History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.093 | 20 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.116 | 20 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.106 | 20 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.116 | 20 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.106 | 20 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.124 | 20 | -1,000 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,020 | -2,500 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.121 | 3,520 | -500 | 0.00% | 426 |
| 2022-05-04 | 2022-04-29 | 0.460 | 4,020 | -75,000 | 0.00% | 1,849 |
| 2022-03-22 | 2022-03-18 | 0.310 | 79,020 | -120,000 | 0.01% | 24,496 |
| 2020-12-03 | 2020-12-01 | 0.083 | 199,020 | -130,000 | 0.02% | 16,519 |
| 2018-09-28 | 2018-09-26 | 0.340 | 329,020 | +25,000 | 0.04% | 111,867 |
| 2018-08-30 | 2018-08-28 | 0.420 | 304,020 | -200,000 | 0.04% | 127,688 |
| 2018-08-29 | 2018-08-27 | 0.480 | 504,020 | +250,000 | 0.07% | 241,930 |
| 2018-06-11 | 2018-06-07 | 0.440 | 254,020 | +120,000 | 0.03% | 111,769 |
| 2017-08-02 | 2017-07-31 | 0.500 | 134,020 | -21,500 | 0.02% | 67,010 |
| 2017-04-28 | 2017-04-26 | 1.000 | 155,520 | -178,000 | 0.02% | 155,520 |
| 2017-04-27 | 2017-04-25 | 1.060 | 333,520 | +178,000 | 0.04% | 353,531 |
| 2017-04-24 | 2017-04-20 | 1.060 | 155,520 | -11,000 | 0.02% | 164,851 |
| 2017-04-20 | 2017-04-18 | 1.060 | 166,520 | +11,000 | 0.02% | 176,511 |
| 2017-04-10 | 2017-04-06 | 1.120 | 155,520 | -19,000 | 0.02% | 174,182 |
| 2017-04-07 | 2017-04-05 | 1.080 | 174,520 | +19,000 | 0.02% | 188,482 |
| 2017-03-31 | 2017-03-29 | 1.140 | 155,520 | -1,000 | 0.02% | 177,293 |
| 2017-03-30 | 2017-03-28 | 1.140 | 156,520 | +1,000 | 0.02% | 178,433 |
| 2017-03-27 | 2017-03-23 | 1.160 | 155,520 | -7,500 | 0.02% | 180,403 |
| 2017-03-24 | 2017-03-22 | 1.120 | 163,020 | +7,500 | 0.02% | 182,582 |
| 2017-03-17 | 2017-03-15 | 1.140 | 155,520 | -70,000 | 0.02% | 177,293 |
| 2017-03-16 | 2017-03-14 | 1.120 | 225,520 | +70,000 | 0.03% | 252,582 |
| 2017-03-13 | 2017-03-09 | 1.120 | 155,520 | -122,000 | 0.02% | 174,182 |
| 2017-03-10 | 2017-03-08 | 1.160 | 277,520 | -36,500 | 0.04% | 321,923 |
| 2017-03-09 | 2017-03-07 | 1.160 | 314,020 | +108,500 | 0.04% | 364,263 |
| 2017-03-08 | 2017-03-06 | 1.160 | 205,520 | +50,000 | 0.03% | 238,403 |
| 2017-02-28 | 2017-02-24 | 1.160 | 155,520 | -49,000 | 0.02% | 180,403 |
| 2017-02-27 | 2017-02-23 | 1.180 | 204,520 | +49,000 | 0.03% | 241,334 |
| 2017-02-09 | 2017-02-07 | 1.120 | 155,520 | -43,500 | 0.02% | 174,182 |
| 2017-02-08 | 2017-02-06 | 1.120 | 199,020 | +38,000 | 0.03% | 222,902 |
| 2017-02-07 | 2017-02-03 | 1.140 | 161,020 | +5,500 | 0.02% | 183,563 |
| 2017-02-01 | 2017-01-25 | 1.120 | 155,520 | -38,000 | 0.02% | 174,182 |
| 2017-01-26 | 2017-01-24 | 1.080 | 193,520 | -48,500 | 0.03% | 209,002 |
| 2017-01-25 | 2017-01-23 | 1.100 | 242,020 | -13,000 | 0.03% | 266,222 |
| 2017-01-24 | 2017-01-20 | 1.100 | 255,020 | +49,500 | 0.03% | 280,522 |
| 2017-01-23 | 2017-01-19 | 1.120 | 205,520 | +43,500 | 0.03% | 230,182 |
| 2017-01-20 | 2017-01-18 | 1.120 | 162,020 | -80,500 | 0.02% | 181,462 |
| 2017-01-19 | 2017-01-17 | 1.120 | 242,520 | +87,000 | 0.03% | 271,622 |
| 2016-11-02 | 2016-10-31 | 1.520 | 155,520 | -10,000 | 0.02% | 236,390 |
| 2016-10-31 | 2016-10-27 | 1.540 | 165,520 | +10,000 | 0.02% | 254,901 |
| 2016-09-28 | 2016-09-26 | 1.540 | 155,520 | -10,000 | 0.02% | 239,501 |
| 2016-09-27 | 2016-09-23 | 1.660 | 165,520 | +10,000 | 0.02% | 274,763 |
| 2016-09-13 | 2016-09-09 | 1.960 | 155,520 | -18,500 | 0.02% | 304,819 |
| 2016-09-08 | 2016-09-06 | 1.640 | 174,020 | +18,500 | 0.02% | 285,393 |
| 2016-08-09 | 2016-08-05 | 1.600 | 155,520 | -150,000 | 0.02% | 248,832 |
| 2016-07-22 | 2016-07-20 | 2.040 | 305,520 | +20,000 | 0.04% | 623,261 |
| 2016-03-04 | 2016-03-02 | 3.460 | 285,520 | +1,000 | 0.04% | 987,899 |
| 2016-01-19 | 2016-01-15 | 1.560 | 284,520 | -10,000 | 0.04% | 443,851 |
| 2016-01-18 | 2016-01-14 | 1.680 | 294,520 | +10,000 | 0.04% | 494,794 |
| 2016-01-11 | 2016-01-07 | 2.100 | 284,520 | +150,000 | 0.04% | 597,492 |
| 2015-12-14 | 2015-12-10 | 2.760 | 134,520 | +70,000 | 0.02% | 371,275 |
| 2015-12-11 | 2015-12-09 | 2.380 | 64,520 | +5,000 | 0.01% | 153,558 |
| 2015-11-02 | 2015-10-29 | 4.460 | 59,520 | -20,000 | 0.01% | 265,459 |
| 2015-10-30 | 2015-10-28 | 4.320 | 79,520 | +20,000 | 0.01% | 343,526 |
| 2015-10-08 | 2015-10-06 | 4.500 | 59,520 | -24,500 | 0.01% | 267,840 |
| 2015-10-06 | 2015-10-02 | 3.940 | 84,020 | +24,500 | 0.01% | 331,039 |
| 2015-09-15 | 2015-09-11 | 5.200 | 59,520 | +55,000 | 0.01% | 309,504 |
| 2015-08-28 | 2015-08-26 | 4.040 | 4,520 | -4,000 | 0.00% | 18,261 |
| 2015-07-20 | 2015-07-16 | 8.200 | 8,520 | -10,000 | 0.00% | 69,864 |
| 2015-07-13 | 2015-07-09 | 7.000 | 18,520 | -10,000 | 0.00% | 129,640 |
| 2015-07-10 | 2015-07-08 | 4.380 | 28,520 | +15,000 | 0.00% | 124,918 |
| 2015-07-08 | 2015-07-06 | 6.200 | 13,520 | -10,000 | 0.00% | 83,824 |
| 2015-07-07 | 2015-07-03 | 8.500 | 23,520 | +10,000 | 0.00% | 199,920 |
| 2015-06-19 | 2015-06-17 | 10.800 | 13,520 | -22,500 | 0.00% | 146,016 |
| 2015-06-18 | 2015-06-16 | 9.200 | 36,020 | +20,000 | 0.00% | 331,384 |
| 2015-06-15 | 2015-06-11 | 12.400 | 16,020 | -10,000 | 0.00% | 198,648 |
| 2015-06-12 | 2015-06-10 | 11.600 | 26,020 | -11,000 | 0.00% | 301,832 |
| 2015-06-11 | 2015-06-09 | 16.800 | 37,020 | +1,500 | 0.00% | 621,936 |
| 2015-06-10 | 2015-06-08 | 22.400 | 35,520 | +5,000 | 0.00% | 795,648 |
| 2015-06-04 | 2015-06-02 | 23.800 | 30,520 | +10,500 | 0.00% | 726,376 |
| 2015-06-02 | 2015-05-29 | 25.200 | 20,020 | +13,000 | 0.00% | 504,504 |
| 2015-05-29 | 2015-05-27 | 22.800 | 7,020 | -9,500 | 0.00% | 160,056 |
| 2015-05-28 | 2015-05-26 | 23.400 | 16,520 | +4,000 | 0.00% | 386,568 |
| 2015-05-26 | 2015-05-21 | 28.200 | 12,520 | -3,500 | 0.00% | 353,064 |
| 2015-05-22 | 2015-05-20 | 26.600 | 16,020 | +11,500 | 0.00% | 426,132 |
| 2015-05-08 | 2015-05-06 | 29.400 | 4,520 | -5,000 | 0.00% | 132,888 |
| 2015-05-04 | 2015-04-29 | 27.400 | 9,520 | -4,000 | 0.00% | 260,848 |
| 2015-04-30 | 2015-04-28 | 28.000 | 13,520 | +4,000 | 0.00% | 378,560 |
| 2015-04-29 | 2015-04-27 | 27.800 | 9,520 | -1,000 | 0.00% | 264,656 |
| 2015-04-28 | 2015-04-24 | 28.800 | 10,520 | -3,500 | 0.00% | 302,976 |
| 2015-04-27 | 2015-04-23 | 25.200 | 14,020 | +8,500 | 0.00% | 353,304 |
| 2015-04-24 | 2015-04-22 | 24.200 | 5,520 | +5,500 | 0.00% | 133,584 |
| 2015-04-23 | 2015-04-21 | 28.000 | 20 | -8,500 | 0.00% | 560 |
| 2015-04-22 | 2015-04-20 | 27.000 | 8,520 | +1,000 | 0.00% | 230,040 |
| 2015-04-16 | 2015-04-14 | 19.200 | 7,520 | +7,500 | 0.00% | 144,384 |
| 2015-04-15 | 2015-04-13 | 19.600 | 20 | -18,333 | 0.00% | 392 |
| 2015-04-09 | 2015-04-02 | 13.600 | 18,353 | +10,000 | 0.00% | 249,601 |
| 2015-03-12 | 2015-03-10 | 8.200 | 8,353 | -2,500 | 0.00% | 68,495 |
| 2015-03-11 | 2015-03-09 | 8.300 | 10,853 | +2,500 | 0.00% | 90,080 |
| 2014-12-03 | 2014-12-01 | 3.400 | 8,353 | -45,000 | 0.00% | 28,400 |
| 2014-09-11 | 2014-09-08 | 4.060 | 53,353 | -10,000 | 0.01% | 216,613 |
| 2014-09-04 | 2014-09-02 | 3.980 | 63,353 | +5,000 | 0.01% | 252,145 |
| 2014-09-03 | 2014-09-01 | 4.640 | 58,353 | +5,000 | 0.01% | 270,758 |
| 2014-08-28 | 2014-08-26 | 5.200 | 53,353 | +20,000 | 0.01% | 277,436 |
| 2014-08-26 | 2014-08-22 | 5.800 | 33,353 | -31,500 | 0.01% | 193,447 |
| 2014-08-25 | 2014-08-21 | 5.800 | 64,853 | -15,000 | 0.01% | 376,147 |
| 2014-08-20 | 2014-08-18 | 5.200 | 79,853 | +15,000 | 0.01% | 415,236 |
| 2014-08-13 | 2014-08-11 | 5.300 | 64,853 | -111,000 | 0.01% | 343,721 |
| 2014-07-21 | 2014-07-17 | 7.800 | 175,853 | -25,000 | 0.03% | 1,371,653 |
| 2014-07-04 | 2014-07-02 | 8.200 | 200,853 | -32,000 | 0.03% | 1,646,995 |
| 2014-06-23 | 2014-06-19 | 9.100 | 232,853 | +65,000 | 0.04% | 2,118,962 |
| 2014-05-29 | 2014-05-27 | 8.000 | 167,853 | -15,000 | 0.03% | 1,342,824 |
| 2014-05-28 | 2014-05-26 | 7.800 | 182,853 | -15,000 | 0.03% | 1,426,253 |
| 2014-05-27 | 2014-05-23 | 7.400 | 197,853 | +15,000 | 0.03% | 1,464,112 |
| 2014-05-07 | 2014-05-02 | 5.600 | 182,853 | -45,000 | 0.03% | 1,023,977 |
| 2014-04-23 | 2014-04-17 | 4.200 | 227,853 | -50,000 | 0.06% | 956,983 |
| 2014-04-15 | 2014-04-11 | 4.680 | 277,853 | -23,000 | 0.07% | 1,300,352 |
| 2014-04-02 | 2014-03-31 | 6.300 | 300,853 | +50,000 | 0.08% | 1,895,374 |
| 2014-02-21 | 2014-02-19 | 9.000 | 250,853 | -25,000 | 0.07% | 2,257,677 |
| 2014-02-06 | 2014-02-04 | 9.300 | 275,853 | -40,000 | 0.08% | 2,565,433 |
| 2014-01-24 | 2014-01-22 | 8.600 | 315,853 | -27,500 | 0.09% | 2,716,336 |
| 2014-01-21 | 2014-01-17 | 9.000 | 343,353 | +8,333 | 0.10% | 3,090,177 |
| 2014-01-15 | 2014-01-13 | 9.400 | 335,020 | -15,000 | 0.09% | 3,149,188 |
| 2014-01-08 | 2014-01-06 | 12.400 | 350,020 | +350,020 | 0.10% | 4,340,248 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -38,002 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 38,002 | -342,018 | 0.01% | 226,492 |
| 2013-12-19 | 2013-12-17 | 6.300 | 380,020 | +30,000 | 0.11% | 2,394,126 |
| 2013-11-27 | 2013-11-25 | 6.400 | 350,020 | -50,000 | 0.37% | 2,240,128 |
| 2013-11-26 | 2013-11-22 | 6.800 | 400,020 | -20,000 | 0.43% | 2,720,136 |
| 2013-11-22 | 2013-11-20 | 7.600 | 420,020 | -20,000 | 0.45% | 3,192,152 |
| 2013-11-18 | 2013-11-14 | 7.760 | 440,020 | +60,000 | 0.47% | 3,414,555 |
| 2013-11-13 | 2013-11-11 | 7.720 | 380,020 | -20,000 | 0.40% | 2,933,754 |
| 2013-11-12 | 2013-11-08 | 7.220 | 400,020 | -50,000 | 0.43% | 2,888,144 |
| 2013-11-11 | 2013-11-07 | 5.440 | 450,020 | +100,000 | 0.48% | 2,448,109 |
| 2013-10-31 | 2013-10-29 | 3.880 | 350,020 | +50,000 | 0.37% | 1,358,078 |
| 2013-10-18 | 2013-10-16 | 1.500 | 300,020 | +120,000 | 0.32% | 450,030 |
| 2013-10-16 | 2013-10-11 | 1.360 | 180,020 | +180,000 | 0.19% | 244,827 |
| 2012-06-12 | 2012-06-08 | 0.434 | 20 | -250,000 | 0.00% | 9 |
| 2012-06-11 | 2012-06-07 | 0.460 | 250,020 | +40,000 | 0.32% | 115,009 |
| 2012-06-08 | 2012-06-06 | 0.480 | 210,020 | +210,000 | 0.27% | 100,810 |
| 2012-06-04 | 2012-05-31 | 0.498 | 20 | -200,000 | 0.00% | 10 |
| 2012-05-30 | 2012-05-28 | 0.498 | 200,020 | +200,000 | 0.26% | 99,610 |
| 2012-05-29 | 2012-05-25 | 0.498 | 20 | -350,000 | 0.00% | 10 |
| 2012-05-28 | 2012-05-24 | 0.520 | 350,020 | -50,000 | 0.45% | 182,010 |
| 2012-05-25 | 2012-05-23 | 0.530 | 400,020 | +400,000 | 0.51% | 212,011 |
| 2012-05-17 | 2012-05-15 | 0.500 | 20 | -10,000 | 0.00% | 10 |
| 2012-05-16 | 2012-05-14 | 0.530 | 10,020 | +10,000 | 0.01% | 5,311 |
| 2012-05-09 | 2012-05-07 | 0.510 | 20 | -250,000 | 0.00% | 10 |
| 2012-05-07 | 2012-05-03 | 0.492 | 250,020 | +250,000 | 0.32% | 123,010 |
| 2012-04-26 | 2012-04-24 | 0.540 | 20 | -300,000 | 0.00% | 11 |
| 2012-04-24 | 2012-04-20 | 0.690 | 300,020 | +300,000 | 0.38% | 207,014 |
| 2012-04-18 | 2012-04-16 | 0.680 | 20 | -80,000 | 0.00% | 14 |
| 2012-04-16 | 2012-04-12 | 0.700 | 80,020 | +80,000 | 0.10% | 56,014 |
| 2012-04-05 | 2012-04-02 | 0.680 | 20 | -310,000 | 0.00% | 14 |
| 2012-04-03 | 2012-03-30 | 0.660 | 310,020 | +160,000 | 0.40% | 204,613 |
| 2012-04-02 | 2012-03-29 | 0.670 | 150,020 | +150,000 | 0.19% | 100,513 |
| 2012-03-29 | 2012-03-27 | 0.660 | 20 | -150,000 | 0.00% | 13 |
| 2012-03-27 | 2012-03-23 | 0.650 | 150,020 | +150,000 | 0.19% | 97,513 |
| 2012-03-26 | 2012-03-22 | 0.630 | 20 | -100,000 | 0.00% | 13 |
| 2012-03-22 | 2012-03-20 | 0.680 | 100,020 | +100,000 | 0.13% | 68,014 |
| 2012-03-21 | 2012-03-19 | 0.640 | 20 | -150,000 | 0.00% | 13 |
| 2012-03-20 | 2012-03-16 | 0.640 | 150,020 | -10,000 | 0.19% | 96,013 |
| 2012-03-19 | 2012-03-15 | 0.620 | 160,020 | -40,000 | 0.20% | 99,212 |
| 2012-03-16 | 2012-03-14 | 0.560 | 200,020 | +200,000 | 0.26% | 112,011 |
| 2012-02-15 | 2012-02-13 | 0.900 | 20 | -250,000 | 0.00% | 18 |
| 2012-02-14 | 2012-02-10 | 0.840 | 250,020 | +250,000 | 0.32% | 210,017 |
| 2012-02-13 | 2012-02-09 | 0.840 | 20 | -60,000 | 0.00% | 17 |
| 2012-02-10 | 2012-02-08 | 0.790 | 60,020 | -170,000 | 0.08% | 47,416 |
| 2012-02-09 | 2012-02-07 | 0.790 | 230,020 | +230,000 | 0.29% | 181,716 |
| 2012-01-27 | 2012-01-20 | 0.760 | 20 | -110,000 | 0.00% | 15 |
| 2012-01-20 | 2012-01-18 | 0.740 | 110,020 | +110,000 | 0.14% | 81,415 |
| 2011-09-30 | 2011-09-27 | 0.410 | 20 | -580 | 0.00% | 8 |
| 2011-09-16 | 2011-09-14 | 0.600 | 600 | +580 | 0.00% | 360 |
| 2011-06-28 | 2011-06-24 | 1.320 | 20 | -3,333 | 0.00% | 26 |
| 2011-05-27 | 2011-05-25 | 2.760 | 3,353 | -5,000 | 0.01% | 9,254 |
| 2011-05-23 | 2011-05-19 | 2.520 | 8,353 | -8,334 | 0.02% | 21,050 |
| 2011-05-03 | 2011-04-28 | 3.840 | 16,687 | +1,667 | 0.04% | 64,078 |
| 2011-04-29 | 2011-04-27 | 3.840 | 15,020 | +3,333 | 0.03% | 57,677 |
| 2011-04-27 | 2011-04-21 | 4.560 | 11,687 | -8,333 | 0.03% | 53,293 |
| 2011-03-09 | 2011-03-07 | 4.200 | 20,020 | -1,667 | 0.04% | 84,084 |
| 2011-03-08 | 2011-03-04 | 3.780 | 21,687 | +6,667 | 0.05% | 81,977 |
| 2011-02-25 | 2011-02-23 | 4.140 | 15,020 | -3,333 | 0.03% | 62,183 |
| 2011-02-22 | 2011-02-18 | 4.260 | 18,353 | -5,000 | 0.04% | 78,184 |
| 2011-02-17 | 2011-02-15 | 4.440 | 23,353 | +5,000 | 0.05% | 103,687 |
| 2011-01-25 | 2011-01-21 | 4.620 | 18,353 | +3,333 | 0.04% | 84,791 |
| 2011-01-21 | 2011-01-19 | 4.380 | 15,020 | +6,667 | 0.03% | 65,788 |
| 2010-12-16 | 2010-12-14 | 6.300 | 8,353 | -40 | 0.02% | 52,624 |
| 2010-10-29 | 2010-10-27 | 10.080 | 8,393 | -3,334 | 0.02% | 84,601 |
| 2010-10-28 | 2010-10-26 | 9.900 | 11,727 | +3,334 | 0.03% | 116,097 |
| 2010-10-18 | 2010-10-14 | 10.200 | 8,393 | -8,334 | 0.02% | 85,609 |
| 2010-09-29 | 2010-09-27 | 10.740 | 16,727 | -9,333 | 0.04% | 179,648 |
| 2010-09-08 | 2010-09-06 | 10.560 | 26,060 | +17,667 | 0.06% | 275,194 |
| 2010-08-20 | 2010-08-18 | 10.020 | 8,393 | -5,000 | 0.02% | 84,098 |
| 2010-08-19 | 2010-08-17 | 10.020 | 13,393 | -1,334 | 0.03% | 134,198 |
| 2010-08-17 | 2010-08-13 | 10.020 | 14,727 | -3,333 | 0.03% | 147,565 |
| 2010-08-13 | 2010-08-11 | 9.840 | 18,060 | +3,333 | 0.04% | 177,710 |
| 2010-08-11 | 2010-08-09 | 9.780 | 14,727 | -2,333 | 0.03% | 144,030 |
| 2010-08-10 | 2010-08-06 | 10.560 | 17,060 | +1,667 | 0.04% | 180,154 |
| 2010-08-09 | 2010-08-05 | 11.400 | 15,393 | +7,000 | 0.03% | 175,480 |
| 2010-07-16 | 2010-07-14 | 10.140 | 8,393 | -4,667 | 0.02% | 85,105 |
| 2010-07-06 | 2010-07-02 | 10.320 | 13,060 | -8,333 | 0.03% | 134,779 |
| 2010-07-02 | 2010-06-29 | 10.200 | 21,393 | +6,333 | 0.05% | 218,209 |
| 2010-06-22 | 2010-06-18 | 10.560 | 15,060 | -29,200 | 0.03% | 159,034 |
| 2010-06-21 | 2010-06-17 | 11.580 | 44,260 | -15,800 | 0.10% | 512,531 |
| 2010-06-18 | 2010-06-15 | 11.760 | 60,060 | +51,667 | 0.14% | 706,306 |
| 2010-05-14 | 2010-05-12 | 10.200 | 8,393 | -667 | 0.02% | 85,609 |
| 2010-05-13 | 2010-05-11 | 10.260 | 9,060 | -8,333 | 0.02% | 92,956 |
| 2010-05-10 | 2010-05-06 | 11.280 | 17,393 | -12,667 | 0.04% | 196,193 |
| 2010-04-29 | 2010-04-27 | 11.880 | 30,060 | -8,333 | 0.07% | 357,113 |
| 2010-04-27 | 2010-04-23 | 11.880 | 38,393 | -5,000 | 0.09% | 456,109 |
| 2010-04-26 | 2010-04-22 | 12.060 | 43,393 | +3,333 | 0.10% | 523,320 |
| 2010-04-22 | 2010-04-20 | 13.200 | 40,060 | +5,000 | 0.09% | 528,792 |
| 2010-04-21 | 2010-04-19 | 13.260 | 35,060 | -6,667 | 0.08% | 464,896 |
| 2010-04-20 | 2010-04-16 | 13.260 | 41,727 | +11,667 | 0.10% | 553,300 |
| 2010-04-16 | 2010-04-14 | 13.620 | 30,060 | -14,200 | 0.07% | 409,417 |
| 2010-04-15 | 2010-04-13 | 13.140 | 44,260 | +14,200 | 0.10% | 581,576 |
| 2010-04-14 | 2010-04-12 | 13.860 | 30,060 | -8,333 | 0.07% | 416,632 |
| 2010-04-13 | 2010-04-09 | 13.380 | 38,393 | +3,333 | 0.10% | 513,698 |
| 2010-04-12 | 2010-04-08 | 13.380 | 35,060 | -14,133 | 0.09% | 469,103 |
| 2010-04-09 | 2010-04-07 | 13.140 | 49,193 | +4,466 | 0.13% | 646,396 |
| 2010-04-01 | 2010-03-30 | 13.920 | 44,727 | +6,334 | 0.12% | 622,600 |
| 2010-03-26 | 2010-03-24 | 15.300 | 38,393 | -16,667 | 0.11% | 587,413 |
| 2010-03-25 | 2010-03-23 | 15.600 | 55,060 | -1,667 | 0.15% | 858,936 |
| 2010-03-24 | 2010-03-22 | 15.600 | 56,727 | +20,867 | 0.16% | 884,941 |
| 2010-03-22 | 2010-03-18 | 14.760 | 35,860 | +16,667 | 0.10% | 529,294 |
| 2010-03-18 | 2010-03-16 | 14.940 | 19,193 | +3,333 | 0.05% | 286,743 |
| 2010-03-17 | 2010-03-15 | 16.500 | 15,860 | -3,333 | 0.04% | 261,690 |
| 2010-03-16 | 2010-03-12 | 14.400 | 19,193 | -1,667 | 0.05% | 276,379 |
| 2010-03-15 | 2010-03-11 | 13.980 | 20,860 | +1,667 | 0.06% | 291,623 |
| 2010-03-12 | 2010-03-10 | 14.460 | 19,193 | +5,000 | 0.05% | 277,531 |
| 2010-03-11 | 2010-03-09 | 16.200 | 14,193 | -667 | 0.04% | 229,927 |
| 2010-03-03 | 2010-03-01 | 12.600 | 14,860 | +667 | 0.04% | 187,236 |
| 2010-01-18 | 2010-01-14 | 15.000 | 14,193 | -5,867 | 0.04% | 212,895 |
| 2010-01-05 | 2009-12-31 | 12.900 | 20,060 | +2,800 | 0.06% | 258,774 |
| 2009-12-29 | 2009-12-24 | 12.720 | 17,260 | +1,067 | 0.05% | 219,547 |
| 2009-10-20 | 2009-10-16 | 13.980 | 16,193 | +2,000 | 0.05% | 226,378 |
| 2009-09-07 | 2009-09-03 | 16.800 | 14,193 | -1,667 | 0.05% | 238,442 |
| 2009-09-04 | 2009-09-02 | 15.900 | 15,860 | +1,667 | 0.05% | 252,174 |
| 2009-08-27 | 2009-08-25 | 18.300 | 14,193 | +5,800 | 0.05% | 259,732 |
| 2009-08-25 | 2009-08-21 | 18.600 | 8,393 | -5,800 | 0.03% | 156,110 |
| 2009-08-24 | 2009-08-20 | 18.900 | 14,193 | +5,800 | 0.05% | 268,248 |
| 2009-08-21 | 2009-08-19 | 19.200 | 8,393 | +2,533 | 0.03% | 161,146 |
| 2009-08-18 | 2009-08-14 | 19.200 | 5,860 | +4,133 | 0.02% | 112,512 |
| 2009-08-17 | 2009-08-13 | 17.100 | 1,727 | +1,667 | 0.01% | 29,532 |
| 2009-06-25 | 2009-06-23 | 14.460 | 60 | -1,000 | 0.00% | 868 |
| 2009-06-23 | 2009-06-19 | 15.300 | 1,060 | -4,667 | 0.00% | 16,218 |
| 2009-06-11 | 2009-06-09 | 8.160 | 5,727 | +667 | 0.02% | 46,732 |
| 2009-06-09 | 2009-06-05 | 8.340 | 5,060 | -5,467 | 0.02% | 42,200 |
| 2009-06-08 | 2009-06-04 | 7.860 | 10,527 | -13,333 | 0.04% | 82,742 |
| 2009-06-03 | 2009-06-01 | 8.400 | 23,860 | +16,667 | 0.09% | 200,424 |
| 2009-06-02 | 2009-05-29 | 8.400 | 7,193 | +666 | 0.03% | 60,421 |
| 2009-05-26 | 2009-05-22 | 8.700 | 6,527 | +667 | 0.02% | 56,785 |
| 2009-05-20 | 2009-05-18 | 9.060 | 5,860 | +800 | 0.02% | 53,092 |
| 2009-05-18 | 2009-05-14 | 7.440 | 5,060 | -6,667 | 0.02% | 37,646 |
| 2009-05-15 | 2009-05-13 | 7.080 | 11,727 | -6,600 | 0.04% | 83,027 |
| 2009-05-11 | 2009-05-07 | 7.080 | 18,327 | +12,267 | 0.07% | 129,755 |
| 2009-04-30 | 2009-04-28 | 6.600 | 6,060 | +1,000 | 0.02% | 39,996 |
| 2009-04-29 | 2009-04-27 | 7.140 | 5,060 | -10,000 | 0.02% | 36,128 |
| 2009-04-27 | 2009-04-23 | 7.320 | 15,060 | +10,000 | 0.06% | 110,239 |
| 2009-02-04 | 2009-02-02 | 3.180 | 5,060 | +40 | 0.02% | 16,091 |
| 2008-10-29 | 2008-10-27 | 1.380 | 5,020 | -15,000 | 0.02% | 6,928 |
| 2008-10-09 | 2008-10-06 | 4.500 | 20,020 | -3,333 | 0.09% | 90,090 |
| 2008-09-18 | 2008-09-16 | 4.440 | 23,353 | -16,667 | 0.10% | 103,687 |
| 2008-09-17 | 2008-09-12 | 4.920 | 40,020 | -8,333 | 0.18% | 196,898 |
| 2008-08-14 | 2008-08-12 | 7.080 | 48,353 | +3,333 | 0.29% | 342,339 |
| 2008-07-30 | 2008-07-28 | 9.840 | 45,020 | +16,667 | 0.31% | 442,997 |
| 2008-06-12 | 2008-06-10 | 9.000 | 28,353 | -1,667 | 0.20% | 255,177 |
| 2008-06-10 | 2008-06-05 | 9.840 | 30,020 | +1,667 | 0.21% | 295,397 |
| 2008-06-06 | 2008-06-04 | 9.780 | 28,353 | +1,666 | 0.20% | 277,292 |
| 2008-06-04 | 2008-06-02 | 10.200 | 26,687 | +8,934 | 0.19% | 272,207 |
| 2008-06-03 | 2008-05-30 | 9.660 | 17,753 | +1,066 | 0.12% | 171,494 |
| 2008-05-30 | 2008-05-28 | 9.300 | 16,687 | +5,000 | 0.12% | 155,189 |
| 2008-05-29 | 2008-05-27 | 10.260 | 11,687 | +8,334 | 0.08% | 119,909 |
| 2008-05-28 | 2008-05-26 | 11.400 | 3,353 | +3,333 | 0.02% | 38,224 |
| 2007-08-02 | 2007-07-31 | 26.731 | 20 | -1 | 0.00% | 535 |
| 2007-07-04 | 2007-06-29 | 25.279 | 21 | -757 | 0.00% | 531 |
| 2007-06-26 | 2007-06-22 | 30.218 | 778 | 0.01% | 23,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy