History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.125 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.126 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.127 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.127 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.129 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.128 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.128 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.128 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.128 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.125 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.128 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.127 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.124 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.134 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.128 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.118 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.113 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.108 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.118 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.118 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.123 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.132 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.132 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.098 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.098 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.098 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.099 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.093 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.104 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.104 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.101 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.101 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.102 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.105 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.105 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.103 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.108 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.107 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.104 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.099 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.102 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.105 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.105 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.107 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.107 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.112 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.114 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.114 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.122 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.113 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.110 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.116 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.124 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.122 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.126 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.125 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.127 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.125 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.125 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.129 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.129 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.129 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.132 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.132 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.133 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.131 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.131 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.128 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.134 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.133 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.130 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.137 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.112 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.108 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.105 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.101 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.101 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.094 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.094 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.094 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.099 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.103 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.103 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.113 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.110 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.113 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.125 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.112 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.108 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.106 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.107 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.112 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.115 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.111 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.111 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.110 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.111 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.111 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.117 | 0 | -30,000 | ||
| 2025-01-13 | 2025-01-09 | 0.128 | 30,000 | -3 | 0.00% | 3,840 |
| 2021-07-15 | 2021-07-13 | 0.275 | 30,003 | -35,000 | 0.00% | 8,251 |
| 2020-03-27 | 2020-03-25 | 0.200 | 65,003 | -1 | 0.01% | 13,001 |
| 2019-05-03 | 2019-04-30 | 0.480 | 65,004 | -125,000 | 0.01% | 31,202 |
| 2019-04-24 | 2019-04-18 | 0.460 | 190,004 | -6 | 0.02% | 87,402 |
| 2019-04-04 | 2019-04-02 | 0.480 | 190,010 | +35,000 | 0.02% | 91,205 |
| 2019-03-20 | 2019-03-18 | 0.580 | 155,010 | +50,000 | 0.02% | 89,906 |
| 2019-03-11 | 2019-03-07 | 0.460 | 105,010 | +40,000 | 0.01% | 48,305 |
| 2019-03-04 | 2019-02-28 | 0.400 | 65,010 | -40,000 | 0.01% | 26,004 |
| 2019-02-27 | 2019-02-25 | 0.400 | 105,010 | +40,000 | 0.01% | 42,004 |
| 2017-06-29 | 2017-06-27 | 0.580 | 65,010 | -20,000 | 0.01% | 37,706 |
| 2017-01-11 | 2017-01-09 | 1.140 | 85,010 | +11,000 | 0.01% | 96,911 |
| 2016-12-05 | 2016-12-01 | 1.360 | 74,010 | +9,000 | 0.01% | 100,654 |
| 2016-07-28 | 2016-07-26 | 1.800 | 65,010 | +10,000 | 0.01% | 117,018 |
| 2016-03-04 | 2016-03-02 | 3.460 | 55,010 | -250,000 | 0.01% | 190,335 |
| 2016-03-03 | 2016-03-01 | 3.340 | 305,010 | +250,000 | 0.04% | 1,018,733 |
| 2016-02-29 | 2016-02-25 | 2.700 | 55,010 | -350,000 | 0.01% | 148,527 |
| 2016-02-26 | 2016-02-24 | 2.980 | 405,010 | +350,000 | 0.05% | 1,206,930 |
| 2016-02-12 | 2016-02-05 | 1.920 | 55,010 | -250,000 | 0.01% | 105,619 |
| 2016-02-11 | 2016-02-04 | 1.780 | 305,010 | +250,000 | 0.04% | 542,918 |
| 2016-01-11 | 2016-01-07 | 2.100 | 55,010 | +15,000 | 0.01% | 115,521 |
| 2015-12-15 | 2015-12-11 | 2.620 | 40,010 | -300,000 | 0.01% | 104,826 |
| 2015-12-14 | 2015-12-10 | 2.760 | 340,010 | +300,000 | 0.04% | 938,428 |
| 2015-12-02 | 2015-11-30 | 2.940 | 40,010 | +5,000 | 0.01% | 117,629 |
| 2015-11-30 | 2015-11-26 | 3.380 | 35,010 | +25,000 | 0.00% | 118,334 |
| 2015-09-15 | 2015-09-11 | 5.200 | 10,010 | +5,000 | 0.00% | 52,052 |
| 2015-08-10 | 2015-08-06 | 6.200 | 5,010 | -25,000 | 0.00% | 31,062 |
| 2015-08-06 | 2015-08-04 | 5.000 | 30,010 | +25,000 | 0.00% | 150,050 |
| 2015-06-17 | 2015-06-15 | 10.400 | 5,010 | +5,000 | 0.00% | 52,104 |
| 2015-04-20 | 2015-04-16 | 23.200 | 10 | -5,000 | 0.00% | 232 |
| 2015-04-10 | 2015-04-08 | 14.800 | 5,010 | +5,000 | 0.00% | 74,148 |
| 2015-04-08 | 2015-04-01 | 13.600 | 10 | -2,500 | 0.00% | 136 |
| 2015-04-01 | 2015-03-30 | 12.400 | 2,510 | +2,500 | 0.00% | 31,124 |
| 2015-03-16 | 2015-03-12 | 11.400 | 10 | -350,000 | 0.00% | 114 |
| 2015-03-13 | 2015-03-11 | 10.400 | 350,010 | +200,000 | 0.05% | 3,640,104 |
| 2015-03-12 | 2015-03-10 | 8.200 | 150,010 | +150,000 | 0.02% | 1,230,082 |
| 2014-09-05 | 2014-09-03 | 3.860 | 10 | -3,000 | 0.00% | 39 |
| 2014-09-04 | 2014-09-02 | 3.980 | 3,010 | +3,000 | 0.00% | 11,980 |
| 2014-08-21 | 2014-08-19 | 5.200 | 10 | -2,000 | 0.00% | 52 |
| 2014-08-20 | 2014-08-18 | 5.200 | 2,010 | +2,000 | 0.00% | 10,452 |
| 2014-08-14 | 2014-08-12 | 5.900 | 10 | -30,000 | 0.00% | 59 |
| 2014-08-13 | 2014-08-11 | 5.300 | 30,010 | +30,000 | 0.00% | 159,053 |
| 2014-01-08 | 2014-01-06 | 12.400 | 10 | +10 | 0.00% | 124 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1 | -9 | 0.00% | 6 |
| 2013-12-17 | 2013-12-13 | 6.400 | 10 | -702 | 0.00% | 64 |
| 2013-09-25 | 2013-09-23 | 0.660 | 712 | -10,001 | 0.00% | 470 |
| 2013-09-13 | 2013-09-11 | 0.660 | 10,713 | +10,001 | 0.01% | 7,071 |
| 2013-08-27 | 2013-08-23 | 0.700 | 712 | -50,000 | 0.00% | 498 |
| 2013-08-26 | 2013-08-22 | 0.790 | 50,712 | +50,000 | 0.05% | 40,062 |
| 2011-09-30 | 2011-09-27 | 0.410 | 712 | -20,670 | 0.00% | 292 |
| 2011-09-16 | 2011-09-14 | 0.600 | 21,382 | +20,669 | 0.03% | 12,829 |
| 2010-10-26 | 2010-10-22 | 9.900 | 713 | -1,333 | 0.00% | 7,059 |
| 2010-07-06 | 2010-07-02 | 10.320 | 2,046 | -667 | 0.00% | 21,115 |
| 2010-06-18 | 2010-06-15 | 11.760 | 2,713 | +667 | 0.01% | 31,905 |
| 2010-05-11 | 2010-05-07 | 11.040 | 2,046 | -667 | 0.00% | 22,588 |
| 2010-03-31 | 2010-03-29 | 14.700 | 2,713 | +1,334 | 0.01% | 39,881 |
| 2010-03-18 | 2010-03-16 | 14.940 | 1,379 | +666 | 0.00% | 20,602 |
| 2010-02-11 | 2010-02-09 | 12.480 | 713 | -800 | 0.00% | 8,898 |
| 2009-09-14 | 2009-09-10 | 18.000 | 1,513 | +800 | 0.00% | 27,234 |
| 2009-09-11 | 2009-09-09 | 16.800 | 713 | -666 | 0.00% | 11,978 |
| 2009-09-07 | 2009-09-03 | 16.800 | 1,379 | +666 | 0.00% | 23,167 |
| 2009-08-19 | 2009-08-17 | 19.200 | 713 | -800 | 0.00% | 13,690 |
| 2009-08-18 | 2009-08-14 | 19.200 | 1,513 | +800 | 0.01% | 29,050 |
| 2009-08-11 | 2009-08-07 | 15.300 | 713 | -1,666 | 0.00% | 10,909 |
| 2009-08-07 | 2009-08-05 | 14.520 | 2,379 | +1,666 | 0.01% | 34,543 |
| 2009-02-25 | 2009-02-23 | 5.340 | 713 | -8,333 | 0.00% | 3,807 |
| 2008-12-22 | 2008-12-18 | 3.600 | 9,046 | -1,667 | 0.04% | 32,566 |
| 2008-12-19 | 2008-12-17 | 3.480 | 10,713 | +1,667 | 0.05% | 37,281 |
| 2008-11-28 | 2008-11-26 | 2.580 | 9,046 | -8,333 | 0.04% | 23,339 |
| 2008-11-06 | 2008-11-04 | 1.800 | 17,379 | -8,334 | 0.08% | 31,282 |
| 2008-11-03 | 2008-10-30 | 1.560 | 25,713 | +7,467 | 0.11% | 40,112 |
| 2008-10-31 | 2008-10-29 | 1.440 | 18,246 | +867 | 0.08% | 26,274 |
| 2008-10-27 | 2008-10-23 | 1.800 | 17,379 | +333 | 0.08% | 31,282 |
| 2008-10-17 | 2008-10-15 | 2.580 | 17,046 | +8,333 | 0.08% | 43,979 |
| 2008-10-15 | 2008-10-13 | 3.360 | 8,713 | -333 | 0.04% | 29,276 |
| 2008-09-29 | 2008-09-25 | 3.600 | 9,046 | -8,333 | 0.04% | 32,566 |
| 2008-09-24 | 2008-09-22 | 3.540 | 17,379 | +8,333 | 0.08% | 61,522 |
| 2008-09-11 | 2008-09-09 | 5.580 | 9,046 | -3,333 | 0.04% | 50,477 |
| 2008-09-08 | 2008-09-04 | 5.640 | 12,379 | -6,734 | 0.05% | 69,818 |
| 2008-09-05 | 2008-09-03 | 5.100 | 19,113 | -6,600 | 0.08% | 97,476 |
| 2008-09-04 | 2008-09-02 | 4.860 | 25,713 | +8,334 | 0.11% | 124,965 |
| 2008-08-21 | 2008-08-19 | 5.880 | 17,379 | +5,000 | 0.10% | 102,189 |
| 2008-08-20 | 2008-08-18 | 6.720 | 12,379 | +3,333 | 0.07% | 83,187 |
| 2008-08-19 | 2008-08-15 | 7.680 | 9,046 | -6,667 | 0.05% | 69,473 |
| 2008-08-15 | 2008-08-13 | 6.780 | 15,713 | +7,600 | 0.09% | 106,534 |
| 2008-08-14 | 2008-08-12 | 7.080 | 8,113 | -1,666 | 0.05% | 57,440 |
| 2008-08-13 | 2008-08-11 | 6.960 | 9,779 | +733 | 0.06% | 68,062 |
| 2008-08-08 | 2008-08-05 | 8.280 | 9,046 | -8,333 | 0.05% | 74,901 |
| 2008-08-07 | 2008-08-04 | 8.400 | 17,379 | -8,334 | 0.10% | 145,984 |
| 2008-08-05 | 2008-08-01 | 8.040 | 25,713 | +8,334 | 0.15% | 206,733 |
| 2008-08-01 | 2008-07-30 | 8.700 | 17,379 | -8,334 | 0.10% | 151,197 |
| 2008-07-31 | 2008-07-29 | 9.240 | 25,713 | -8,333 | 0.15% | 237,588 |
| 2008-07-30 | 2008-07-28 | 9.840 | 34,046 | -33,333 | 0.24% | 335,013 |
| 2008-06-12 | 2008-06-10 | 9.000 | 67,379 | +5,000 | 0.47% | 606,411 |
| 2008-06-10 | 2008-06-05 | 9.840 | 62,379 | +3,333 | 0.43% | 613,809 |
| 2008-06-05 | 2008-06-03 | 10.200 | 59,046 | -8,333 | 0.41% | 602,269 |
| 2008-05-30 | 2008-05-28 | 9.300 | 67,379 | +8,333 | 0.47% | 626,625 |
| 2008-05-28 | 2008-05-26 | 11.400 | 59,046 | -28,333 | 0.41% | 673,124 |
| 2008-05-27 | 2008-05-23 | 7.260 | 87,379 | -8,334 | 0.61% | 634,372 |
| 2008-05-19 | 2008-05-15 | 6.180 | 95,713 | -8,333 | 0.67% | 591,506 |
| 2008-05-16 | 2008-05-14 | 6.120 | 104,046 | +1,667 | 0.73% | 636,762 |
| 2008-05-15 | 2008-05-13 | 6.180 | 102,379 | +3,333 | 0.71% | 632,702 |
| 2008-05-09 | 2008-05-07 | 6.480 | 99,046 | +4,667 | 0.69% | 641,818 |
| 2008-05-08 | 2008-05-06 | 6.900 | 94,379 | -4,667 | 0.66% | 651,215 |
| 2008-05-06 | 2008-05-02 | 6.180 | 99,046 | +5,000 | 0.69% | 612,104 |
| 2008-04-30 | 2008-04-28 | 6.060 | 94,046 | +8,333 | 0.66% | 569,919 |
| 2008-04-29 | 2008-04-25 | 6.360 | 85,713 | +10,000 | 0.60% | 545,135 |
| 2008-04-28 | 2008-04-24 | 7.560 | 75,713 | -13,333 | 0.53% | 572,390 |
| 2008-04-21 | 2008-04-17 | 6.720 | 89,046 | +400 | 0.62% | 598,389 |
| 2008-04-11 | 2008-04-09 | 6.600 | 88,646 | +1,333 | 0.62% | 585,064 |
| 2008-04-07 | 2008-04-02 | 6.720 | 87,313 | +1,667 | 0.61% | 586,743 |
| 2008-04-03 | 2008-04-01 | 6.720 | 85,646 | +3,333 | 0.60% | 575,541 |
| 2008-04-01 | 2008-03-28 | 7.140 | 82,313 | -4,466 | 0.57% | 587,715 |
| 2008-03-26 | 2008-03-20 | 6.300 | 86,779 | +2,733 | 0.61% | 546,708 |
| 2008-03-07 | 2008-03-05 | 8.520 | 84,046 | +13,333 | 0.59% | 716,072 |
| 2008-03-06 | 2008-03-04 | 11.400 | 70,713 | +2,334 | 0.49% | 806,128 |
| 2008-03-05 | 2008-03-03 | 11.100 | 68,379 | +4,333 | 0.48% | 759,007 |
| 2008-02-29 | 2008-02-27 | 11.760 | 64,046 | -3,333 | 0.45% | 753,181 |
| 2008-02-22 | 2008-02-20 | 9.720 | 67,379 | -2,200 | 0.47% | 654,924 |
| 2008-02-21 | 2008-02-19 | 9.540 | 69,579 | -1,400 | 0.49% | 663,784 |
| 2008-01-30 | 2008-01-28 | 9.780 | 70,979 | -6,667 | 0.49% | 694,175 |
| 2008-01-29 | 2008-01-25 | 10.200 | 77,646 | -1,267 | 0.54% | 791,989 |
| 2008-01-28 | 2008-01-24 | 10.200 | 78,913 | -4,066 | 0.55% | 804,913 |
| 2008-01-23 | 2008-01-21 | 9.840 | 82,979 | +666 | 0.58% | 816,513 |
| 2008-01-18 | 2008-01-16 | 10.080 | 82,313 | -1,733 | 0.57% | 829,715 |
| 2007-12-13 | 2007-12-11 | 14.700 | 84,046 | -5,000 | 0.59% | 1,235,476 |
| 2007-12-11 | 2007-12-07 | 12.960 | 89,046 | -3,333 | 0.62% | 1,154,036 |
| 2007-12-06 | 2007-12-04 | 12.900 | 92,379 | +8,333 | 0.64% | 1,191,689 |
| 2007-11-29 | 2007-11-27 | 13.500 | 84,046 | -5,000 | 0.59% | 1,134,621 |
| 2007-11-28 | 2007-11-26 | 13.500 | 89,046 | +5,000 | 0.62% | 1,202,121 |
| 2007-11-05 | 2007-11-01 | 17.100 | 84,046 | +16,667 | 0.59% | 1,437,187 |
| 2007-11-01 | 2007-10-30 | 18.000 | 67,379 | +5,666 | 0.47% | 1,212,822 |
| 2007-10-31 | 2007-10-29 | 18.300 | 61,713 | +2,667 | 0.43% | 1,129,348 |
| 2007-10-30 | 2007-10-26 | 19.200 | 59,046 | -5,000 | 0.41% | 1,133,683 |
| 2007-10-29 | 2007-10-25 | 18.600 | 64,046 | -4,067 | 0.45% | 1,191,256 |
| 2007-10-26 | 2007-10-24 | 18.300 | 68,113 | +734 | 0.47% | 1,246,468 |
| 2007-10-25 | 2007-10-23 | 18.900 | 67,379 | +6,400 | 0.47% | 1,273,463 |
| 2007-10-17 | 2007-10-15 | 19.800 | 60,979 | +1,933 | 0.43% | 1,207,384 |
| 2007-10-15 | 2007-10-11 | 20.400 | 59,046 | +8,133 | 0.41% | 1,204,538 |
| 2007-10-11 | 2007-10-09 | 20.400 | 50,913 | +200 | 0.36% | 1,038,625 |
| 2007-10-09 | 2007-10-05 | 21.300 | 50,713 | -5,066 | 0.35% | 1,080,187 |
| 2007-10-08 | 2007-10-04 | 21.000 | 55,779 | -1,467 | 0.39% | 1,171,359 |
| 2007-10-05 | 2007-10-03 | 20.700 | 57,246 | -1,800 | 0.40% | 1,184,992 |
| 2007-10-04 | 2007-10-02 | 21.900 | 59,046 | +8,333 | 0.41% | 1,293,107 |
| 2007-10-02 | 2007-09-27 | 23.100 | 50,713 | +8,334 | 0.35% | 1,171,470 |
| 2007-09-27 | 2007-09-24 | 23.700 | 42,379 | -8,334 | 0.32% | 1,004,382 |
| 2007-09-21 | 2007-09-19 | 23.700 | 50,713 | +8,334 | 0.38% | 1,201,898 |
| 2007-09-20 | 2007-09-18 | 23.100 | 42,379 | +16,266 | 0.32% | 978,955 |
| 2007-09-19 | 2007-09-17 | 24.000 | 26,113 | +4,600 | 0.20% | 626,712 |
| 2007-09-18 | 2007-09-14 | 24.600 | 21,513 | -54,200 | 0.16% | 529,220 |
| 2007-09-11 | 2007-09-07 | 20.400 | 75,713 | +6,667 | 0.57% | 1,544,545 |
| 2007-09-10 | 2007-09-06 | 21.300 | 69,046 | -6,667 | 0.52% | 1,470,680 |
| 2007-09-07 | 2007-09-05 | 21.000 | 75,713 | +8,867 | 0.57% | 1,589,973 |
| 2007-09-03 | 2007-08-30 | 21.900 | 66,846 | +2,800 | 0.50% | 1,463,927 |
| 2007-08-30 | 2007-08-28 | 21.900 | 64,046 | +5,000 | 0.63% | 1,402,607 |
| 2007-08-29 | 2007-08-27 | 23.100 | 59,046 | +8,333 | 0.58% | 1,363,963 |
| 2007-08-27 | 2007-08-23 | 22.500 | 50,713 | +8,334 | 0.50% | 1,141,043 |
| 2007-08-22 | 2007-08-20 | 22.500 | 42,379 | -1,867 | 0.41% | 953,528 |
| 2007-08-21 | 2007-08-17 | 21.000 | 44,246 | +200 | 0.43% | 929,166 |
| 2007-08-20 | 2007-08-16 | 22.200 | 44,046 | +10,000 | 0.43% | 977,821 |
| 2007-08-16 | 2007-08-14 | 24.600 | 34,046 | -8,333 | 0.33% | 837,532 |
| 2007-08-13 | 2007-08-09 | 23.100 | 42,379 | +4,866 | 0.41% | 978,955 |
| 2007-08-10 | 2007-08-08 | 21.900 | 37,513 | +3,467 | 0.37% | 821,535 |
| 2007-08-09 | 2007-08-07 | 21.900 | 34,046 | +8,333 | 0.33% | 745,607 |
| 2007-08-08 | 2007-08-06 | 22.800 | 25,713 | +7,800 | 0.25% | 586,256 |
| 2007-08-06 | 2007-08-02 | 24.300 | 17,913 | +534 | 0.17% | 435,286 |
| 2007-08-03 | 2007-08-01 | 25.569 | 17,379 | +6,333 | 0.17% | 444,368 |
| 2007-08-02 | 2007-07-31 | 26.731 | 11,046 | -359 | 0.11% | 295,276 |
| 2007-08-01 | 2007-07-30 | 26.441 | 11,405 | -2,134 | 0.11% | 301,559 |
| 2007-07-31 | 2007-07-27 | 26.150 | 13,539 | +4,199 | 0.13% | 354,050 |
| 2007-07-30 | 2007-07-26 | 26.731 | 9,340 | -25,537 | 0.09% | 249,672 |
| 2007-07-27 | 2007-07-25 | 25.860 | 34,877 | +8,260 | 0.33% | 901,912 |
| 2007-07-25 | 2007-07-23 | 25.569 | 26,617 | -8,535 | 0.25% | 680,576 |
| 2007-07-24 | 2007-07-20 | 25.569 | 35,152 | +8,604 | 0.33% | 898,810 |
| 2007-07-23 | 2007-07-19 | 26.731 | 26,548 | -8,604 | 0.25% | 709,667 |
| 2007-07-18 | 2007-07-16 | 24.407 | 35,152 | +8,604 | 0.33% | 857,955 |
| 2007-07-16 | 2007-07-12 | 24.407 | 26,548 | -8,604 | 0.25% | 647,957 |
| 2007-07-12 | 2007-07-10 | 24.988 | 35,152 | +6,677 | 0.33% | 878,382 |
| 2007-07-11 | 2007-07-09 | 25.279 | 28,475 | +9,361 | 0.27% | 719,810 |
| 2007-07-10 | 2007-07-06 | 25.860 | 19,114 | +1,514 | 0.18% | 494,284 |
| 2007-07-09 | 2007-07-05 | 24.698 | 17,600 | +2,409 | 0.17% | 434,677 |
| 2007-07-06 | 2007-07-04 | 25.279 | 15,191 | +5,851 | 0.14% | 384,008 |
| 2007-07-04 | 2007-06-29 | 25.279 | 9,340 | +8,604 | 0.09% | 236,103 |
| 2007-07-03 | 2007-06-28 | 27.022 | 736 | -5,162 | 0.01% | 19,888 |
| 2007-06-29 | 2007-06-27 | 26.731 | 5,898 | +5,162 | 0.06% | 157,662 |
| 2007-06-26 | 2007-06-22 | 30.218 | 736 | 0.01% | 22,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy