-09-30 2011-09-27 0.410 195,124 -5,783,599 0.30% 80,001
2011-09-16 2011-09-14 0.600 5,978,723 +5,779,432 9.15% 3,587,234
2011-09-14 2011-09-09 0.660 199,291 +30 0.31% 131,532
2011-08-29 2011-08-25 0.720 199,261 +4,200 0.31% 143,468
2011-08-24 2011-08-22 1.020 195,061 -23,200 0.30% 198,962
2011-08-23 2011-08-19 1.080 218,261 -66,000 0.33% 235,722
2011-08-09 2011-08-05 1.260 284,261 +8,200 0.44% 358,169
2011-08-05 2011-08-03 1.260 276,061 -1,600 0.42% 347,837
2011-07-28 2011-07-26 1.320 277,661 +867 0.43% 366,513
2011-07-26 2011-07-22 1.260 276,794 -3,333 0.42% 348,760
2011-07-25 2011-07-21 1.200 280,127 -4,667 0.43% 336,152
2011-07-22 2011-07-20 1.200 284,794 +3,000 0.44% 341,753
2011-07-21 2011-07-19 1.200 281,794 +28,667 0.43% 338,153
2011-07-20 2011-07-18 1.260 253,127 -800 0.39% 318,940
2011-07-19 2011-07-15 1.080 253,927 -51,267 0.39% 274,241
2011-07-18 2011-07-14 1.080 305,194 +49,400 0.47% 329,610
2011-07-15 2011-07-13 1.140 255,794 -5,600 0.39% 291,605
2011-07-13 2011-07-11 1.140 261,394 -19,867 0.40% 297,989
2011-07-12 2011-07-08 1.380 281,261 -1,600 0.43% 388,140
2011-07-07 2011-07-05 1.380 282,861 -466 0.43% 390,348
2011-07-05 2011-06-30 1.200 283,327 +4,066 0.43% 339,992
2011-06-30 2011-06-28 1.200 279,261 +8,734 0.43% 335,113
2011-06-28 2011-06-24 1.320 270,527 -467 0.41% 357,096
2011-06-24 2011-06-22 1.320 270,994 +467 0.41% 357,712
2011-06-22 2011-06-20 1.320 270,527 -12,600 0.50% 357,096
2011-06-21 2011-06-17 1.320 283,127 +466 0.52% 373,728
2011-06-20 2011-06-16 1.500 282,661 -8,000 0.52% 423,992
2011-06-17 2011-06-15 1.560 290,661 +67 0.53% 453,431
2011-06-16 2011-06-14 1.620 290,594 -533 0.53% 470,762
2011-06-14 2011-06-10 1.680 291,127 +333 0.53% 489,093
2011-06-13 2011-06-09 1.680 290,794 +533 0.53% 488,534
2011-06-10 2011-06-08 1.620 290,261 +12,800 0.53% 470,223
2011-06-09 2011-06-07 1.680 277,461 +7,000 0.51% 466,134
2011-06-07 2011-06-02 2.220 270,461 +19,867 0.50% 600,423
2011-06-03 2011-06-01 2.400 250,594 -8,000 0.46% 601,426
2011-06-02 2011-05-31 2.400 258,594 -1,667 0.48% 620,626
2011-06-01 2011-05-30 2.280 260,261 +7,000 0.48% 593,395
2011-05-31 2011-05-27 2.460 253,261 +3,000 0.47% 623,022
2011-05-30 2011-05-26 2.580 250,261 +17,200 0.46% 645,673
2011-05-27 2011-05-25 2.760 233,061 -266 0.43% 643,248
2011-05-26 2011-05-24 2.760 233,327 -2,934 0.43% 643,983
2011-05-25 2011-05-23 2.580 236,261 -12,400 0.43% 609,553
2011-05-23 2011-05-19 2.520 248,661 +12,134 0.46% 626,626
2011-05-20 2011-05-18 2.460 236,527 -2,800 0.43% 581,856
2011-05-19 2011-05-17 2.400 239,327 +3,800 0.44% 574,385
2011-05-18 2011-05-16 2.820 235,527 +3,333 0.43% 664,186
2011-05-17 2011-05-13 3.000 232,194 +8,000 0.43% 696,582
2011-05-16 2011-05-12 2.940 224,194 +10,467 0.41% 659,130
2011-05-13 2011-05-11 3.120 213,727 +666 0.39% 666,828
2011-05-12 2011-05-09 3.180 213,061 -30,000 0.39% 677,534
2011-05-11 2011-05-06 3.360 243,061 +12,667 0.45% 816,685
2011-05-09 2011-05-05 3.420 230,394 +7,333 0.42% 787,947
2011-05-06 2011-05-04 3.540 223,061 +29,667 0.41% 789,636
2011-05-05 2011-05-03 3.720 193,394 -2,467 0.42% 719,426
2011-05-04 2011-04-29 3.540 195,861 +12,667 0.43% 693,348
2011-05-03 2011-04-28 3.840 183,194 +10,000 0.40% 703,465
2011-04-29 2011-04-27 3.840 173,194 +4,000 0.38% 665,065
2011-04-28 2011-04-26 4.020 169,194 -8,000 0.37% 680,160
2011-04-27 2011-04-21 4.560 177,194 -10,133 0.39% 808,005
2011-04-20 2011-04-18 4.020 187,327 -8,334 0.41% 753,055
2011-04-19 2011-04-15 3.900 195,661 +8,334 0.43% 763,078
2011-04-14 2011-04-12 3.780 187,327 -8,334 0.41% 708,096
2011-04-13 2011-04-11 3.780 195,661 +1,667 0.43% 739,599
2011-04-06 2011-04-01 3.840 193,994 +2,667 0.43% 744,937
2011-03-24 2011-03-22 3.480 191,327 +1,666 0.42% 665,818
2011-03-17 2011-03-15 3.420 189,661 -200 0.42% 648,641
2011-03-16 2011-03-14 3.600 189,861 +8,334 0.42% 683,500
2011-03-11 2011-03-09 3.840 181,527 -2,800 0.40% 697,064
2011-03-10 2011-03-08 4.140 184,327 -4,334 0.40% 763,114
2011-03-09 2011-03-07 4.200 188,661 +5,467 0.41% 792,376
2011-03-08 2011-03-04 3.780 183,194 +1,667 0.40% 692,473
2011-03-07 2011-03-03 3.420 181,527 -2,667 0.40% 620,822
2011-03-04 2011-03-02 3.360 184,194 +2,667 0.40% 618,892
2011-03-03 2011-03-01 3.600 181,527 -9,000 0.40% 653,497
2011-02-25 2011-02-23 4.140 190,527 -2,000 0.42% 788,782
2011-02-22 2011-02-18 4.260 192,527 +2,000 0.42% 820,165
2011-02-21 2011-02-17 4.260 190,527 +666 0.42% 811,645
2011-02-17 2011-02-15 4.440 189,861 -6,666 0.42% 842,983
2011-02-15 2011-02-11 4.380 196,527 -534 0.43% 860,788
2011-02-14 2011-02-10 4.740 197,061 +334 0.43% 934,069
2011-02-11 2011-02-09 4.860 196,727 -334 0.43% 956,093
2011-02-09 2011-02-07 4.680 197,061 -1,000 0.43% 922,245
2011-02-08 2011-02-02 4.320 198,061 +467 0.43% 855,624
2011-02-07 2011-01-31 4.380 197,594 -667 0.43% 865,462
2011-02-01 2011-01-28 4.200 198,261 -1,000 0.44% 832,696
2011-01-31 2011-01-27 4.320 199,261 +667 0.44% 860,808
2011-01-27 2011-01-25 4.320 198,594 -2,333 0.44% 857,926
2011-01-25 2011-01-21 4.620 200,927 +16,933 0.44% 928,283
2011-01-24 2011-01-20 4.920 183,994 +12,200 0.40% 905,250
2011-01-21 2011-01-19 4.380 171,794 -25,333 0.38% 752,458
2011-01-20 2011-01-18 5.100 197,127 +33,266 0.43% 1,005,348
2011-01-19 2011-01-17 6.960 163,861 +7,934 0.36% 1,140,473
2011-01-03 2010-12-29 6.900 155,927 -334 0.34% 1,075,896
2010-12-30 2010-12-28 7.140 156,261 +3,734 0.34% 1,115,704
2010-12-28 2010-12-22 5.760 152,527 -13,334 0.33% 878,556
2010-12-20 2010-12-16 5.400 165,861 +20,000 0.36% 895,649
2010-12-13 2010-12-09 7.140 145,861 -1,666 0.32% 1,041,448
2010-12-08 2010-12-06 7.560 147,527 -5,000 0.32% 1,115,304
2010-11-30 2010-11-26 7.860 152,527 +400 0.33% 1,198,862
2010-11-29 2010-11-25 7.500 152,127 +4,600 0.33% 1,140,953
2010-11-26 2010-11-24 7.980 147,527 -800 0.32% 1,177,265
2010-11-25 2010-11-23 8.520 148,327 -8,534 0.33% 1,263,746
2010-11-22 2010-11-18 8.880 156,861 +1,867 0.34% 1,392,926
2010-11-17 2010-11-15 9.480 154,994 +1,667 0.34% 1,469,343
2010-11-09 2010-11-05 9.780 153,327 +8,333 0.34% 1,499,538
2010-10-29 2010-10-27 10.080 144,994 -4,333 0.32% 1,461,540
2010-10-21 2010-10-19 10.020 149,327 -3,334 0.33% 1,496,257
2010-10-15 2010-10-13 10.080 152,661 +3,334 0.34% 1,538,823
2010-10-14 2010-10-12 9.840 149,327 -6,667 0.33% 1,469,378
2010-09-16 2010-09-14 10.380 155,994 -8,333 0.34% 1,619,218
2010-09-09 2010-09-07 10.500 164,327 +8,333 0.36% 1,725,434
2010-09-06 2010-09-02 10.320 155,994 +600 0.34% 1,609,858
2010-08-31 2010-08-27 10.200 155,394 -1,000 0.34% 1,585,019
2010-08-26 2010-08-24 9.900 156,394 +1,667 0.34% 1,548,301
2010-08-24 2010-08-20 10.140 154,727 -5,334 0.34% 1,568,932
2010-08-19 2010-08-17 10.020 160,061 +3,334 0.35% 1,603,811
2010-08-13 2010-08-11 9.840 156,727 -3,334 0.34% 1,542,194
2010-08-10 2010-08-06 10.560 160,061 +4,267 0.35% 1,690,244
2010-08-09 2010-08-05 11.400 155,794 -3,667 0.34% 1,776,052
2010-07-27 2010-07-23 9.600 159,461 +3,334 0.35% 1,530,826
2010-07-23 2010-07-21 9.900 156,127 -1,334 0.34% 1,545,657
2010-07-21 2010-07-19 9.540 157,461 +8,334 0.35% 1,502,178
2010-07-14 2010-07-12 9.960 149,127 -67 0.33% 1,485,305
2010-07-13 2010-07-09 10.020 149,194 -7,133 0.33% 1,494,924
2010-07-09 2010-07-07 10.080 156,327 +1,000 0.35% 1,575,776
2010-07-02 2010-06-29 10.200 155,327 +1,666 0.35% 1,584,335
2010-06-30 2010-06-28 10.320 153,661 -666 0.34% 1,585,782
2010-06-24 2010-06-22 10.740 154,327 -334 0.35% 1,657,472
2010-06-23 2010-06-21 10.560 154,661 -333 0.35% 1,633,220
2010-06-22 2010-06-18 10.560 154,994 +5,667 0.35% 1,636,737
2010-06-21 2010-06-17 11.580 149,327 -9,000 0.34% 1,729,207
2010-06-18 2010-06-15 11.760 158,327 +19,800 0.36% 1,861,926
2010-06-17 2010-06-14 9.960 138,527 +466 0.31% 1,379,729
2010-06-01 2010-05-28 9.420 138,061 +867 0.31% 1,300,535
2010-05-31 2010-05-27 9.420 137,194 +1,467 0.31% 1,292,367
2010-05-25 2010-05-20 9.360 135,727 -1,334 0.31% 1,270,405
2010-05-19 2010-05-17 9.660 137,061 -1,666 0.31% 1,324,009
2010-05-12 2010-05-10 10.260 138,727 +10,133 0.31% 1,423,339
2010-05-10 2010-05-06 11.280 128,594 -1,667 0.29% 1,450,540
2010-05-05 2010-05-03 12.540 130,261 +3,000 0.29% 1,633,473
2010-05-03 2010-04-29 11.820 127,261 -3,333 0.29% 1,504,225
2010-04-28 2010-04-26 12.120 130,594 -2,000 0.30% 1,582,799
2010-04-27 2010-04-23 11.880 132,594 +1,333 0.30% 1,575,217
2010-04-26 2010-04-22 12.060 131,261 +23,934 0.30% 1,583,008
2010-04-23 2010-04-21 12.960 107,327 +666 0.25% 1,390,958
2010-04-20 2010-04-16 13.260 106,661 +2,000 0.24% 1,414,325
2010-04-16 2010-04-14 13.620 104,661 +334 0.24% 1,425,483
2010-04-14 2010-04-12 13.860 104,327 +2,666 0.24% 1,445,972
2010-04-09 2010-04-07 13.140 101,661 +1,667 0.27% 1,335,826
2010-04-08 2010-04-01 13.320 99,994 +1,667 0.26% 1,331,920
2010-04-07 2010-03-31 13.620 98,327 +266 0.26% 1,339,214
2010-04-01 2010-03-30 13.920 98,061 +4,000 0.26% 1,365,009
2010-03-31 2010-03-29 14.700 94,061 -1,333 0.25% 1,382,697
2010-03-24 2010-03-22 15.600 95,394 -1,000 0.26% 1,488,146
2010-03-23 2010-03-19 15.300 96,394 -2,867 0.27% 1,474,828
2010-03-18 2010-03-16 14.940 99,261 +2,334 0.27% 1,482,959
2010-03-17 2010-03-15 16.500 96,927 +8,466 0.27% 1,599,296
2010-03-16 2010-03-12 14.400 88,461 -666 0.24% 1,273,838
2010-03-15 2010-03-11 13.980 89,127 +2,000 0.25% 1,245,995
2010-03-12 2010-03-10 14.460 87,127 -1,667 0.24% 1,259,856
2010-03-11 2010-03-09 16.200 88,794 -5,400 0.25% 1,438,463
2010-03-05 2010-03-03 12.780 94,194 -1,333 0.26% 1,203,799
2010-03-02 2010-02-26 12.780 95,527 -867 0.26% 1,220,835
2010-03-01 2010-02-25 12.960 96,394 +667 0.27% 1,249,266
2010-02-26 2010-02-24 12.840 95,727 +1,200 0.26% 1,229,135
2010-02-23 2010-02-19 12.420 94,527 +1,666 0.26% 1,174,025
2010-02-19 2010-02-17 12.540 92,861 -1,666 0.26% 1,164,477
2010-02-11 2010-02-09 12.480 94,527 -8,334 0.26% 1,179,697
2010-02-01 2010-01-28 13.140 102,861 +4,000 0.28% 1,351,594
2010-01-27 2010-01-25 15.000 98,861 -533 0.27% 1,482,915
2010-01-26 2010-01-22 14.400 99,394 +8,333 0.27% 1,431,274
2010-01-25 2010-01-21 14.400 91,061 +1,667 0.25% 1,311,278
2010-01-22 2010-01-20 14.280 89,394 +3,333 0.25% 1,276,546
2010-01-19 2010-01-15 14.880 86,061 -1,666 0.24% 1,280,588
2010-01-15 2010-01-13 13.740 87,727 +666 0.24% 1,205,369
2010-01-11 2010-01-07 13.020 87,061 +1,667 0.24% 1,133,534
2010-01-05 2009-12-31 12.900 85,394 -3,000 0.24% 1,101,583
2009-12-29 2009-12-24 12.720 88,394 -2,067 0.24% 1,124,372
2009-12-18 2009-12-16 13.440 90,461 +1,000 0.25% 1,215,796
2009-12-17 2009-12-15 13.440 89,461 +534 0.26% 1,202,356
2009-12-10 2009-12-08 13.080 88,927 +2,066 0.26% 1,163,165
2009-12-01 2009-11-27 12.000 86,861 -1,666 0.25% 1,042,332
2009-11-24 2009-11-20 13.920 88,527 -2,000 0.26% 1,232,296
2009-11-19 2009-11-17 12.480 90,527 +600 0.26% 1,129,777
2009-11-13 2009-11-11 13.440 89,927 +1,666 0.26% 1,208,619
2009-11-10 2009-11-06 14.040 88,261 -1,666 0.26% 1,239,184
2009-10-20 2009-10-16 13.980 89,927 +1,333 0.26% 1,257,179
2009-10-15 2009-10-13 14.400 88,594 +3,667 0.26% 1,275,754
2009-10-07 2009-10-05 13.560 84,927 -867 0.25% 1,151,610
2009-09-30 2009-09-28 13.800 85,794 +1,667 0.25% 1,183,957
2009-09-29 2009-09-25 14.640 84,127 -1,134 0.25% 1,231,619
2009-09-23 2009-09-21 15.000 85,261 +534 0.28% 1,278,915
2009-09-22 2009-09-18 15.900 84,727 +8,666 0.27% 1,347,159
2009-09-21 2009-09-17 16.500 76,061 +6,334 0.25% 1,255,007
2009-09-18 2009-09-16 16.800 69,727 -1,667 0.23% 1,171,414
2009-09-17 2009-09-15 16.800 71,394 +1,000 0.23% 1,199,419
2009-09-16 2009-09-14 16.200 70,394 -1,333 0.23% 1,140,383
2009-09-15 2009-09-11 17.400 71,727 +800 0.23% 1,248,050
2009-09-14 2009-09-10 18.000 70,927 +4,066 0.23% 1,276,686
2009-09-11 2009-09-09 16.800 66,861 +1,334 0.22% 1,123,265
2009-09-10 2009-09-08 17.100 65,527 -667 0.21% 1,120,512
2009-09-09 2009-09-07 16.500 66,194 +1,533 0.21% 1,092,201
2009-09-02 2009-08-31 15.000 64,661 -1,533 0.22% 969,915
2009-09-01 2009-08-28 16.200 66,194 +5,000 0.22% 1,072,343
2009-08-31 2009-08-27 17.400 61,194 +2,800 0.21% 1,064,776
2009-08-28 2009-08-26 18.000 58,394 +2,467 0.20% 1,051,092
2009-08-25 2009-08-21 18.600 55,927 +1,733 0.20% 1,040,242
2009-08-24 2009-08-20 18.900 54,194 -800 0.19% 1,024,267
2009-08-21 2009-08-19 19.200 54,994 -1,533 0.19% 1,055,885
2009-08-20 2009-08-18 18.000 56,527 -1,667 0.20% 1,017,486
2009-08-19 2009-08-17 19.200 58,194 +3,667 0.21% 1,117,325
2009-08-13 2009-08-11 15.600 54,527 -3,000 0.19% 850,621
2009-08-11 2009-08-07 15.300 57,527 +666 0.20% 880,163
2009-08-07 2009-08-05 14.520 56,861 +1,334 0.20% 825,622
2009-08-04 2009-07-31 13.740 55,527 +2,800 0.20% 762,941
2009-08-03 2009-07-30 13.560 52,727 -5,000 0.19% 714,978
2009-07-31 2009-07-29 13.440 57,727 -134 0.20% 775,851
2009-07-27 2009-07-23 17.100 57,861 +1,667 0.21% 989,423
2009-07-24 2009-07-22 13.080 56,194 -4,667 0.20% 735,018
2009-07-23 2009-07-21 13.020 60,861 +1,334 0.22% 792,410
2009-07-20 2009-07-16 13.200 59,527 -800 0.21% 785,756
2009-07-17 2009-07-15 13.200 60,327 +800 0.21% 796,316
2009-07-14 2009-07-10 13.560 59,527 +1,666 0.21% 807,186
2009-07-10 2009-07-08 13.320 57,861 -1,333 0.21% 770,709
2009-07-09 2009-07-07 13.260 59,194 -4,800 0.21% 784,912
2009-07-08 2009-07-06 13.440 63,994 -2,400 0.23% 860,079
2009-07-03 2009-06-30 15.000 66,394 +1,333 0.24% 995,910
2009-07-02 2009-06-29 15.300 65,061 -266 0.23% 995,433
2009-06-30 2009-06-26 13.920 65,327 +1,666 0.23% 909,352
2009-06-29 2009-06-25 14.340 63,661 +1,534 0.23% 912,899
2009-06-26 2009-06-24 13.440 62,127 +2,000 0.22% 834,987
2009-06-25 2009-06-23 14.460 60,127 +4,666 0.22% 869,436
2009-06-24 2009-06-22 16.500 55,461 -2,400 0.20% 915,107
2009-06-23 2009-06-19 15.300 57,861 -15,466 0.21% 885,273
2009-06-17 2009-06-15 9.120 73,327 +3,333 0.26% 668,742
2009-06-10 2009-06-08 8.220 69,994 -333 0.25% 575,351
2009-06-05 2009-06-03 7.920 70,327 +333 0.25% 556,990
2009-06-04 2009-06-02 7.860 69,994 -3,333 0.25% 550,153
2009-05-27 2009-05-25 8.280 73,327 +6,666 0.26% 607,148
2009-05-25 2009-05-21 8.400 66,661 +6,000 0.24% 559,952
2009-05-15 2009-05-13 7.080 60,661 -4,333 0.22% 429,480
2009-05-13 2009-05-11 6.660 64,994 +4,333 0.23% 432,860
2009-04-16 2009-04-14 7.440 60,661 -1,666 0.24% 451,318
2009-02-24 2009-02-20 4.260 62,327 -1,000 0.25% 265,513
2008-12-18 2008-12-16 3.600 63,327 +1,000 0.28% 227,977
2008-11-03 2008-10-30 1.560 62,327 +1,666 0.28% 97,230
2008-07-30 2008-07-28 9.840 60,661 -1,533 0.42% 596,904
2008-05-30 2008-05-28 9.300 62,194 +400 0.43% 578,404
2008-05-29 2008-05-27 10.260 61,794 +1,267 0.43% 634,006
2008-05-28 2008-05-26 11.400 60,527 -1,734 0.42% 690,008
2008-05-27 2008-05-23 7.260 62,261 +134 0.43% 452,015
2008-05-26 2008-05-22 6.180 62,127 +333 0.43% 383,945
2008-05-13 2008-05-08 6.360 61,794 -133 0.43% 393,010
2008-05-09 2008-05-07 6.480 61,927 +133 0.43% 401,287
2008-05-02 2008-04-29 6.180 61,794 +133 0.43% 381,887
2008-04-29 2008-04-25 6.360 61,661 -44,800 0.43% 392,164
2008-04-14 2008-04-10 7.020 106,461 -3,333 0.74% 747,356
2008-04-07 2008-04-02 6.720 109,794 -3,667 0.77% 737,816
2008-04-02 2008-03-31 7.140 113,461 -1,666 0.79% 810,112
2008-03-28 2008-03-26 6.600 115,127 -67 0.80% 759,838
2008-03-27 2008-03-25 6.240 115,194 +67 0.80% 718,811
2008-03-18 2008-03-14 7.440 115,127 +66 0.80% 856,545
2008-03-13 2008-03-11 7.980 115,061 +1,134 0.80% 918,187
2008-03-11 2008-03-07 7.860 113,927 -67 0.79% 895,466
2008-03-10 2008-03-06 7.320 113,994 +6,667 0.79% 834,436
2008-03-07 2008-03-05 8.520 107,327 +733 0.75% 914,426
2008-03-05 2008-03-03 11.100 106,594 -5,000 0.74% 1,183,193
2008-02-11 2008-02-04 8.880 111,594 -1,200 0.78% 990,955
2008-02-05 2008-02-01 9.120 112,794 -67 0.79% 1,028,681
2008-02-04 2008-01-31 9.300 112,861 +67 0.79% 1,049,607
2008-02-01 2008-01-30 9.240 112,794 +67 0.79% 1,042,217
2008-01-25 2008-01-23 10.020 112,727 -134 0.79% 1,129,525
2008-01-21 2008-01-17 9.960 112,861 -333 0.79% 1,124,096
2008-01-09 2008-01-07 10.200 113,194 -800 0.79% 1,154,579
2008-01-08 2008-01-04 10.800 113,994 +10,000 0.79% 1,231,135
2008-01-02 2007-12-27 10.140 103,994 -200 0.73% 1,054,499
2007-12-28 2007-12-24 10.560 104,194 +1,067 0.73% 1,100,289
2007-12-27 2007-12-20 11.400 103,127 -67 0.72% 1,175,648
2007-12-21 2007-12-19 11.460 103,194 +467 0.72% 1,182,603
2007-12-13 2007-12-11 14.700 102,727 -3,467 0.72% 1,510,087
2007-12-12 2007-12-10 13.080 106,194 -67 0.74% 1,389,018
2007-12-11 2007-12-07 12.960 106,261 +1,334 0.74% 1,377,143
2007-12-10 2007-12-06 12.600 104,927 +2,066 0.73% 1,322,080
2007-12-06 2007-12-04 12.900 102,861 +67 0.72% 1,326,907
2007-11-28 2007-11-26 13.500 102,794 +67 0.72% 1,387,719
2007-11-27 2007-11-23 14.100 102,727 +66 0.72% 1,448,451
2007-11-26 2007-11-22 14.100 102,661 +67 0.72% 1,447,520
2007-11-21 2007-11-19 15.300 102,594 +67 0.72% 1,569,688
2007-11-19 2007-11-15 15.300 102,527 +66 0.71% 1,568,663
2007-11-15 2007-11-13 15.900 102,461 -1,200 0.71% 1,629,130
2007-11-14 2007-11-12 16.200 103,661 +134 0.72% 1,679,308
2007-11-13 2007-11-09 16.800 103,527 -134 0.72% 1,739,254
2007-11-08 2007-11-06 16.800 103,661 +334 0.72% 1,741,505
2007-11-05 2007-11-01 17.100 103,327 +2,066 0.72% 1,766,892
2007-10-31 2007-10-29 18.300 101,261 +67 0.71% 1,853,076
2007-10-29 2007-10-25 18.600 101,194 +267 0.71% 1,882,208
2007-10-26 2007-10-24 18.300 100,927 +133 0.70% 1,846,964
2007-10-25 2007-10-23 18.900 100,794 +200 0.70% 1,905,007
2007-10-22 2007-10-17 19.500 100,594 -67 0.70% 1,961,583
2007-10-16 2007-10-12 19.500 100,661 +67 0.70% 1,962,890
2007-10-11 2007-10-09 20.400 100,594 -200 0.70% 2,052,118
2007-10-08 2007-10-04 21.000 100,794 +133 0.70% 2,116,674
2007-09-25 2007-09-21 22.800 100,661 -666 0.76% 2,295,071
2007-09-19 2007-09-17 24.000 101,327 -67 0.76% 2,431,848
2007-09-18 2007-09-14 24.600 101,394 -733 0.76% 2,494,292
2007-09-07 2007-09-05 21.000 102,127 -3,334 0.77% 2,144,667
2007-08-31 2007-08-29 22.200 105,461 +9,475 0.79% 2,341,234
2007-08-28 2007-08-24 22.500 95,986 -1,000 0.94% 2,159,685
2007-08-24 2007-08-22 21.900 96,986 +18 0.95% 2,123,993
2007-08-22 2007-08-20 22.500 96,968 +16 0.95% 2,181,780
2007-08-21 2007-08-17 21.000 96,952 +67 0.95% 2,035,992
2007-08-20 2007-08-16 22.200 96,885 +933 0.95% 2,150,847
2007-08-16 2007-08-14 24.600 95,952 -66 0.94% 2,360,419
2007-08-15 2007-08-13 22.800 96,018 +466 0.94% 2,189,210
2007-08-14 2007-08-10 23.100 95,552 -733 0.93% 2,207,251
2007-08-13 2007-08-09 23.100 96,285 -67 0.94% 2,224,184
2007-08-10 2007-08-08 21.900 96,352 -1,266 0.94% 2,110,109
2007-08-09 2007-08-07 21.900 97,618 +66 0.95% 2,137,834
2007-08-06 2007-08-02 24.300 97,552 +67 0.95% 2,370,514
2007-08-03 2007-08-01 25.569 97,485 +5,133 0.95% 2,492,616
2007-08-02 2007-07-31 26.731 92,352 -3,344 0.90% 2,468,705
2007-08-01 2007-07-30 26.441 95,696 -2,547 0.90% 2,530,289
2007-07-30 2007-07-26 26.731 98,243 -2,616 0.93% 2,626,180
2007-07-27 2007-07-25 25.860 100,859 -39,579 0.95% 2,608,193
2007-07-26 2007-07-24 26.441 140,438 -46,531 1.33% 3,713,308
2007-07-25 2007-07-23 25.569 186,969 -1,032 1.77% 4,780,654
2007-07-24 2007-07-20 25.569 188,001 -15,487 1.78% 4,807,041
2007-07-23 2007-07-19 26.731 203,488 -13,216 1.92% 5,439,533
2007-07-20 2007-07-18 25.279 216,704 +4,130 2.05% 5,477,989
2007-07-19 2007-07-17 25.569 212,574 +2,891 2.01% 5,435,354
2007-07-18 2007-07-16 24.407 209,683 -19,687 1.98% 5,117,732
2007-07-17 2007-07-13 25.279 229,370 +2,547 2.17% 5,798,169
2007-07-16 2007-07-12 24.407 226,823 +46,462 2.14% 5,536,067
2007-07-12 2007-07-10 24.988 180,361 -137 1.71% 4,506,881
2007-07-11 2007-07-09 25.279 180,498 +10,325 1.71% 4,562,750
2007-07-09 2007-07-05 24.698 170,173 -5,163 1.61% 4,202,857
2007-07-05 2007-07-03 25.860 175,336 +24,092 1.66% 4,534,152
2007-07-04 2007-06-29 25.279 151,244 +3,510 1.43% 3,823,247
2007-07-03 2007-06-28 27.022 147,734 +14,180 1.40% 3,992,072
2007-06-29 2007-06-27 26.731 133,554 +55,203 1.26% 3,570,095
2007-06-28 2007-06-26 30.218 78,351 +46 0.74% 2,367,625
2007-06-26 2007-06-22 30.218 78,305 0.74% 2,366,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top