History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,392,179 | +0 | 0.09% | 174,022 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,392,179 | +0 | 0.09% | 174,022 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,392,179 | +0 | 0.09% | 175,415 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,392,179 | +0 | 0.09% | 176,807 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,392,179 | +0 | 0.09% | 176,807 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,392,179 | +0 | 0.09% | 179,591 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,392,179 | +0 | 0.09% | 178,199 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,392,179 | +0 | 0.09% | 178,199 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,392,179 | +0 | 0.09% | 167,061 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,392,179 | +0 | 0.09% | 178,199 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,392,179 | +0 | 0.09% | 178,199 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,392,179 | +0 | 0.09% | 174,022 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,392,179 | +0 | 0.09% | 178,199 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,392,179 | +0 | 0.09% | 176,807 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,392,179 | +0 | 0.09% | 167,061 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,392,179 | +0 | 0.09% | 167,061 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,392,179 | +0 | 0.09% | 172,630 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,392,179 | +0 | 0.09% | 180,983 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,392,179 | -100,000 | 0.09% | 186,552 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,492,179 | +90,000 | 0.10% | 179,061 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,402,179 | -2,500 | 0.09% | 157,044 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,404,679 | -7,500 | 0.09% | 171,371 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,412,179 | -180,000 | 0.09% | 183,583 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,592,179 | -100,000 | 0.10% | 167,179 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,692,179 | +100,000 | 0.11% | 159,065 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,592,179 | +100,000 | 0.10% | 184,693 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,492,179 | +40,000 | 0.10% | 180,554 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,452,179 | +40,000 | 0.09% | 174,261 |
| 2025-02-21 | 2025-02-19 | 0.121 | 1,412,179 | +100,000 | 0.09% | 170,874 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,312,179 | -5,000 | 0.09% | 162,710 |
| 2024-10-15 | 2024-10-10 | 0.170 | 1,317,179 | -100,000 | 0.09% | 223,920 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,417,179 | +100,000 | 0.09% | 221,080 |
| 2024-10-08 | 2024-10-04 | 0.161 | 1,317,179 | -100,000 | 0.09% | 212,066 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,417,179 | -100,000 | 0.09% | 187,068 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,517,179 | -100,000 | 0.10% | 151,718 |
| 2024-08-16 | 2024-08-14 | 0.079 | 1,617,179 | +100,000 | 0.11% | 127,757 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,517,179 | -34 | 0.10% | 207,854 |
| 2024-04-05 | 2024-04-02 | 0.166 | 1,517,213 | -1,500 | 0.10% | 251,857 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,518,713 | +100,000 | 0.10% | 287,037 |
| 2024-02-26 | 2024-02-22 | 0.195 | 1,418,713 | -50,000 | 0.09% | 276,649 |
| 2024-02-22 | 2024-02-20 | 0.182 | 1,468,713 | +50,000 | 0.10% | 267,306 |
| 2023-08-22 | 2023-08-18 | 0.265 | 1,418,713 | -60,000 | 0.09% | 375,959 |
| 2023-07-19 | 2023-07-14 | 0.220 | 1,478,713 | -13 | 0.10% | 325,317 |
| 2023-06-21 | 2023-06-19 | 0.224 | 1,478,726 | +60,000 | 0.10% | 331,235 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,418,726 | -60,000 | 0.09% | 361,775 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,478,726 | -65,000 | 0.10% | 377,075 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,543,726 | +30,000 | 0.10% | 355,057 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,513,726 | -20,000 | 0.10% | 401,137 |
| 2023-03-16 | 2023-03-14 | 0.280 | 1,533,726 | -10,000 | 0.10% | 429,443 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,543,726 | -10,000 | 0.10% | 439,962 |
| 2023-02-24 | 2023-02-22 | 0.265 | 1,553,726 | +50,000 | 0.10% | 411,737 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,503,726 | -10,000 | 0.10% | 436,081 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,513,726 | +60,000 | 0.10% | 423,843 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,453,726 | -90,000 | 0.09% | 450,655 |
| 2023-01-06 | 2023-01-04 | 0.300 | 1,543,726 | -10,000 | 0.10% | 463,118 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,553,726 | -60,000 | 0.10% | 341,820 |
| 2022-12-19 | 2022-12-15 | 0.213 | 1,613,726 | +60,000 | 0.10% | 343,724 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,553,726 | +60,000 | 0.10% | 442,812 |
| 2022-10-27 | 2022-10-25 | 0.335 | 1,493,726 | -3,000 | 0.10% | 500,398 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,496,726 | -50,000 | 0.10% | 523,854 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,546,726 | +50,000 | 0.10% | 541,354 |
| 2022-09-19 | 2022-09-15 | 0.370 | 1,496,726 | +30,000 | 0.10% | 553,789 |
| 2022-09-13 | 2022-09-08 | 0.375 | 1,466,726 | -50,000 | 0.10% | 550,022 |
| 2022-08-22 | 2022-08-18 | 0.400 | 1,516,726 | -333 | 0.10% | 606,690 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,517,059 | -10,000 | 0.10% | 629,579 |
| 2022-08-11 | 2022-08-09 | 0.395 | 1,527,059 | +10,000 | 0.10% | 603,188 |
| 2022-08-04 | 2022-08-02 | 0.400 | 1,517,059 | -10,000 | 0.10% | 606,824 |
| 2022-07-12 | 2022-07-08 | 0.405 | 1,527,059 | -20,000 | 0.10% | 618,459 |
| 2022-06-27 | 2022-06-23 | 0.455 | 1,547,059 | +20,000 | 0.10% | 703,912 |
| 2022-06-24 | 2022-06-22 | 0.450 | 1,527,059 | -50,000 | 0.10% | 687,177 |
| 2022-06-17 | 2022-06-15 | 0.440 | 1,577,059 | +50,000 | 0.10% | 693,906 |
| 2022-06-10 | 2022-06-08 | 0.470 | 1,527,059 | +50,000 | 0.10% | 717,718 |
| 2022-06-08 | 2022-06-06 | 0.470 | 1,477,059 | -50,000 | 0.10% | 694,218 |
| 2022-06-07 | 2022-06-02 | 0.460 | 1,527,059 | +50,000 | 0.10% | 702,447 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,477,059 | -50,000 | 0.10% | 694,218 |
| 2022-05-30 | 2022-05-26 | 0.460 | 1,527,059 | -50,000 | 0.10% | 702,447 |
| 2022-05-27 | 2022-05-25 | 0.425 | 1,577,059 | -50,000 | 0.10% | 670,250 |
| 2022-05-26 | 2022-05-24 | 0.460 | 1,627,059 | -10,000 | 0.11% | 748,447 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,637,059 | +50,000 | 0.11% | 769,418 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,587,059 | +40,000 | 0.10% | 761,788 |
| 2022-05-16 | 2022-05-12 | 0.475 | 1,547,059 | -30,000 | 0.10% | 734,853 |
| 2022-05-13 | 2022-05-11 | 0.450 | 1,577,059 | -40,000 | 0.10% | 709,677 |
| 2022-05-12 | 2022-05-10 | 0.435 | 1,617,059 | +30,000 | 0.11% | 703,421 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,587,059 | +40,000 | 0.10% | 769,724 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,547,059 | +70,000 | 0.10% | 773,530 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,477,059 | +50,000 | 0.10% | 723,759 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,427,059 | -9,000 | 0.09% | 656,447 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,436,059 | -50,000 | 0.09% | 495,440 |
| 2022-03-24 | 2022-03-22 | 0.325 | 1,486,059 | -30,000 | 0.10% | 482,969 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,516,059 | -40,000 | 0.10% | 469,978 |
| 2022-03-18 | 2022-03-16 | 0.290 | 1,556,059 | -110,000 | 0.10% | 451,257 |
| 2022-03-17 | 2022-03-15 | 0.290 | 1,666,059 | +20,000 | 0.11% | 483,157 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,646,059 | -50,000 | 0.11% | 567,890 |
| 2022-03-02 | 2022-02-28 | 0.320 | 1,696,059 | +50,000 | 0.11% | 542,739 |
| 2022-02-11 | 2022-02-09 | 0.330 | 1,646,059 | -100,000 | 0.11% | 543,199 |
| 2022-02-08 | 2022-02-04 | 0.320 | 1,746,059 | +40,000 | 0.12% | 558,739 |
| 2022-02-07 | 2022-01-31 | 0.330 | 1,706,059 | +10,000 | 0.11% | 562,999 |
| 2022-01-27 | 2022-01-25 | 0.340 | 1,696,059 | -40,000 | 0.11% | 576,660 |
| 2022-01-11 | 2022-01-07 | 0.360 | 1,736,059 | +50,000 | 0.12% | 624,981 |
| 2022-01-07 | 2022-01-05 | 0.355 | 1,686,059 | -50,000 | 0.11% | 598,551 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,736,059 | +50,000 | 0.12% | 624,981 |
| 2022-01-03 | 2021-12-29 | 0.390 | 1,686,059 | -50,000 | 0.11% | 657,563 |
| 2021-12-29 | 2021-12-24 | 0.375 | 1,736,059 | +50,000 | 0.12% | 651,022 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,686,059 | -10,000 | 0.11% | 640,702 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,696,059 | -40,000 | 0.11% | 678,424 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,736,059 | -50,000 | 0.12% | 659,702 |
| 2021-12-15 | 2021-12-13 | 0.390 | 1,786,059 | +50,000 | 0.12% | 696,563 |
| 2021-12-03 | 2021-12-01 | 0.395 | 1,736,059 | +50,000 | 0.12% | 685,743 |
| 2021-11-25 | 2021-11-23 | 0.405 | 1,686,059 | -6,000 | 0.11% | 682,854 |
| 2021-11-01 | 2021-10-28 | 0.410 | 1,692,059 | +50,000 | 0.11% | 693,744 |
| 2021-10-27 | 2021-10-25 | 0.425 | 1,642,059 | -30,000 | 0.11% | 697,875 |
| 2021-10-26 | 2021-10-22 | 0.425 | 1,672,059 | -60,000 | 0.11% | 710,625 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,732,059 | +60,000 | 0.12% | 701,484 |
| 2021-10-18 | 2021-10-12 | 0.405 | 1,672,059 | +20,000 | 0.11% | 677,184 |
| 2021-10-08 | 2021-10-06 | 0.415 | 1,652,059 | -210,000 | 0.11% | 685,604 |
| 2021-10-07 | 2021-10-05 | 0.375 | 1,862,059 | -100,000 | 0.12% | 698,272 |
| 2021-09-28 | 2021-09-24 | 0.335 | 1,962,059 | +60,000 | 0.13% | 657,290 |
| 2021-09-27 | 2021-09-23 | 0.350 | 1,902,059 | -80,000 | 0.13% | 665,721 |
| 2021-09-23 | 2021-09-20 | 0.340 | 1,982,059 | -50,000 | 0.13% | 673,900 |
| 2021-09-21 | 2021-09-17 | 0.330 | 2,032,059 | -60,000 | 0.14% | 670,579 |
| 2021-09-17 | 2021-09-15 | 0.360 | 2,092,059 | +80,000 | 0.14% | 753,141 |
| 2021-08-31 | 2021-08-27 | 0.405 | 2,012,059 | +150,000 | 0.13% | 814,884 |
| 2021-08-20 | 2021-08-18 | 0.400 | 1,862,059 | -60,000 | 0.12% | 744,824 |
| 2021-08-19 | 2021-08-17 | 0.415 | 1,922,059 | -100,000 | 0.13% | 797,654 |
| 2021-08-18 | 2021-08-16 | 0.420 | 2,022,059 | +40,000 | 0.14% | 849,265 |
| 2021-08-17 | 2021-08-13 | 0.440 | 1,982,059 | +50,000 | 0.13% | 872,106 |
| 2021-08-13 | 2021-08-11 | 0.480 | 1,932,059 | -10,000 | 0.13% | 927,388 |
| 2021-08-12 | 2021-08-10 | 0.485 | 1,942,059 | -10,000 | 0.13% | 941,899 |
| 2021-08-10 | 2021-08-06 | 0.470 | 1,952,059 | +50,000 | 0.13% | 917,468 |
| 2021-08-09 | 2021-08-05 | 0.480 | 1,902,059 | +50,000 | 0.13% | 912,988 |
| 2021-08-06 | 2021-08-04 | 0.495 | 1,852,059 | -100,000 | 0.12% | 916,769 |
| 2021-08-05 | 2021-08-03 | 0.440 | 1,952,059 | -120,000 | 0.13% | 858,906 |
| 2021-08-03 | 2021-07-30 | 0.415 | 2,072,059 | +70,000 | 0.14% | 859,904 |
| 2021-08-02 | 2021-07-29 | 0.405 | 2,002,059 | -50,000 | 0.13% | 810,834 |
| 2021-07-30 | 2021-07-28 | 0.385 | 2,052,059 | -470,000 | 0.22% | 790,043 |
| 2021-07-29 | 2021-07-27 | 0.410 | 2,522,059 | +250,000 | 0.28% | 1,034,044 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,272,059 | +320,000 | 0.25% | 988,346 |
| 2021-07-27 | 2021-07-23 | 0.440 | 1,952,059 | -220,000 | 0.21% | 858,906 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,172,059 | +275,000 | 0.24% | 901,404 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,897,059 | +270,000 | 0.21% | 967,500 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,627,059 | -50,000 | 0.18% | 658,959 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,677,059 | -100,000 | 0.18% | 637,282 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,777,059 | +100,000 | 0.19% | 533,118 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,677,059 | -50,000 | 0.18% | 503,118 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,727,059 | +134,500 | 0.19% | 474,941 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,592,559 | -100,000 | 0.17% | 437,954 |
| 2021-07-12 | 2021-07-08 | 0.212 | 1,692,559 | -50,000 | 0.19% | 358,823 |
| 2021-07-09 | 2021-07-07 | 0.216 | 1,742,559 | +100,000 | 0.19% | 376,393 |
| 2021-07-08 | 2021-07-06 | 0.220 | 1,642,559 | +50,000 | 0.18% | 361,363 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,592,559 | -170,000 | 0.17% | 285,068 |
| 2021-06-28 | 2021-06-24 | 0.138 | 1,762,559 | -100,000 | 0.19% | 243,233 |
| 2021-06-18 | 2021-06-16 | 0.135 | 1,862,559 | -80,000 | 0.20% | 251,445 |
| 2021-06-16 | 2021-06-11 | 0.135 | 1,942,559 | +90,000 | 0.21% | 262,245 |
| 2021-06-15 | 2021-06-10 | 0.147 | 1,852,559 | -10,000 | 0.20% | 272,326 |
| 2021-05-28 | 2021-05-26 | 0.138 | 1,862,559 | -100,000 | 0.20% | 257,033 |
| 2021-05-27 | 2021-05-25 | 0.138 | 1,962,559 | +100,000 | 0.21% | 270,833 |
| 2021-05-18 | 2021-05-14 | 0.137 | 1,862,559 | -60,000 | 0.20% | 255,171 |
| 2021-05-17 | 2021-05-13 | 0.136 | 1,922,559 | +60,000 | 0.21% | 261,468 |
| 2021-05-13 | 2021-05-11 | 0.155 | 1,862,559 | -70,000 | 0.20% | 288,697 |
| 2021-05-12 | 2021-05-10 | 0.148 | 1,932,559 | +50,000 | 0.21% | 286,019 |
| 2021-05-10 | 2021-05-06 | 0.145 | 1,882,559 | +10,000 | 0.21% | 272,971 |
| 2021-05-04 | 2021-04-30 | 0.145 | 1,872,559 | -100,000 | 0.21% | 271,521 |
| 2021-05-03 | 2021-04-29 | 0.140 | 1,972,559 | -25,000 | 0.22% | 276,158 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,997,559 | -200,000 | 0.22% | 293,641 |
| 2021-04-29 | 2021-04-27 | 0.143 | 2,197,559 | +70,000 | 0.24% | 314,251 |
| 2021-04-28 | 2021-04-26 | 0.150 | 2,127,559 | +178,500 | 0.23% | 319,134 |
| 2021-04-27 | 2021-04-23 | 0.115 | 1,949,059 | -200,000 | 0.21% | 224,142 |
| 2021-04-26 | 2021-04-22 | 0.109 | 2,149,059 | -100,000 | 0.24% | 234,247 |
| 2021-04-16 | 2021-04-14 | 0.096 | 2,249,059 | +80,000 | 0.25% | 215,910 |
| 2021-04-09 | 2021-04-07 | 0.103 | 2,169,059 | +60,000 | 0.24% | 223,413 |
| 2021-04-07 | 2021-03-31 | 0.108 | 2,109,059 | +40,000 | 0.23% | 227,778 |
| 2021-03-25 | 2021-03-23 | 0.111 | 2,069,059 | +20,000 | 0.23% | 229,666 |
| 2021-03-23 | 2021-03-19 | 0.115 | 2,049,059 | +100,000 | 0.22% | 235,642 |
| 2021-03-22 | 2021-03-18 | 0.122 | 1,949,059 | -100,000 | 0.21% | 237,785 |
| 2021-03-17 | 2021-03-15 | 0.117 | 2,049,059 | +100,000 | 0.22% | 239,740 |
| 2021-03-16 | 2021-03-12 | 0.121 | 1,949,059 | -200,000 | 0.21% | 235,836 |
| 2021-03-11 | 2021-03-09 | 0.108 | 2,149,059 | +100,000 | 0.24% | 232,098 |
| 2021-02-22 | 2021-02-18 | 0.128 | 2,049,059 | +90,000 | 0.22% | 262,280 |
| 2021-02-18 | 2021-02-16 | 0.123 | 1,959,059 | -100,000 | 0.21% | 240,964 |
| 2021-02-17 | 2021-02-11 | 0.121 | 2,059,059 | +310,000 | 0.23% | 249,146 |
| 2021-02-16 | 2021-02-09 | 0.126 | 1,749,059 | -290,000 | 0.19% | 220,381 |
| 2021-02-10 | 2021-02-08 | 0.114 | 2,039,059 | +100,000 | 0.22% | 232,453 |
| 2021-02-09 | 2021-02-05 | 0.110 | 1,939,059 | +100,000 | 0.21% | 213,296 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,839,059 | +100,000 | 0.20% | 220,687 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,739,059 | -220,000 | 0.19% | 245,207 |
| 2020-10-23 | 2020-10-21 | 0.091 | 1,959,059 | -90,000 | 0.21% | 178,274 |
| 2020-10-15 | 2020-10-12 | 0.090 | 2,049,059 | +80,000 | 0.22% | 184,415 |
| 2020-09-23 | 2020-09-21 | 0.112 | 1,969,059 | +100,000 | 0.22% | 220,535 |
| 2020-09-10 | 2020-09-08 | 0.117 | 1,869,059 | -150,000 | 0.20% | 218,680 |
| 2020-09-08 | 2020-09-04 | 0.105 | 2,019,059 | -1,000 | 0.22% | 212,001 |
| 2020-09-03 | 2020-09-01 | 0.109 | 2,020,059 | +70,000 | 0.22% | 220,186 |
| 2020-09-02 | 2020-08-31 | 0.104 | 1,950,059 | -20,000 | 0.21% | 202,806 |
| 2020-08-31 | 2020-08-27 | 0.124 | 1,970,059 | +100,000 | 0.22% | 244,287 |
| 2020-08-28 | 2020-08-26 | 0.112 | 1,870,059 | -190,000 | 0.20% | 209,447 |
| 2020-08-27 | 2020-08-25 | 0.106 | 2,060,059 | -10,000 | 0.23% | 218,366 |
| 2020-08-26 | 2020-08-24 | 0.111 | 2,070,059 | +100,000 | 0.23% | 229,777 |
| 2020-08-17 | 2020-08-13 | 0.108 | 1,970,059 | -100,000 | 0.26% | 212,766 |
| 2020-08-11 | 2020-08-07 | 0.125 | 2,070,059 | +220,000 | 0.27% | 258,757 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,850,059 | -15,650 | 0.24% | 249,758 |
| 2020-07-23 | 2020-07-21 | 0.115 | 1,865,709 | -100,000 | 0.25% | 214,557 |
| 2020-07-13 | 2020-07-09 | 0.137 | 1,965,709 | +100,000 | 0.26% | 269,302 |
| 2020-07-10 | 2020-07-08 | 0.143 | 1,865,709 | +20,000 | 0.25% | 266,796 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,845,709 | +260,000 | 0.24% | 249,171 |
| 2020-07-08 | 2020-07-06 | 0.137 | 1,585,709 | -10,000 | 0.21% | 217,242 |
| 2020-07-07 | 2020-07-03 | 0.115 | 1,595,709 | +30,000 | 0.21% | 183,507 |
| 2020-07-06 | 2020-07-02 | 0.096 | 1,565,709 | -50,000 | 0.21% | 150,308 |
| 2020-07-02 | 2020-06-29 | 0.074 | 1,615,709 | -100,000 | 0.21% | 119,562 |
| 2020-06-23 | 2020-06-19 | 0.073 | 1,715,709 | -100,000 | 0.23% | 125,247 |
| 2020-06-22 | 2020-06-18 | 0.076 | 1,815,709 | +100,000 | 0.24% | 137,994 |
| 2020-06-17 | 2020-06-15 | 0.078 | 1,715,709 | -140,000 | 0.23% | 133,825 |
| 2020-06-16 | 2020-06-12 | 0.079 | 1,855,709 | +70,000 | 0.24% | 146,601 |
| 2020-05-28 | 2020-05-26 | 0.062 | 1,785,709 | -80,000 | 0.23% | 110,714 |
| 2020-05-27 | 2020-05-25 | 0.059 | 1,865,709 | -30,000 | 0.25% | 110,077 |
| 2020-05-18 | 2020-05-14 | 0.066 | 1,895,709 | +100,000 | 0.25% | 125,117 |
| 2020-05-04 | 2020-04-28 | 0.080 | 1,795,709 | -90,000 | 0.24% | 143,657 |
| 2020-04-17 | 2020-04-15 | 0.076 | 1,885,709 | +100,000 | 0.25% | 143,314 |
| 2020-04-15 | 2020-04-09 | 0.077 | 1,785,709 | -110,000 | 0.23% | 137,500 |
| 2020-04-14 | 2020-04-08 | 0.081 | 1,895,709 | +100,000 | 0.25% | 153,552 |
| 2020-04-09 | 2020-04-07 | 0.088 | 1,795,709 | +100,000 | 0.24% | 158,022 |
| 2020-04-08 | 2020-04-06 | 0.093 | 1,695,709 | -80,000 | 0.22% | 157,701 |
| 2020-04-07 | 2020-04-03 | 0.085 | 1,775,709 | +80,000 | 0.23% | 150,935 |
| 2020-04-03 | 2020-04-01 | 0.100 | 1,695,709 | -140,000 | 0.22% | 169,571 |
| 2020-04-02 | 2020-03-31 | 0.106 | 1,835,709 | -55,500 | 0.24% | 194,585 |
| 2020-03-31 | 2020-03-27 | 0.117 | 1,891,209 | -16,500 | 0.25% | 221,271 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,907,709 | -1 | 0.25% | 381,542 |
| 2020-03-02 | 2020-02-27 | 0.200 | 1,907,710 | -110,000 | 0.25% | 381,542 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,017,710 | +30,000 | 0.27% | 524,605 |
| 2020-02-07 | 2020-02-05 | 0.300 | 1,987,710 | -20,000 | 0.26% | 596,313 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,007,710 | +20,000 | 0.26% | 602,313 |
| 2019-11-07 | 2019-11-05 | 0.340 | 1,987,710 | +87 | 0.26% | 675,821 |
| 2019-09-25 | 2019-09-23 | 0.360 | 1,987,623 | -15,000 | 0.26% | 715,544 |
| 2019-08-30 | 2019-08-28 | 0.360 | 2,002,623 | +7,500 | 0.26% | 720,944 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,995,123 | -5,000 | 0.26% | 758,147 |
| 2019-07-29 | 2019-07-25 | 0.420 | 2,000,123 | -1,500 | 0.26% | 840,052 |
| 2019-07-25 | 2019-07-23 | 0.400 | 2,001,623 | -45,000 | 0.26% | 800,649 |
| 2019-07-16 | 2019-07-12 | 0.360 | 2,046,623 | +433,500 | 0.27% | 736,784 |
| 2019-07-12 | 2019-07-10 | 0.360 | 1,613,123 | -35,000 | 0.21% | 580,724 |
| 2019-06-21 | 2019-06-19 | 0.360 | 1,648,123 | -10,000 | 0.22% | 593,324 |
| 2019-06-19 | 2019-06-17 | 0.400 | 1,658,123 | +35,000 | 0.22% | 663,249 |
| 2019-05-22 | 2019-05-20 | 0.400 | 1,623,123 | -5,000 | 0.21% | 649,249 |
| 2019-05-20 | 2019-05-16 | 0.400 | 1,628,123 | +54,000 | 0.21% | 651,249 |
| 2019-04-17 | 2019-04-15 | 0.480 | 1,574,123 | -2,500 | 0.21% | 755,579 |
| 2019-04-16 | 2019-04-12 | 0.480 | 1,576,623 | +108,000 | 0.21% | 756,779 |
| 2019-04-09 | 2019-04-04 | 0.480 | 1,468,623 | +10,000 | 0.19% | 704,939 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,458,623 | -25,000 | 0.19% | 700,139 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,483,623 | +10,000 | 0.20% | 741,811 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,473,623 | -5,000 | 0.19% | 854,701 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,478,623 | +45,000 | 0.19% | 946,319 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,433,623 | -1,000 | 0.19% | 688,139 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,434,623 | -300,000 | 0.19% | 659,927 |
| 2019-01-10 | 2019-01-08 | 0.360 | 1,734,623 | -75,000 | 0.23% | 624,464 |
| 2018-12-19 | 2018-12-17 | 0.360 | 1,809,623 | +1,000 | 0.24% | 651,464 |
| 2018-12-10 | 2018-12-06 | 0.340 | 1,808,623 | -26,000 | 0.24% | 614,932 |
| 2018-12-03 | 2018-11-29 | 0.400 | 1,834,623 | -5,000 | 0.24% | 733,849 |
| 2018-10-15 | 2018-10-11 | 0.280 | 1,839,623 | -5,000 | 0.24% | 515,094 |
| 2018-08-29 | 2018-08-27 | 0.480 | 1,844,623 | -35,000 | 0.24% | 885,419 |
| 2018-08-15 | 2018-08-13 | 0.320 | 1,879,623 | +250,000 | 0.25% | 601,479 |
| 2018-07-31 | 2018-07-27 | 0.360 | 1,629,623 | -13,000 | 0.21% | 586,664 |
| 2018-07-27 | 2018-07-25 | 0.340 | 1,642,623 | -10,000 | 0.22% | 558,492 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,652,623 | -32,000 | 0.22% | 627,997 |
| 2018-06-22 | 2018-06-20 | 0.400 | 1,684,623 | +50,000 | 0.22% | 673,849 |
| 2018-06-15 | 2018-06-13 | 0.400 | 1,634,623 | +10,000 | 0.21% | 653,849 |
| 2018-06-04 | 2018-05-31 | 0.460 | 1,624,623 | -20,000 | 0.21% | 747,327 |
| 2018-05-30 | 2018-05-28 | 0.420 | 1,644,623 | -10,000 | 0.22% | 690,742 |
| 2018-05-25 | 2018-05-23 | 0.440 | 1,654,623 | +10,000 | 0.22% | 728,034 |
| 2018-05-09 | 2018-05-07 | 0.440 | 1,644,623 | +5,000 | 0.22% | 723,634 |
| 2018-04-26 | 2018-04-24 | 0.440 | 1,639,623 | -10,000 | 0.22% | 721,434 |
| 2018-04-24 | 2018-04-20 | 0.480 | 1,649,623 | -10,000 | 0.22% | 791,819 |
| 2018-04-19 | 2018-04-17 | 0.440 | 1,659,623 | -15,000 | 0.22% | 730,234 |
| 2018-04-18 | 2018-04-16 | 0.440 | 1,674,623 | -55,000 | 0.22% | 736,834 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,729,623 | +10,000 | 0.23% | 657,257 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,719,623 | +20,000 | 0.23% | 653,457 |
| 2018-04-09 | 2018-04-04 | 0.400 | 1,699,623 | +10,000 | 0.22% | 679,849 |
| 2018-03-28 | 2018-03-26 | 0.420 | 1,689,623 | -20,000 | 0.22% | 709,642 |
| 2018-02-09 | 2018-02-07 | 0.440 | 1,709,623 | -20,000 | 0.22% | 752,234 |
| 2018-02-08 | 2018-02-06 | 0.440 | 1,729,623 | +35,000 | 0.23% | 761,034 |
| 2018-01-23 | 2018-01-19 | 0.480 | 1,694,623 | +15,000 | 0.22% | 813,419 |
| 2018-01-16 | 2018-01-12 | 0.520 | 1,679,623 | -50,000 | 0.22% | 873,404 |
| 2018-01-15 | 2018-01-11 | 0.520 | 1,729,623 | +50,000 | 0.23% | 899,404 |
| 2018-01-09 | 2018-01-05 | 0.540 | 1,679,623 | -12,500 | 0.22% | 906,996 |
| 2018-01-08 | 2018-01-04 | 0.560 | 1,692,123 | -50,000 | 0.22% | 947,589 |
| 2018-01-05 | 2018-01-03 | 0.520 | 1,742,123 | +50,000 | 0.23% | 905,904 |
| 2018-01-03 | 2017-12-29 | 0.500 | 1,692,123 | -25,000 | 0.22% | 846,061 |
| 2017-12-29 | 2017-12-27 | 0.440 | 1,717,123 | +50,000 | 0.23% | 755,534 |
| 2017-12-27 | 2017-12-21 | 0.440 | 1,667,123 | -10,000 | 0.22% | 733,534 |
| 2017-12-22 | 2017-12-20 | 0.440 | 1,677,123 | +57,500 | 0.22% | 737,934 |
| 2017-12-19 | 2017-12-15 | 0.460 | 1,619,623 | +50,000 | 0.21% | 745,027 |
| 2017-12-08 | 2017-12-06 | 0.540 | 1,569,623 | +10,000 | 0.21% | 847,596 |
| 2017-12-05 | 2017-12-01 | 0.580 | 1,559,623 | +8,500 | 0.21% | 904,581 |
| 2017-12-04 | 2017-11-30 | 0.580 | 1,551,123 | +11,500 | 0.20% | 899,651 |
| 2017-12-01 | 2017-11-29 | 0.600 | 1,539,623 | +15,000 | 0.20% | 923,774 |
| 2017-11-30 | 2017-11-28 | 0.600 | 1,524,623 | +42,500 | 0.20% | 914,774 |
| 2017-11-28 | 2017-11-24 | 0.660 | 1,482,123 | +5,000 | 0.19% | 978,201 |
| 2017-11-16 | 2017-11-14 | 0.740 | 1,477,123 | +5,000 | 0.19% | 1,093,071 |
| 2017-11-08 | 2017-11-06 | 0.780 | 1,472,123 | +10,000 | 0.19% | 1,148,256 |
| 2017-11-01 | 2017-10-30 | 0.740 | 1,462,123 | +5,000 | 0.19% | 1,081,971 |
| 2017-10-26 | 2017-10-24 | 0.800 | 1,457,123 | +10,000 | 0.19% | 1,165,698 |
| 2017-10-17 | 2017-10-13 | 0.880 | 1,447,123 | -10,000 | 0.19% | 1,273,468 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,457,123 | -35,000 | 0.19% | 1,340,553 |
| 2017-10-13 | 2017-10-11 | 0.760 | 1,492,123 | +2,000 | 0.20% | 1,134,013 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,490,123 | -10,000 | 0.20% | 1,162,296 |
| 2017-09-21 | 2017-09-19 | 0.680 | 1,500,123 | +10,000 | 0.20% | 1,020,084 |
| 2017-09-14 | 2017-09-12 | 0.780 | 1,490,123 | -15,000 | 0.20% | 1,162,296 |
| 2017-09-13 | 2017-09-11 | 0.760 | 1,505,123 | -5,000 | 0.20% | 1,143,893 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,510,123 | -7,000 | 0.20% | 1,177,896 |
| 2017-09-11 | 2017-09-07 | 0.820 | 1,517,123 | +30,000 | 0.20% | 1,244,041 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,487,123 | -20,000 | 0.20% | 1,338,411 |
| 2017-09-07 | 2017-09-05 | 0.720 | 1,507,123 | +10,000 | 0.20% | 1,085,129 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,497,123 | +7,000 | 0.20% | 1,227,641 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,490,123 | -20,000 | 0.20% | 1,102,691 |
| 2017-07-28 | 2017-07-26 | 0.520 | 1,510,123 | +5,000 | 0.20% | 785,264 |
| 2017-07-26 | 2017-07-24 | 0.480 | 1,505,123 | -20,000 | 0.20% | 722,459 |
| 2017-07-18 | 2017-07-14 | 0.480 | 1,525,123 | +17,500 | 0.20% | 732,059 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,507,623 | -50,000 | 0.20% | 753,811 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,557,623 | -41,500 | 0.20% | 841,116 |
| 2017-07-11 | 2017-07-07 | 0.480 | 1,599,123 | -83,500 | 0.21% | 767,579 |
| 2017-07-07 | 2017-07-05 | 0.380 | 1,682,623 | +175,000 | 0.22% | 639,397 |
| 2017-07-04 | 2017-06-30 | 0.500 | 1,507,623 | +15,000 | 0.20% | 753,811 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,492,623 | +20,000 | 0.20% | 865,721 |
| 2017-06-28 | 2017-06-26 | 0.720 | 1,472,623 | -10,000 | 0.19% | 1,060,289 |
| 2017-06-27 | 2017-06-23 | 0.720 | 1,482,623 | +10,000 | 0.19% | 1,067,489 |
| 2017-06-22 | 2017-06-20 | 0.740 | 1,472,623 | +7,500 | 0.19% | 1,089,741 |
| 2017-06-16 | 2017-06-14 | 0.780 | 1,465,123 | +5,000 | 0.19% | 1,142,796 |
| 2017-06-15 | 2017-06-13 | 0.780 | 1,460,123 | +10,000 | 0.19% | 1,138,896 |
| 2017-06-13 | 2017-06-09 | 0.820 | 1,450,123 | -15,000 | 0.19% | 1,189,101 |
| 2017-06-12 | 2017-06-08 | 0.800 | 1,465,123 | +45,000 | 0.19% | 1,172,098 |
| 2017-05-22 | 2017-05-18 | 0.960 | 1,420,123 | +50,000 | 0.19% | 1,363,318 |
| 2017-05-18 | 2017-05-16 | 1.020 | 1,370,123 | -5,500 | 0.18% | 1,397,525 |
| 2017-05-10 | 2017-05-08 | 0.980 | 1,375,623 | +52,500 | 0.18% | 1,348,111 |
| 2017-05-04 | 2017-04-28 | 0.940 | 1,323,123 | +95,000 | 0.17% | 1,243,736 |
| 2017-04-12 | 2017-04-10 | 1.120 | 1,228,123 | -5,000 | 0.16% | 1,375,498 |
| 2017-03-21 | 2017-03-17 | 1.140 | 1,233,123 | -3,000 | 0.16% | 1,405,760 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,236,123 | -15,000 | 0.16% | 1,409,180 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,251,123 | -5,000 | 0.16% | 1,476,325 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,256,123 | +5,000 | 0.17% | 1,582,715 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,251,123 | -30,000 | 0.16% | 1,701,527 |
| 2017-02-17 | 2017-02-15 | 1.280 | 1,281,123 | -5,000 | 0.17% | 1,639,837 |
| 2017-02-13 | 2017-02-09 | 1.160 | 1,286,123 | -15,000 | 0.17% | 1,491,903 |
| 2017-02-09 | 2017-02-07 | 1.120 | 1,301,123 | +15,000 | 0.17% | 1,457,258 |
| 2017-02-02 | 2017-01-27 | 1.180 | 1,286,123 | -5,000 | 0.17% | 1,517,625 |
| 2017-01-20 | 2017-01-18 | 1.120 | 1,291,123 | -12,500 | 0.17% | 1,446,058 |
| 2017-01-05 | 2017-01-03 | 1.080 | 1,303,623 | +15,000 | 0.17% | 1,407,913 |
| 2017-01-04 | 2016-12-30 | 1.100 | 1,288,623 | -12,500 | 0.17% | 1,417,485 |
| 2016-12-16 | 2016-12-14 | 1.320 | 1,301,123 | -5,000 | 0.17% | 1,717,482 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,306,123 | +3,000 | 0.17% | 1,750,205 |
| 2016-12-14 | 2016-12-12 | 1.320 | 1,303,123 | +15,000 | 0.17% | 1,720,122 |
| 2016-12-13 | 2016-12-09 | 1.320 | 1,288,123 | -69,000 | 0.17% | 1,700,322 |
| 2016-12-06 | 2016-12-02 | 1.380 | 1,357,123 | +64,000 | 0.18% | 1,872,830 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,293,123 | +10,000 | 0.17% | 1,758,647 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,283,123 | -50,000 | 0.17% | 1,873,360 |
| 2016-11-30 | 2016-11-28 | 1.300 | 1,333,123 | +5,000 | 0.18% | 1,733,060 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,328,123 | +10,000 | 0.17% | 1,699,997 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,318,123 | +15,000 | 0.17% | 1,687,197 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,303,123 | +10,000 | 0.17% | 1,746,185 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,293,123 | +10,000 | 0.17% | 1,758,647 |
| 2016-11-18 | 2016-11-16 | 1.480 | 1,283,123 | -5,000 | 0.17% | 1,899,022 |
| 2016-11-04 | 2016-11-02 | 1.520 | 1,288,123 | -10,000 | 0.17% | 1,957,947 |
| 2016-10-28 | 2016-10-26 | 1.540 | 1,298,123 | +20,000 | 0.17% | 1,999,109 |
| 2016-10-26 | 2016-10-24 | 1.540 | 1,278,123 | +15,000 | 0.17% | 1,968,309 |
| 2016-10-17 | 2016-10-13 | 1.560 | 1,263,123 | +10,000 | 0.17% | 1,970,472 |
| 2016-10-14 | 2016-10-12 | 1.560 | 1,253,123 | +15,000 | 0.16% | 1,954,872 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,238,123 | +10,000 | 0.16% | 1,980,997 |
| 2016-09-29 | 2016-09-27 | 1.580 | 1,228,123 | +9,500 | 0.16% | 1,940,434 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,218,623 | -2,000 | 0.16% | 1,876,679 |
| 2016-09-20 | 2016-09-15 | 1.600 | 1,220,623 | +24,000 | 0.16% | 1,952,997 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,196,623 | +14,000 | 0.16% | 1,986,394 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,182,623 | +29,000 | 0.16% | 2,057,764 |
| 2016-09-14 | 2016-09-12 | 1.820 | 1,153,623 | +10,000 | 0.15% | 2,099,594 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,143,623 | -25,000 | 0.15% | 2,241,501 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,168,623 | +5,000 | 0.15% | 1,963,287 |
| 2016-09-08 | 2016-09-06 | 1.640 | 1,163,623 | -5,000 | 0.15% | 1,908,342 |
| 2016-09-07 | 2016-09-05 | 1.640 | 1,168,623 | -15,000 | 0.15% | 1,916,542 |
| 2016-09-06 | 2016-09-02 | 1.540 | 1,183,623 | -5,000 | 0.16% | 1,822,779 |
| 2016-08-23 | 2016-08-19 | 1.600 | 1,188,623 | -25,000 | 0.16% | 1,901,797 |
| 2016-08-19 | 2016-08-17 | 1.660 | 1,213,623 | -10,000 | 0.16% | 2,014,614 |
| 2016-08-18 | 2016-08-16 | 1.600 | 1,223,623 | +10,000 | 0.16% | 1,957,797 |
| 2016-08-17 | 2016-08-15 | 1.540 | 1,213,623 | -5,000 | 0.16% | 1,868,979 |
| 2016-08-16 | 2016-08-12 | 1.560 | 1,218,623 | +10,000 | 0.16% | 1,901,052 |
| 2016-08-12 | 2016-08-10 | 1.500 | 1,208,623 | +20,000 | 0.16% | 1,812,934 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,188,623 | +42,500 | 0.16% | 1,949,342 |
| 2016-08-05 | 2016-08-03 | 1.480 | 1,146,123 | +5,000 | 0.15% | 1,696,262 |
| 2016-08-04 | 2016-08-01 | 1.540 | 1,141,123 | +10,000 | 0.15% | 1,757,329 |
| 2016-08-03 | 2016-07-29 | 1.600 | 1,131,123 | -23,000 | 0.15% | 1,809,797 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,154,123 | +2,500 | 0.15% | 2,008,174 |
| 2016-07-25 | 2016-07-21 | 2.020 | 1,151,623 | -6,000 | 0.15% | 2,326,278 |
| 2016-07-18 | 2016-07-14 | 2.020 | 1,157,623 | +5,000 | 0.15% | 2,338,398 |
| 2016-07-11 | 2016-07-07 | 2.060 | 1,152,623 | +5,000 | 0.15% | 2,374,403 |
| 2016-07-08 | 2016-07-06 | 2.040 | 1,147,623 | +10,000 | 0.15% | 2,341,151 |
| 2016-07-04 | 2016-06-29 | 2.080 | 1,137,623 | -10,000 | 0.15% | 2,366,256 |
| 2016-06-30 | 2016-06-28 | 1.980 | 1,147,623 | +10,000 | 0.15% | 2,272,294 |
| 2016-06-28 | 2016-06-24 | 2.040 | 1,137,623 | -5,000 | 0.15% | 2,320,751 |
| 2016-06-15 | 2016-06-13 | 2.160 | 1,142,623 | +2,000 | 0.15% | 2,468,066 |
| 2016-06-14 | 2016-06-10 | 2.300 | 1,140,623 | +5,000 | 0.15% | 2,623,433 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,135,623 | -5,000 | 0.15% | 2,634,645 |
| 2016-06-06 | 2016-06-02 | 2.380 | 1,140,623 | +10,000 | 0.15% | 2,714,683 |
| 2016-06-03 | 2016-06-01 | 2.420 | 1,130,623 | -10,000 | 0.15% | 2,736,108 |
| 2016-06-01 | 2016-05-30 | 2.260 | 1,140,623 | -5,000 | 0.15% | 2,577,808 |
| 2016-05-31 | 2016-05-27 | 2.300 | 1,145,623 | +10,000 | 0.15% | 2,634,933 |
| 2016-05-30 | 2016-05-26 | 2.280 | 1,135,623 | -8,000 | 0.15% | 2,589,220 |
| 2016-05-24 | 2016-05-20 | 2.300 | 1,143,623 | +17,000 | 0.15% | 2,630,333 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,126,623 | -3,000 | 0.15% | 2,681,363 |
| 2016-05-18 | 2016-05-16 | 2.500 | 1,129,623 | -10,000 | 0.15% | 2,824,057 |
| 2016-05-17 | 2016-05-13 | 2.020 | 1,139,623 | +5,000 | 0.15% | 2,302,038 |
| 2016-05-16 | 2016-05-12 | 2.020 | 1,134,623 | -2,000 | 0.15% | 2,291,938 |
| 2016-05-11 | 2016-05-09 | 2.140 | 1,136,623 | +5,000 | 0.15% | 2,432,373 |
| 2016-05-10 | 2016-05-06 | 2.200 | 1,131,623 | -13,000 | 0.15% | 2,489,571 |
| 2016-05-04 | 2016-04-29 | 2.520 | 1,144,623 | -10,000 | 0.15% | 2,884,450 |
| 2016-04-29 | 2016-04-27 | 2.700 | 1,154,623 | +39,000 | 0.15% | 3,117,482 |
| 2016-04-22 | 2016-04-20 | 2.660 | 1,115,623 | +10,000 | 0.15% | 2,967,557 |
| 2016-04-21 | 2016-04-19 | 2.760 | 1,105,623 | -2,500 | 0.15% | 3,051,519 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,108,123 | -12,500 | 0.15% | 3,280,044 |
| 2016-04-14 | 2016-04-12 | 2.540 | 1,120,623 | -10,000 | 0.15% | 2,846,382 |
| 2016-04-13 | 2016-04-11 | 2.580 | 1,130,623 | +7,500 | 0.15% | 2,917,007 |
| 2016-04-12 | 2016-04-08 | 2.540 | 1,123,123 | -11,000 | 0.15% | 2,852,732 |
| 2016-04-07 | 2016-04-05 | 2.760 | 1,134,123 | +5,000 | 0.15% | 3,130,179 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,129,123 | +2,500 | 0.15% | 3,116,379 |
| 2016-04-05 | 2016-03-31 | 2.860 | 1,126,623 | -3,500 | 0.15% | 3,222,142 |
| 2016-03-30 | 2016-03-24 | 2.940 | 1,130,123 | -3,000 | 0.15% | 3,322,562 |
| 2016-03-29 | 2016-03-23 | 3.100 | 1,133,123 | -43,000 | 0.15% | 3,512,681 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,176,123 | -2,000 | 0.15% | 3,598,936 |
| 2016-03-23 | 2016-03-21 | 2.820 | 1,178,123 | -13,000 | 0.15% | 3,322,307 |
| 2016-03-22 | 2016-03-18 | 2.840 | 1,191,123 | -5,000 | 0.16% | 3,382,789 |
| 2016-03-18 | 2016-03-16 | 2.900 | 1,196,123 | +5,000 | 0.16% | 3,468,757 |
| 2016-03-16 | 2016-03-14 | 2.920 | 1,191,123 | +20,000 | 0.16% | 3,478,079 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,171,123 | -5,000 | 0.15% | 3,489,947 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,176,123 | +26,500 | 0.15% | 3,504,847 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,149,623 | -44,000 | 0.15% | 3,678,794 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,193,623 | +12,500 | 0.16% | 3,485,379 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,181,123 | +7,500 | 0.16% | 3,566,991 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,173,623 | -16,500 | 0.15% | 3,708,649 |
| 2016-03-07 | 2016-03-03 | 3.440 | 1,190,123 | +30,000 | 0.16% | 4,094,023 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,160,123 | +12,000 | 0.15% | 4,014,026 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,148,123 | +16,500 | 0.15% | 3,834,731 |
| 2016-03-02 | 2016-02-29 | 3.020 | 1,131,623 | -10,000 | 0.15% | 3,417,501 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,141,623 | -5,000 | 0.15% | 3,379,204 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,146,623 | +17,500 | 0.15% | 3,095,882 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,129,123 | -34,500 | 0.15% | 3,364,787 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,163,623 | +22,500 | 0.15% | 2,769,423 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,141,123 | -20,500 | 0.15% | 2,829,985 |
| 2016-02-23 | 2016-02-19 | 1.860 | 1,161,623 | +2,000 | 0.15% | 2,160,619 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,159,623 | -30,000 | 0.15% | 2,180,091 |
| 2016-02-18 | 2016-02-16 | 1.840 | 1,189,623 | +8,000 | 0.16% | 2,188,906 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,181,623 | +2,000 | 0.16% | 2,268,716 |
| 2016-02-11 | 2016-02-04 | 1.780 | 1,179,623 | +50,000 | 0.16% | 2,099,729 |
| 2016-02-02 | 2016-01-29 | 1.520 | 1,129,623 | +7,000 | 0.15% | 1,717,027 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,122,623 | -13,500 | 0.15% | 1,818,649 |
| 2016-01-19 | 2016-01-15 | 1.560 | 1,136,123 | +3,000 | 0.15% | 1,772,352 |
| 2016-01-18 | 2016-01-14 | 1.680 | 1,133,123 | +3,500 | 0.15% | 1,903,647 |
| 2016-01-15 | 2016-01-13 | 1.820 | 1,129,623 | -5,000 | 0.15% | 2,055,914 |
| 2016-01-14 | 2016-01-12 | 1.880 | 1,134,623 | +1,000 | 0.15% | 2,133,091 |
| 2016-01-13 | 2016-01-11 | 2.000 | 1,133,623 | +9,000 | 0.15% | 2,267,246 |
| 2016-01-11 | 2016-01-07 | 2.100 | 1,124,623 | -10,000 | 0.15% | 2,361,708 |
| 2016-01-08 | 2016-01-06 | 2.340 | 1,134,623 | +3,000 | 0.15% | 2,655,018 |
| 2016-01-06 | 2016-01-04 | 2.400 | 1,131,623 | +2,500 | 0.15% | 2,715,895 |
| 2015-12-30 | 2015-12-28 | 2.480 | 1,129,123 | -1,500 | 0.15% | 2,800,225 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,130,623 | -3,000 | 0.15% | 2,894,395 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,133,623 | +15,000 | 0.15% | 2,834,057 |
| 2015-12-17 | 2015-12-15 | 2.540 | 1,118,623 | +5,000 | 0.15% | 2,841,302 |
| 2015-12-16 | 2015-12-14 | 2.580 | 1,113,623 | -10,000 | 0.15% | 2,873,147 |
| 2015-12-15 | 2015-12-11 | 2.620 | 1,123,623 | -5,000 | 0.15% | 2,943,892 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,128,623 | +9,500 | 0.15% | 3,114,999 |
| 2015-12-11 | 2015-12-09 | 2.380 | 1,119,123 | +5,000 | 0.15% | 2,663,513 |
| 2015-12-09 | 2015-12-07 | 2.860 | 1,114,123 | +17,500 | 0.15% | 3,186,392 |
| 2015-12-08 | 2015-12-04 | 2.820 | 1,096,623 | -2,500 | 0.14% | 3,092,477 |
| 2015-12-07 | 2015-12-03 | 2.820 | 1,099,123 | +1,000 | 0.14% | 3,099,527 |
| 2015-12-04 | 2015-12-02 | 2.920 | 1,098,123 | -10,000 | 0.14% | 3,206,519 |
| 2015-12-01 | 2015-11-27 | 3.280 | 1,108,123 | -16,000 | 0.15% | 3,634,643 |
| 2015-11-30 | 2015-11-26 | 3.380 | 1,124,123 | +15,000 | 0.15% | 3,799,536 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,109,123 | +25,000 | 0.15% | 3,748,836 |
| 2015-11-25 | 2015-11-23 | 3.600 | 1,084,123 | -2,500 | 0.14% | 3,902,843 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,086,623 | +5,000 | 0.14% | 4,085,702 |
| 2015-11-19 | 2015-11-17 | 3.720 | 1,081,623 | +5,000 | 0.14% | 4,023,638 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,076,623 | +10,500 | 0.14% | 4,048,102 |
| 2015-11-17 | 2015-11-13 | 3.920 | 1,066,123 | +5,000 | 0.14% | 4,179,202 |
| 2015-11-13 | 2015-11-11 | 3.980 | 1,061,123 | -1,000 | 0.14% | 4,223,270 |
| 2015-11-12 | 2015-11-10 | 4.020 | 1,062,123 | +8,500 | 0.14% | 4,269,734 |
| 2015-11-11 | 2015-11-09 | 4.140 | 1,053,623 | +7,500 | 0.14% | 4,361,999 |
| 2015-11-09 | 2015-11-05 | 4.200 | 1,046,123 | +15,000 | 0.14% | 4,393,717 |
| 2015-11-06 | 2015-11-04 | 4.220 | 1,031,123 | +30,000 | 0.14% | 4,351,339 |
| 2015-11-05 | 2015-11-03 | 4.200 | 1,001,123 | -9,500 | 0.13% | 4,204,717 |
| 2015-11-04 | 2015-11-02 | 4.220 | 1,010,623 | -4,500 | 0.13% | 4,264,829 |
| 2015-11-03 | 2015-10-30 | 4.300 | 1,015,123 | +15,000 | 0.13% | 4,365,029 |
| 2015-11-02 | 2015-10-29 | 4.460 | 1,000,123 | +10,000 | 0.13% | 4,460,549 |
| 2015-10-30 | 2015-10-28 | 4.320 | 990,123 | -2,500 | 0.13% | 4,277,331 |
| 2015-10-29 | 2015-10-27 | 4.200 | 992,623 | +28,000 | 0.13% | 4,169,017 |
| 2015-10-28 | 2015-10-26 | 4.360 | 964,623 | -7,500 | 0.13% | 4,205,756 |
| 2015-10-27 | 2015-10-23 | 4.240 | 972,123 | +20,000 | 0.13% | 4,121,802 |
| 2015-10-26 | 2015-10-22 | 4.200 | 952,123 | +30,500 | 0.13% | 3,998,917 |
| 2015-10-22 | 2015-10-19 | 4.340 | 921,623 | +5,000 | 0.12% | 3,999,844 |
| 2015-10-20 | 2015-10-16 | 4.360 | 916,623 | +59,000 | 0.12% | 3,996,476 |
| 2015-10-19 | 2015-10-15 | 4.640 | 857,623 | +5,000 | 0.11% | 3,979,371 |
| 2015-10-16 | 2015-10-14 | 4.600 | 852,623 | +10,000 | 0.11% | 3,922,066 |
| 2015-10-15 | 2015-10-13 | 4.840 | 842,623 | +10,000 | 0.11% | 4,078,295 |
| 2015-10-14 | 2015-10-12 | 4.840 | 832,623 | -16,500 | 0.11% | 4,029,895 |
| 2015-10-13 | 2015-10-09 | 4.440 | 849,123 | +16,500 | 0.11% | 3,770,106 |
| 2015-10-12 | 2015-10-08 | 4.500 | 832,623 | -11,000 | 0.11% | 3,746,803 |
| 2015-10-09 | 2015-10-07 | 4.260 | 843,623 | +11,000 | 0.11% | 3,593,834 |
| 2015-10-08 | 2015-10-06 | 4.500 | 832,623 | -46,000 | 0.11% | 3,746,803 |
| 2015-09-30 | 2015-09-25 | 4.100 | 878,623 | +11,000 | 0.12% | 3,602,354 |
| 2015-09-29 | 2015-09-24 | 4.060 | 867,623 | +1,000 | 0.11% | 3,522,549 |
| 2015-09-25 | 2015-09-23 | 4.080 | 866,623 | +15,000 | 0.11% | 3,535,822 |
| 2015-09-23 | 2015-09-21 | 4.480 | 851,623 | +15,000 | 0.11% | 3,815,271 |
| 2015-09-22 | 2015-09-18 | 4.400 | 836,623 | +5,000 | 0.11% | 3,681,141 |
| 2015-09-21 | 2015-09-17 | 4.380 | 831,623 | +5,000 | 0.11% | 3,642,509 |
| 2015-09-18 | 2015-09-16 | 4.580 | 826,623 | +40,000 | 0.11% | 3,785,933 |
| 2015-09-17 | 2015-09-15 | 4.620 | 786,623 | +2,500 | 0.10% | 3,634,198 |
| 2015-09-16 | 2015-09-14 | 4.540 | 784,123 | +33,500 | 0.10% | 3,559,918 |
| 2015-09-15 | 2015-09-11 | 5.200 | 750,623 | -23,500 | 0.10% | 3,903,240 |
| 2015-09-14 | 2015-09-10 | 3.940 | 774,123 | +12,500 | 0.10% | 3,050,045 |
| 2015-09-11 | 2015-09-09 | 4.040 | 761,623 | -5,000 | 0.10% | 3,076,957 |
| 2015-09-10 | 2015-09-08 | 3.860 | 766,623 | +1,000 | 0.10% | 2,959,165 |
| 2015-09-09 | 2015-09-07 | 3.780 | 765,623 | +12,500 | 0.10% | 2,894,055 |
| 2015-09-08 | 2015-09-04 | 3.880 | 753,123 | +4,500 | 0.10% | 2,922,117 |
| 2015-09-07 | 2015-09-02 | 4.080 | 748,623 | +8,500 | 0.10% | 3,054,382 |
| 2015-09-04 | 2015-09-01 | 4.100 | 740,123 | +10,000 | 0.10% | 3,034,504 |
| 2015-09-02 | 2015-08-31 | 4.540 | 730,123 | +5,000 | 0.10% | 3,314,758 |
| 2015-09-01 | 2015-08-28 | 4.740 | 725,123 | -10,500 | 0.10% | 3,437,083 |
| 2015-08-31 | 2015-08-27 | 4.760 | 735,623 | -6,000 | 0.10% | 3,501,565 |
| 2015-08-28 | 2015-08-26 | 4.040 | 741,623 | -15,000 | 0.10% | 2,996,157 |
| 2015-08-27 | 2015-08-25 | 3.960 | 756,623 | +7,000 | 0.10% | 2,996,227 |
| 2015-08-26 | 2015-08-24 | 4.060 | 749,623 | +3,000 | 0.10% | 3,043,469 |
| 2015-08-25 | 2015-08-21 | 4.780 | 746,623 | +2,500 | 0.10% | 3,568,858 |
| 2015-08-24 | 2015-08-20 | 4.900 | 744,123 | -10,000 | 0.10% | 3,646,203 |
| 2015-08-21 | 2015-08-19 | 5.300 | 754,123 | +1,000 | 0.10% | 3,996,852 |
| 2015-08-20 | 2015-08-18 | 5.500 | 753,123 | -8,000 | 0.10% | 4,142,176 |
| 2015-08-19 | 2015-08-17 | 4.900 | 761,123 | +19,000 | 0.10% | 3,729,503 |
| 2015-08-17 | 2015-08-13 | 5.300 | 742,123 | +16,500 | 0.10% | 3,933,252 |
| 2015-08-14 | 2015-08-12 | 5.300 | 725,623 | +20,000 | 0.10% | 3,845,802 |
| 2015-08-13 | 2015-08-11 | 5.700 | 705,623 | +5,000 | 0.09% | 4,022,051 |
| 2015-08-12 | 2015-08-10 | 5.900 | 700,623 | +2,500 | 0.09% | 4,133,676 |
| 2015-08-11 | 2015-08-07 | 5.900 | 698,123 | +11,000 | 0.09% | 4,118,926 |
| 2015-08-10 | 2015-08-06 | 6.200 | 687,123 | -10,000 | 0.09% | 4,260,163 |
| 2015-08-07 | 2015-08-05 | 4.900 | 697,123 | +15,500 | 0.09% | 3,415,903 |
| 2015-08-06 | 2015-08-04 | 5.000 | 681,623 | +78,000 | 0.09% | 3,408,115 |
| 2015-08-05 | 2015-08-03 | 5.700 | 603,623 | +59,000 | 0.08% | 3,440,651 |
| 2015-08-04 | 2015-07-31 | 7.700 | 544,623 | -5,000 | 0.07% | 4,193,597 |
| 2015-08-03 | 2015-07-30 | 7.700 | 549,623 | -3,500 | 0.07% | 4,232,097 |
| 2015-07-30 | 2015-07-28 | 7.000 | 553,123 | -50,000 | 0.07% | 3,871,861 |
| 2015-07-29 | 2015-07-27 | 6.800 | 603,123 | +9,000 | 0.08% | 4,101,236 |
| 2015-07-28 | 2015-07-24 | 7.700 | 594,123 | +7,500 | 0.08% | 4,574,747 |
| 2015-07-24 | 2015-07-22 | 7.800 | 586,623 | +7,500 | 0.08% | 4,575,659 |
| 2015-07-23 | 2015-07-21 | 8.000 | 579,123 | +16,000 | 0.08% | 4,632,984 |
| 2015-07-22 | 2015-07-20 | 7.800 | 563,123 | +22,500 | 0.07% | 4,392,359 |
| 2015-07-21 | 2015-07-17 | 8.200 | 540,623 | +16,500 | 0.07% | 4,433,109 |
| 2015-07-20 | 2015-07-16 | 8.200 | 524,123 | +8,000 | 0.07% | 4,297,809 |
| 2015-07-17 | 2015-07-15 | 8.500 | 516,123 | +11,000 | 0.07% | 4,387,045 |
| 2015-07-16 | 2015-07-14 | 7.800 | 505,123 | +6,500 | 0.07% | 3,939,959 |
| 2015-07-15 | 2015-07-13 | 8.100 | 498,623 | -1,500 | 0.07% | 4,038,846 |
| 2015-07-14 | 2015-07-10 | 7.800 | 500,123 | -2,500 | 0.07% | 3,900,959 |
| 2015-07-13 | 2015-07-09 | 7.000 | 502,623 | +5,000 | 0.07% | 3,518,361 |
| 2015-07-10 | 2015-07-08 | 4.380 | 497,623 | -500 | 0.07% | 2,179,589 |
| 2015-07-09 | 2015-07-07 | 5.700 | 498,123 | +6,000 | 0.07% | 2,839,301 |
| 2015-07-08 | 2015-07-06 | 6.200 | 492,123 | -27,850 | 0.06% | 3,051,163 |
| 2015-07-06 | 2015-07-02 | 10.200 | 519,973 | +11,500 | 0.07% | 5,303,725 |
| 2015-07-03 | 2015-06-30 | 10.400 | 508,473 | -10,500 | 0.07% | 5,288,119 |
| 2015-07-02 | 2015-06-29 | 9.900 | 518,973 | -500 | 0.07% | 5,137,833 |
| 2015-06-30 | 2015-06-26 | 10.600 | 519,473 | +7,000 | 0.07% | 5,506,414 |
| 2015-06-29 | 2015-06-25 | 11.200 | 512,473 | +8,000 | 0.07% | 5,739,698 |
| 2015-06-26 | 2015-06-24 | 11.400 | 504,473 | +2,500 | 0.07% | 5,750,992 |
| 2015-06-25 | 2015-06-23 | 11.400 | 501,973 | +64,500 | 0.07% | 5,722,492 |
| 2015-06-24 | 2015-06-22 | 11.200 | 437,473 | +19,000 | 0.06% | 4,899,698 |
| 2015-06-23 | 2015-06-19 | 10.800 | 418,473 | -19,500 | 0.06% | 4,519,508 |
| 2015-06-22 | 2015-06-18 | 10.000 | 437,973 | +4,500 | 0.06% | 4,379,730 |
| 2015-06-19 | 2015-06-17 | 10.800 | 433,473 | +16,500 | 0.06% | 4,681,508 |
| 2015-06-18 | 2015-06-16 | 9.200 | 416,973 | +28,000 | 0.06% | 3,836,152 |
| 2015-06-17 | 2015-06-15 | 10.400 | 388,973 | +5,500 | 0.05% | 4,045,319 |
| 2015-06-16 | 2015-06-12 | 12.000 | 383,473 | +44,500 | 0.05% | 4,601,676 |
| 2015-06-15 | 2015-06-11 | 12.400 | 338,973 | +31,000 | 0.04% | 4,203,265 |
| 2015-06-12 | 2015-06-10 | 11.600 | 307,973 | +134,500 | 0.04% | 3,572,487 |
| 2015-06-11 | 2015-06-09 | 16.800 | 173,473 | +5,000 | 0.02% | 2,914,346 |
| 2015-06-10 | 2015-06-08 | 22.400 | 168,473 | -2,500 | 0.02% | 3,773,795 |
| 2015-06-09 | 2015-06-05 | 22.800 | 170,973 | -1,000 | 0.02% | 3,898,184 |
| 2015-06-04 | 2015-06-02 | 23.800 | 171,973 | +13,500 | 0.02% | 4,092,957 |
| 2015-06-03 | 2015-06-01 | 24.600 | 158,473 | +9,000 | 0.02% | 3,898,436 |
| 2015-06-02 | 2015-05-29 | 25.200 | 149,473 | -22,000 | 0.02% | 3,766,720 |
| 2015-06-01 | 2015-05-28 | 23.800 | 171,473 | -54,000 | 0.02% | 4,081,057 |
| 2015-05-29 | 2015-05-27 | 22.800 | 225,473 | +46,500 | 0.03% | 5,140,784 |
| 2015-05-28 | 2015-05-26 | 23.400 | 178,973 | +28,500 | 0.02% | 4,187,968 |
| 2015-05-27 | 2015-05-22 | 26.200 | 150,473 | +52,500 | 0.02% | 3,942,393 |
| 2015-05-26 | 2015-05-21 | 28.200 | 97,973 | -21,000 | 0.01% | 2,762,839 |
| 2015-05-22 | 2015-05-20 | 26.600 | 118,973 | +6,000 | 0.02% | 3,164,682 |
| 2015-05-21 | 2015-05-19 | 23.200 | 112,973 | +5,500 | 0.01% | 2,620,974 |
| 2015-05-20 | 2015-05-18 | 24.800 | 107,473 | -117,500 | 0.01% | 2,665,330 |
| 2015-05-19 | 2015-05-15 | 26.200 | 224,973 | +5,000 | 0.03% | 5,894,293 |
| 2015-05-18 | 2015-05-14 | 27.200 | 219,973 | +15,500 | 0.03% | 5,983,266 |
| 2015-05-15 | 2015-05-13 | 27.400 | 204,473 | -17,000 | 0.03% | 5,602,560 |
| 2015-05-14 | 2015-05-12 | 25.600 | 221,473 | -500 | 0.03% | 5,669,709 |
| 2015-05-13 | 2015-05-11 | 26.600 | 221,973 | +5,500 | 0.03% | 5,904,482 |
| 2015-05-12 | 2015-05-08 | 27.800 | 216,473 | +1,500 | 0.03% | 6,017,949 |
| 2015-05-11 | 2015-05-07 | 27.800 | 214,973 | -1,000 | 0.03% | 5,976,249 |
| 2015-05-08 | 2015-05-06 | 29.400 | 215,973 | +18,000 | 0.03% | 6,349,606 |
| 2015-05-07 | 2015-05-05 | 30.200 | 197,973 | -10,500 | 0.03% | 5,978,785 |
| 2015-05-06 | 2015-05-04 | 29.200 | 208,473 | -38,500 | 0.03% | 6,087,412 |
| 2015-05-05 | 2015-04-30 | 27.600 | 246,973 | -4,000 | 0.03% | 6,816,455 |
| 2015-05-04 | 2015-04-29 | 27.400 | 250,973 | -6,500 | 0.03% | 6,876,660 |
| 2015-04-30 | 2015-04-28 | 28.000 | 257,473 | +35,500 | 0.03% | 7,209,244 |
| 2015-04-29 | 2015-04-27 | 27.800 | 221,973 | -2,500 | 0.03% | 6,170,849 |
| 2015-04-28 | 2015-04-24 | 28.800 | 224,473 | -11,500 | 0.03% | 6,464,822 |
| 2015-04-27 | 2015-04-23 | 25.200 | 235,973 | +18,000 | 0.03% | 5,946,520 |
| 2015-04-24 | 2015-04-22 | 24.200 | 217,973 | +17,000 | 0.03% | 5,274,947 |
| 2015-04-23 | 2015-04-21 | 28.000 | 200,973 | +16,000 | 0.03% | 5,627,244 |
| 2015-04-22 | 2015-04-20 | 27.000 | 184,973 | +151,500 | 0.02% | 4,994,271 |
| 2015-04-21 | 2015-04-17 | 24.200 | 33,473 | -2,000 | 0.00% | 810,047 |
| 2015-04-20 | 2015-04-16 | 23.200 | 35,473 | -3,500 | 0.00% | 822,974 |
| 2015-04-17 | 2015-04-15 | 19.800 | 38,973 | +3,000 | 0.01% | 771,665 |
| 2015-04-15 | 2015-04-13 | 19.600 | 35,973 | +15,500 | 0.00% | 705,071 |
| 2015-04-14 | 2015-04-10 | 17.400 | 20,473 | +1,300 | 0.00% | 356,230 |
| 2015-04-08 | 2015-04-01 | 13.600 | 19,173 | -1,000 | 0.00% | 260,753 |
| 2015-04-02 | 2015-03-31 | 13.800 | 20,173 | -5,500 | 0.00% | 278,387 |
| 2015-03-26 | 2015-03-24 | 11.400 | 25,673 | +1,000 | 0.00% | 292,672 |
| 2015-03-24 | 2015-03-20 | 12.200 | 24,673 | -1,500 | 0.00% | 301,011 |
| 2015-03-20 | 2015-03-18 | 12.200 | 26,173 | +1,000 | 0.00% | 319,311 |
| 2015-03-19 | 2015-03-17 | 11.600 | 25,173 | +4,500 | 0.00% | 292,007 |
| 2015-03-17 | 2015-03-13 | 11.800 | 20,673 | +1,700 | 0.00% | 243,941 |
| 2015-03-16 | 2015-03-12 | 11.400 | 18,973 | -1,500 | 0.00% | 216,292 |
| 2015-03-13 | 2015-03-11 | 10.400 | 20,473 | -4,500 | 0.00% | 212,919 |
| 2015-03-12 | 2015-03-10 | 8.200 | 24,973 | -12,000 | 0.00% | 204,779 |
| 2015-03-11 | 2015-03-09 | 8.300 | 36,973 | +1,000 | 0.01% | 306,876 |
| 2015-02-16 | 2015-02-12 | 6.100 | 35,973 | +3,000 | 0.01% | 219,435 |
| 2015-02-11 | 2015-02-09 | 5.600 | 32,973 | -10,000 | 0.01% | 184,649 |
| 2015-02-10 | 2015-02-06 | 5.000 | 42,973 | -4,000 | 0.01% | 214,865 |
| 2015-02-09 | 2015-02-05 | 4.700 | 46,973 | +4,000 | 0.01% | 220,773 |
| 2015-02-05 | 2015-02-03 | 5.300 | 42,973 | -45,000 | 0.01% | 227,757 |
| 2015-02-04 | 2015-02-02 | 4.980 | 87,973 | -9,000 | 0.01% | 438,106 |
| 2015-02-02 | 2015-01-29 | 4.500 | 96,973 | -177,000 | 0.02% | 436,378 |
| 2015-01-30 | 2015-01-28 | 4.620 | 273,973 | +46,000 | 0.04% | 1,265,755 |
| 2015-01-27 | 2015-01-23 | 4.280 | 227,973 | -5,000 | 0.04% | 975,724 |
| 2015-01-13 | 2015-01-09 | 3.840 | 232,973 | +5,000 | 0.04% | 894,616 |
| 2015-01-06 | 2015-01-02 | 4.000 | 227,973 | +5,000 | 0.04% | 911,892 |
| 2015-01-05 | 2014-12-31 | 4.660 | 222,973 | -9,500 | 0.03% | 1,039,054 |
| 2014-12-29 | 2014-12-22 | 4.180 | 232,473 | -5,000 | 0.04% | 971,737 |
| 2014-12-23 | 2014-12-19 | 3.900 | 237,473 | -40,000 | 0.04% | 926,145 |
| 2014-12-12 | 2014-12-10 | 3.500 | 277,473 | -5,000 | 0.04% | 971,155 |
| 2014-12-08 | 2014-12-04 | 3.640 | 282,473 | -34 | 0.04% | 1,028,202 |
| 2014-12-05 | 2014-12-03 | 3.420 | 282,507 | -10,000 | 0.04% | 966,174 |
| 2014-12-03 | 2014-12-01 | 3.400 | 292,507 | -5,000 | 0.05% | 994,524 |
| 2014-12-02 | 2014-11-28 | 3.480 | 297,507 | -25,000 | 0.05% | 1,035,324 |
| 2014-12-01 | 2014-11-27 | 3.360 | 322,507 | +5,000 | 0.05% | 1,083,624 |
| 2014-11-28 | 2014-11-26 | 3.460 | 317,507 | -20,000 | 0.05% | 1,098,574 |
| 2014-11-21 | 2014-11-19 | 2.940 | 337,507 | +5,000 | 0.05% | 992,271 |
| 2014-11-13 | 2014-11-11 | 3.000 | 332,507 | +5,000 | 0.05% | 997,521 |
| 2014-11-11 | 2014-11-07 | 3.080 | 327,507 | +5,000 | 0.05% | 1,008,722 |
| 2014-11-07 | 2014-11-05 | 3.040 | 322,507 | +5,000 | 0.05% | 980,421 |
| 2014-11-05 | 2014-11-03 | 3.160 | 317,507 | +5,000 | 0.05% | 1,003,322 |
| 2014-11-04 | 2014-10-31 | 3.320 | 312,507 | -11,000 | 0.05% | 1,037,523 |
| 2014-10-30 | 2014-10-28 | 3.100 | 323,507 | +15,000 | 0.05% | 1,002,872 |
| 2014-10-29 | 2014-10-27 | 3.020 | 308,507 | +11,000 | 0.05% | 931,691 |
| 2014-10-28 | 2014-10-24 | 3.160 | 297,507 | +5,000 | 0.05% | 940,122 |
| 2014-10-27 | 2014-10-23 | 3.240 | 292,507 | +5,000 | 0.05% | 947,723 |
| 2014-10-24 | 2014-10-22 | 3.400 | 287,507 | -23,000 | 0.04% | 977,524 |
| 2014-10-22 | 2014-10-20 | 3.000 | 310,507 | +10,000 | 0.05% | 931,521 |
| 2014-10-20 | 2014-10-16 | 3.200 | 300,507 | +10,000 | 0.05% | 961,622 |
| 2014-10-17 | 2014-10-15 | 3.380 | 290,507 | +15,000 | 0.05% | 981,914 |
| 2014-10-16 | 2014-10-14 | 3.460 | 275,507 | +1,500 | 0.04% | 953,254 |
| 2014-10-14 | 2014-10-10 | 4.020 | 274,007 | +123,500 | 0.04% | 1,101,508 |
| 2014-10-13 | 2014-10-09 | 4.400 | 150,507 | -5,500 | 0.02% | 662,231 |
| 2014-10-10 | 2014-10-08 | 3.260 | 156,007 | -43,500 | 0.02% | 508,583 |
| 2014-10-09 | 2014-10-07 | 2.540 | 199,507 | +10,000 | 0.03% | 506,748 |
| 2014-10-08 | 2014-10-06 | 2.580 | 189,507 | +3,500 | 0.03% | 488,928 |
| 2014-10-06 | 2014-09-30 | 2.680 | 186,007 | +40,000 | 0.03% | 498,499 |
| 2014-10-03 | 2014-09-29 | 2.800 | 146,007 | -5,000 | 0.02% | 408,820 |
| 2014-09-30 | 2014-09-26 | 3.080 | 151,007 | -44,500 | 0.02% | 465,102 |
| 2014-09-29 | 2014-09-25 | 3.160 | 195,507 | -5,000 | 0.03% | 617,802 |
| 2014-09-24 | 2014-09-22 | 3.100 | 200,507 | -45,000 | 0.03% | 621,572 |
| 2014-09-23 | 2014-09-19 | 2.860 | 245,507 | +22,000 | 0.04% | 702,150 |
| 2014-09-22 | 2014-09-18 | 2.960 | 223,507 | +9,500 | 0.03% | 661,581 |
| 2014-09-19 | 2014-09-17 | 3.060 | 214,007 | +53,000 | 0.03% | 654,861 |
| 2014-09-18 | 2014-09-16 | 3.380 | 161,007 | +36,000 | 0.03% | 544,204 |
| 2014-09-16 | 2014-09-12 | 3.800 | 125,007 | +4,500 | 0.02% | 475,027 |
| 2014-09-15 | 2014-09-11 | 3.920 | 120,507 | +1,000 | 0.02% | 472,387 |
| 2014-09-12 | 2014-09-10 | 4.140 | 119,507 | -1,500 | 0.02% | 494,759 |
| 2014-09-11 | 2014-09-08 | 4.060 | 121,007 | -2,000 | 0.02% | 491,288 |
| 2014-09-08 | 2014-09-04 | 3.820 | 123,007 | -4,000 | 0.02% | 469,887 |
| 2014-09-05 | 2014-09-03 | 3.860 | 127,007 | -2,500 | 0.02% | 490,247 |
| 2014-09-04 | 2014-09-02 | 3.980 | 129,507 | +23,500 | 0.02% | 515,438 |
| 2014-09-03 | 2014-09-01 | 4.640 | 106,007 | +2,000 | 0.02% | 491,872 |
| 2014-09-02 | 2014-08-29 | 5.200 | 104,007 | +10,000 | 0.02% | 540,836 |
| 2014-08-29 | 2014-08-27 | 5.200 | 94,007 | +10,000 | 0.01% | 488,836 |
| 2014-08-28 | 2014-08-26 | 5.200 | 84,007 | +14,667 | 0.01% | 436,836 |
| 2014-08-25 | 2014-08-21 | 5.800 | 69,340 | +1,000 | 0.01% | 402,172 |
| 2014-08-22 | 2014-08-20 | 5.600 | 68,340 | -16,000 | 0.01% | 382,704 |
| 2014-08-21 | 2014-08-19 | 5.200 | 84,340 | +10,000 | 0.01% | 438,568 |
| 2014-08-20 | 2014-08-18 | 5.200 | 74,340 | +17,000 | 0.01% | 386,568 |
| 2014-08-19 | 2014-08-15 | 5.900 | 57,340 | +3,000 | 0.01% | 338,306 |
| 2014-08-15 | 2014-08-13 | 6.100 | 54,340 | +4,000 | 0.01% | 331,474 |
| 2014-08-14 | 2014-08-12 | 5.900 | 50,340 | +12,000 | 0.01% | 297,006 |
| 2014-08-13 | 2014-08-11 | 5.300 | 38,340 | +19,000 | 0.01% | 203,202 |
| 2014-08-01 | 2014-07-30 | 8.300 | 19,340 | -1,500 | 0.00% | 160,522 |
| 2014-07-29 | 2014-07-25 | 8.600 | 20,840 | +1,500 | 0.00% | 179,224 |
| 2014-05-30 | 2014-05-28 | 8.100 | 19,340 | -1,000 | 0.00% | 156,654 |
| 2014-05-28 | 2014-05-26 | 7.800 | 20,340 | +1,000 | 0.00% | 158,652 |
| 2014-05-27 | 2014-05-23 | 7.400 | 19,340 | -13,000 | 0.00% | 143,116 |
| 2014-05-23 | 2014-05-21 | 6.400 | 32,340 | -3,000 | 0.01% | 206,976 |
| 2014-05-16 | 2014-05-14 | 5.100 | 35,340 | -2,500 | 0.01% | 180,234 |
| 2014-05-14 | 2014-05-12 | 4.900 | 37,840 | +7,000 | 0.01% | 185,416 |
| 2014-05-12 | 2014-05-08 | 4.440 | 30,840 | +2,500 | 0.00% | 136,930 |
| 2014-05-05 | 2014-04-30 | 6.200 | 28,340 | -2,000 | 0.00% | 175,708 |
| 2014-04-30 | 2014-04-28 | 4.240 | 30,340 | -5,000 | 0.00% | 128,642 |
| 2014-04-10 | 2014-04-08 | 4.700 | 35,340 | -1,500 | 0.01% | 166,098 |
| 2014-04-09 | 2014-04-07 | 5.000 | 36,840 | +2,000 | 0.01% | 184,200 |
| 2014-04-04 | 2014-04-02 | 5.400 | 34,840 | +4,000 | 0.01% | 188,136 |
| 2014-03-24 | 2014-03-20 | 6.800 | 30,840 | +1,000 | 0.01% | 209,712 |
| 2014-03-21 | 2014-03-19 | 6.200 | 29,840 | +500 | 0.01% | 185,008 |
| 2014-03-19 | 2014-03-17 | 5.500 | 29,340 | -3,500 | 0.01% | 161,370 |
| 2014-03-18 | 2014-03-14 | 5.900 | 32,840 | +1,000 | 0.01% | 193,756 |
| 2014-03-13 | 2014-03-11 | 7.700 | 31,840 | +6,000 | 0.01% | 245,168 |
| 2014-02-21 | 2014-02-19 | 9.000 | 25,840 | +1,500 | 0.01% | 232,560 |
| 2014-02-20 | 2014-02-18 | 9.400 | 24,340 | +5,000 | 0.01% | 228,796 |
| 2014-02-19 | 2014-02-17 | 9.800 | 19,340 | -5,000 | 0.01% | 189,532 |
| 2014-02-14 | 2014-02-12 | 9.000 | 24,340 | +5,000 | 0.01% | 219,060 |
| 2014-02-11 | 2014-02-07 | 10.000 | 19,340 | -5,000 | 0.01% | 193,400 |
| 2014-02-05 | 2014-01-30 | 9.500 | 24,340 | +5,000 | 0.01% | 231,230 |
| 2014-01-22 | 2014-01-20 | 8.600 | 19,340 | -2,500 | 0.01% | 166,324 |
| 2014-01-16 | 2014-01-14 | 8.900 | 21,840 | +2,500 | 0.01% | 194,376 |
| 2014-01-08 | 2014-01-06 | 12.400 | 19,340 | +19,340 | 0.01% | 239,816 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,934 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,934 | -17,406 | 0.00% | 11,527 |
| 2013-12-04 | 2013-12-02 | 7.040 | 19,340 | -10 | 0.01% | 136,154 |
| 2013-11-26 | 2013-11-22 | 6.800 | 19,350 | -400 | 0.02% | 131,580 |
| 2013-11-21 | 2013-11-19 | 7.720 | 19,750 | -20,867 | 0.02% | 152,470 |
| 2013-11-04 | 2013-10-31 | 4.020 | 40,617 | +10,000 | 0.04% | 163,280 |
| 2013-11-01 | 2013-10-30 | 3.720 | 30,617 | -10,000 | 0.03% | 113,895 |
| 2013-10-30 | 2013-10-28 | 4.300 | 40,617 | -9,999 | 0.04% | 174,653 |
| 2013-10-29 | 2013-10-25 | 4.380 | 50,616 | +9,999 | 0.05% | 221,698 |
| 2013-10-25 | 2013-10-23 | 2.820 | 40,617 | +10,000 | 0.04% | 114,540 |
| 2013-10-22 | 2013-10-18 | 2.240 | 30,617 | +10,000 | 0.03% | 68,582 |
| 2013-10-11 | 2013-10-09 | 1.040 | 20,617 | -110,000 | 0.02% | 21,442 |
| 2013-10-10 | 2013-10-08 | 1.000 | 130,617 | +110,000 | 0.14% | 130,617 |
| 2013-02-08 | 2013-02-06 | 0.424 | 20,617 | -250,000 | 0.02% | 8,742 |
| 2013-02-07 | 2013-02-05 | 0.468 | 270,617 | +250,000 | 0.29% | 126,649 |
| 2012-09-07 | 2012-09-05 | 0.390 | 20,617 | -1,200 | 0.02% | 8,041 |
| 2011-09-30 | 2011-09-27 | 0.410 | 21,817 | -636,683 | 0.03% | 8,945 |
| 2011-09-16 | 2011-09-14 | 0.600 | 658,500 | +636,550 | 1.01% | 395,100 |
| 2011-08-31 | 2011-08-29 | 0.660 | 21,950 | -200 | 0.03% | 14,487 |
| 2011-08-16 | 2011-08-12 | 1.020 | 22,150 | +867 | 0.03% | 22,593 |
| 2011-08-11 | 2011-08-09 | 1.140 | 21,283 | +2,466 | 0.03% | 24,263 |
| 2011-08-09 | 2011-08-05 | 1.260 | 18,817 | +20 | 0.03% | 23,709 |
| 2011-07-29 | 2011-07-27 | 1.260 | 18,797 | +7 | 0.03% | 23,684 |
| 2011-07-28 | 2011-07-26 | 1.320 | 18,790 | +10 | 0.03% | 24,803 |
| 2011-07-25 | 2011-07-21 | 1.200 | 18,780 | +11,000 | 0.03% | 22,536 |
| 2011-07-22 | 2011-07-20 | 1.200 | 7,780 | +13 | 0.01% | 9,336 |
| 2011-07-20 | 2011-07-18 | 1.260 | 7,767 | +334 | 0.01% | 9,786 |
| 2011-07-14 | 2011-07-12 | 1.080 | 7,433 | -6,647 | 0.01% | 8,028 |
| 2011-07-12 | 2011-07-08 | 1.380 | 14,080 | +533 | 0.02% | 19,430 |
| 2011-06-30 | 2011-06-28 | 1.200 | 13,547 | +734 | 0.02% | 16,256 |
| 2011-06-28 | 2011-06-24 | 1.320 | 12,813 | -5,000 | 0.02% | 16,913 |
| 2011-06-24 | 2011-06-22 | 1.320 | 17,813 | +5,000 | 0.03% | 23,513 |
| 2011-06-17 | 2011-06-15 | 1.560 | 12,813 | -35,000 | 0.02% | 19,988 |
| 2011-06-16 | 2011-06-14 | 1.620 | 47,813 | +666 | 0.09% | 77,457 |
| 2011-06-13 | 2011-06-09 | 1.680 | 47,147 | +41,667 | 0.09% | 79,207 |
| 2011-06-09 | 2011-06-07 | 1.680 | 5,480 | +200 | 0.01% | 9,206 |
| 2011-06-03 | 2011-06-01 | 2.400 | 5,280 | +3,333 | 0.01% | 12,672 |
| 2011-05-24 | 2011-05-20 | 2.400 | 1,947 | +14 | 0.00% | 4,673 |
| 2011-05-23 | 2011-05-19 | 2.520 | 1,933 | +1,033 | 0.00% | 4,871 |
| 2011-05-19 | 2011-05-17 | 2.400 | 900 | +33 | 0.00% | 2,160 |
| 2011-04-21 | 2011-04-19 | 3.900 | 867 | +467 | 0.00% | 3,381 |
| 2010-11-26 | 2010-11-24 | 7.980 | 400 | +400 | 0.00% | 3,192 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy