History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-10-13 | 2025-10-09 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-10-10 | 2025-10-08 | 0.126 | 51,138 | +0 | 0.00% | 6,443 |
| 2025-10-09 | 2025-10-06 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-10-08 | 2025-10-03 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-10-06 | 2025-10-02 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2025-10-03 | 2025-09-30 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-10-02 | 2025-09-29 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-09-30 | 2025-09-26 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-09-29 | 2025-09-25 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-09-26 | 2025-09-24 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-09-25 | 2025-09-23 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-09-24 | 2025-09-22 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-09-23 | 2025-09-19 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-09-22 | 2025-09-18 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-09-19 | 2025-09-17 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-09-18 | 2025-09-16 | 0.124 | 51,138 | +0 | 0.00% | 6,341 |
| 2025-09-17 | 2025-09-15 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-09-16 | 2025-09-12 | 0.134 | 51,138 | +0 | 0.00% | 6,852 |
| 2025-09-15 | 2025-09-11 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-09-12 | 2025-09-10 | 0.118 | 51,138 | +0 | 0.00% | 6,034 |
| 2025-09-11 | 2025-09-09 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-09-10 | 2025-09-08 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-09-09 | 2025-09-05 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-09-08 | 2025-09-04 | 0.108 | 51,138 | +0 | 0.00% | 5,523 |
| 2025-09-05 | 2025-09-03 | 0.114 | 51,138 | +0 | 0.00% | 5,830 |
| 2025-09-04 | 2025-09-02 | 0.118 | 51,138 | +0 | 0.00% | 6,034 |
| 2025-09-03 | 2025-09-01 | 0.118 | 51,138 | +0 | 0.00% | 6,034 |
| 2025-09-02 | 2025-08-29 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-09-01 | 2025-08-28 | 0.123 | 51,138 | +0 | 0.00% | 6,290 |
| 2025-08-29 | 2025-08-27 | 0.132 | 51,138 | +0 | 0.00% | 6,750 |
| 2025-08-28 | 2025-08-26 | 0.132 | 51,138 | +0 | 0.00% | 6,750 |
| 2025-08-27 | 2025-08-25 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2025-08-26 | 2025-08-22 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-08-25 | 2025-08-21 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-08-22 | 2025-08-20 | 0.098 | 51,138 | +0 | 0.00% | 5,012 |
| 2025-08-21 | 2025-08-19 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2025-08-20 | 2025-08-18 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-08-19 | 2025-08-15 | 0.098 | 51,138 | +0 | 0.00% | 5,012 |
| 2025-08-18 | 2025-08-14 | 0.098 | 51,138 | +0 | 0.00% | 5,012 |
| 2025-08-15 | 2025-08-13 | 0.097 | 51,138 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.099 | 51,138 | +0 | 0.00% | 5,063 |
| 2025-08-13 | 2025-08-11 | 0.093 | 51,138 | +0 | 0.00% | 4,756 |
| 2025-08-12 | 2025-08-08 | 0.090 | 51,138 | +0 | 0.00% | 4,602 |
| 2025-08-11 | 2025-08-07 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-08-08 | 2025-08-06 | 0.104 | 51,138 | +0 | 0.00% | 5,318 |
| 2025-08-07 | 2025-08-05 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-08-06 | 2025-08-04 | 0.104 | 51,138 | +0 | 0.00% | 5,318 |
| 2025-08-05 | 2025-08-01 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2025-08-04 | 2025-07-31 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2025-08-01 | 2025-07-30 | 0.102 | 51,138 | +0 | 0.00% | 5,216 |
| 2025-07-31 | 2025-07-29 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-07-30 | 2025-07-28 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-07-29 | 2025-07-25 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-07-28 | 2025-07-24 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2025-07-25 | 2025-07-23 | 0.108 | 51,138 | +0 | 0.00% | 5,523 |
| 2025-07-24 | 2025-07-22 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-07-23 | 2025-07-21 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2025-07-22 | 2025-07-18 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2025-07-21 | 2025-07-17 | 0.104 | 51,138 | +0 | 0.00% | 5,318 |
| 2025-07-18 | 2025-07-16 | 0.099 | 51,138 | +0 | 0.00% | 5,063 |
| 2025-07-17 | 2025-07-15 | 0.102 | 51,138 | +0 | 0.00% | 5,216 |
| 2025-07-16 | 2025-07-14 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-07-15 | 2025-07-11 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-07-14 | 2025-07-10 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-07-11 | 2025-07-09 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2025-07-10 | 2025-07-08 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2025-07-09 | 2025-07-07 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2025-07-08 | 2025-07-04 | 0.112 | 51,138 | +0 | 0.00% | 5,727 |
| 2025-07-07 | 2025-07-03 | 0.114 | 51,138 | +0 | 0.00% | 5,830 |
| 2025-07-04 | 2025-07-02 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-07-03 | 2025-06-30 | 0.114 | 51,138 | +0 | 0.00% | 5,830 |
| 2025-07-02 | 2025-06-27 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2025-06-30 | 2025-06-26 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2025-06-27 | 2025-06-25 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-06-26 | 2025-06-24 | 0.115 | 51,138 | +0 | 0.00% | 5,881 |
| 2025-06-25 | 2025-06-23 | 0.121 | 51,138 | +0 | 0.00% | 6,188 |
| 2025-06-24 | 2025-06-20 | 0.123 | 51,138 | +0 | 0.00% | 6,290 |
| 2025-06-23 | 2025-06-19 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-06-20 | 2025-06-18 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-06-19 | 2025-06-17 | 0.116 | 51,138 | +0 | 0.00% | 5,932 |
| 2025-06-18 | 2025-06-16 | 0.124 | 51,138 | +0 | 0.00% | 6,341 |
| 2025-06-17 | 2025-06-13 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-06-16 | 2025-06-12 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-06-13 | 2025-06-11 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2025-06-12 | 2025-06-10 | 0.126 | 51,138 | +0 | 0.00% | 6,443 |
| 2025-06-11 | 2025-06-09 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2025-06-10 | 2025-06-06 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-06-09 | 2025-06-05 | 0.126 | 51,138 | +0 | 0.00% | 6,443 |
| 2025-06-06 | 2025-06-04 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-06-05 | 2025-06-03 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-06-04 | 2025-06-02 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-06-03 | 2025-05-30 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-06-02 | 2025-05-29 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2025-05-30 | 2025-05-28 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2025-05-29 | 2025-05-27 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2025-05-28 | 2025-05-26 | 0.132 | 51,138 | +0 | 0.00% | 6,750 |
| 2025-05-27 | 2025-05-23 | 0.121 | 51,138 | +0 | 0.00% | 6,188 |
| 2025-05-26 | 2025-05-22 | 0.132 | 51,138 | +0 | 0.00% | 6,750 |
| 2025-05-23 | 2025-05-21 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-05-22 | 2025-05-20 | 0.133 | 51,138 | +0 | 0.00% | 6,801 |
| 2025-05-21 | 2025-05-19 | 0.131 | 51,138 | +0 | 0.00% | 6,699 |
| 2025-05-20 | 2025-05-16 | 0.131 | 51,138 | +0 | 0.00% | 6,699 |
| 2025-05-19 | 2025-05-15 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-05-16 | 2025-05-14 | 0.134 | 51,138 | +0 | 0.00% | 6,852 |
| 2025-05-15 | 2025-05-13 | 0.133 | 51,138 | +0 | 0.00% | 6,801 |
| 2025-05-14 | 2025-05-12 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-05-13 | 2025-05-09 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-05-12 | 2025-05-08 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-05-09 | 2025-05-07 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2025-05-08 | 2025-05-06 | 0.137 | 51,138 | +0 | 0.00% | 7,006 |
| 2025-05-07 | 2025-05-02 | 0.137 | 51,138 | +0 | 0.00% | 7,006 |
| 2025-05-06 | 2025-04-30 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-05-02 | 2025-04-29 | 0.112 | 51,138 | +0 | 0.00% | 5,727 |
| 2025-04-30 | 2025-04-28 | 0.108 | 51,138 | +0 | 0.00% | 5,523 |
| 2025-04-29 | 2025-04-25 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2025-04-28 | 2025-04-24 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2025-04-25 | 2025-04-23 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2025-04-24 | 2025-04-22 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-04-23 | 2025-04-17 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2025-04-22 | 2025-04-16 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-04-17 | 2025-04-15 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-04-16 | 2025-04-14 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-04-15 | 2025-04-11 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2025-04-14 | 2025-04-10 | 0.094 | 51,138 | +0 | 0.00% | 4,807 |
| 2025-04-11 | 2025-04-09 | 0.094 | 51,138 | +0 | 0.00% | 4,807 |
| 2025-04-10 | 2025-04-08 | 0.094 | 51,138 | +0 | 0.00% | 4,807 |
| 2025-04-09 | 2025-04-07 | 0.099 | 51,138 | +0 | 0.00% | 5,063 |
| 2025-04-08 | 2025-04-03 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-04-07 | 2025-04-02 | 0.109 | 51,138 | +0 | 0.00% | 5,574 |
| 2025-04-03 | 2025-04-01 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2025-04-02 | 2025-03-31 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2025-04-01 | 2025-03-28 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-03-31 | 2025-03-27 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-03-28 | 2025-03-26 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-03-27 | 2025-03-25 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-03-26 | 2025-03-24 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-03-25 | 2025-03-21 | 0.112 | 51,138 | +0 | 0.00% | 5,727 |
| 2025-03-24 | 2025-03-20 | 0.108 | 51,138 | +0 | 0.00% | 5,523 |
| 2025-03-21 | 2025-03-19 | 0.106 | 51,138 | +0 | 0.00% | 5,421 |
| 2025-03-20 | 2025-03-18 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2025-03-19 | 2025-03-17 | 0.112 | 51,138 | +0 | 0.00% | 5,727 |
| 2025-03-18 | 2025-03-14 | 0.115 | 51,138 | +0 | 0.00% | 5,881 |
| 2025-03-17 | 2025-03-13 | 0.111 | 51,138 | +0 | 0.00% | 5,676 |
| 2025-03-14 | 2025-03-12 | 0.111 | 51,138 | +0 | 0.00% | 5,676 |
| 2025-03-13 | 2025-03-11 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-03-12 | 2025-03-10 | 0.111 | 51,138 | +0 | 0.00% | 5,676 |
| 2025-03-11 | 2025-03-07 | 0.111 | 51,138 | +0 | 0.00% | 5,676 |
| 2025-03-10 | 2025-03-06 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2025-03-07 | 2025-03-05 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2025-03-06 | 2025-03-04 | 0.111 | 51,138 | +0 | 0.00% | 5,676 |
| 2025-03-05 | 2025-03-03 | 0.116 | 51,138 | +0 | 0.00% | 5,932 |
| 2025-03-04 | 2025-02-28 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-03-03 | 2025-02-27 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2025-02-28 | 2025-02-26 | 0.115 | 51,138 | +0 | 0.00% | 5,881 |
| 2025-02-27 | 2025-02-25 | 0.106 | 51,138 | +0 | 0.00% | 5,421 |
| 2025-02-26 | 2025-02-24 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2025-02-25 | 2025-02-21 | 0.121 | 51,138 | +0 | 0.00% | 6,188 |
| 2025-02-24 | 2025-02-20 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-02-21 | 2025-02-19 | 0.121 | 51,138 | +0 | 0.00% | 6,188 |
| 2025-02-20 | 2025-02-18 | 0.114 | 51,138 | +0 | 0.00% | 5,830 |
| 2025-02-19 | 2025-02-17 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2025-02-18 | 2025-02-14 | 0.124 | 51,138 | +0 | 0.00% | 6,341 |
| 2025-02-17 | 2025-02-13 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2025-02-14 | 2025-02-12 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2025-02-13 | 2025-02-11 | 0.121 | 51,138 | +0 | 0.00% | 6,188 |
| 2025-02-12 | 2025-02-10 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-02-11 | 2025-02-07 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-02-10 | 2025-02-06 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-02-07 | 2025-02-05 | 0.127 | 51,138 | +0 | 0.00% | 6,495 |
| 2025-02-06 | 2025-02-04 | 0.131 | 51,138 | +0 | 0.00% | 6,699 |
| 2025-02-05 | 2025-02-03 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-02-04 | 2025-01-28 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2025-02-03 | 2025-01-24 | 0.145 | 51,138 | +0 | 0.00% | 7,415 |
| 2025-01-27 | 2025-01-23 | 0.123 | 51,138 | +0 | 0.00% | 6,290 |
| 2025-01-24 | 2025-01-22 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2025-01-23 | 2025-01-21 | 0.131 | 51,138 | +0 | 0.00% | 6,699 |
| 2025-01-22 | 2025-01-20 | 0.141 | 51,138 | +0 | 0.00% | 7,210 |
| 2025-01-21 | 2025-01-17 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-01-20 | 2025-01-16 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-01-17 | 2025-01-15 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-01-16 | 2025-01-14 | 0.121 | 51,138 | +0 | 0.00% | 6,188 |
| 2025-01-15 | 2025-01-13 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2025-01-14 | 2025-01-10 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2025-01-13 | 2025-01-09 | 0.128 | 51,138 | +0 | 0.00% | 6,546 |
| 2025-01-10 | 2025-01-08 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2025-01-09 | 2025-01-07 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2025-01-08 | 2025-01-06 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2025-01-07 | 2025-01-03 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2025-01-06 | 2025-01-02 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2025-01-03 | 2024-12-31 | 0.142 | 51,138 | +0 | 0.00% | 7,262 |
| 2025-01-02 | 2024-12-27 | 0.158 | 51,138 | +0 | 0.00% | 8,080 |
| 2024-12-30 | 2024-12-24 | 0.158 | 51,138 | +0 | 0.00% | 8,080 |
| 2024-12-27 | 2024-12-20 | 0.159 | 51,138 | +0 | 0.00% | 8,131 |
| 2024-12-23 | 2024-12-19 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-12-20 | 2024-12-18 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2024-12-19 | 2024-12-17 | 0.139 | 51,138 | +0 | 0.00% | 7,108 |
| 2024-12-18 | 2024-12-16 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2024-12-17 | 2024-12-13 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2024-12-16 | 2024-12-12 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2024-12-13 | 2024-12-11 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2024-12-12 | 2024-12-10 | 0.123 | 51,138 | +0 | 0.00% | 6,290 |
| 2024-12-11 | 2024-12-09 | 0.123 | 51,138 | +0 | 0.00% | 6,290 |
| 2024-12-10 | 2024-12-06 | 0.125 | 51,138 | +0 | 0.00% | 6,392 |
| 2024-12-09 | 2024-12-05 | 0.118 | 51,138 | +0 | 0.00% | 6,034 |
| 2024-12-06 | 2024-12-04 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2024-12-05 | 2024-12-03 | 0.119 | 51,138 | +0 | 0.00% | 6,085 |
| 2024-12-04 | 2024-12-02 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2024-12-03 | 2024-11-29 | 0.119 | 51,138 | +0 | 0.00% | 6,085 |
| 2024-12-02 | 2024-11-28 | 0.129 | 51,138 | +0 | 0.00% | 6,597 |
| 2024-11-29 | 2024-11-27 | 0.133 | 51,138 | +0 | 0.00% | 6,801 |
| 2024-11-28 | 2024-11-26 | 0.134 | 51,138 | +0 | 0.00% | 6,852 |
| 2024-11-27 | 2024-11-25 | 0.134 | 51,138 | +0 | 0.00% | 6,852 |
| 2024-11-26 | 2024-11-22 | 0.146 | 51,138 | +0 | 0.00% | 7,466 |
| 2024-11-25 | 2024-11-21 | 0.146 | 51,138 | +0 | 0.00% | 7,466 |
| 2024-11-22 | 2024-11-20 | 0.146 | 51,138 | +0 | 0.00% | 7,466 |
| 2024-11-21 | 2024-11-19 | 0.145 | 51,138 | +0 | 0.00% | 7,415 |
| 2024-11-20 | 2024-11-18 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-11-19 | 2024-11-15 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-11-18 | 2024-11-14 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-11-15 | 2024-11-13 | 0.147 | 51,138 | +0 | 0.00% | 7,517 |
| 2024-11-14 | 2024-11-12 | 0.148 | 51,138 | +0 | 0.00% | 7,568 |
| 2024-11-13 | 2024-11-11 | 0.155 | 51,138 | +0 | 0.00% | 7,926 |
| 2024-11-12 | 2024-11-08 | 0.165 | 51,138 | +0 | 0.00% | 8,438 |
| 2024-11-11 | 2024-11-07 | 0.145 | 51,138 | +0 | 0.00% | 7,415 |
| 2024-11-08 | 2024-11-06 | 0.143 | 51,138 | +0 | 0.00% | 7,313 |
| 2024-11-07 | 2024-11-05 | 0.148 | 51,138 | +0 | 0.00% | 7,568 |
| 2024-11-06 | 2024-11-04 | 0.148 | 51,138 | +0 | 0.00% | 7,568 |
| 2024-11-05 | 2024-11-01 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-11-04 | 2024-10-31 | 0.151 | 51,138 | +0 | 0.00% | 7,722 |
| 2024-11-01 | 2024-10-30 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-10-31 | 2024-10-29 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-10-30 | 2024-10-28 | 0.152 | 51,138 | +0 | 0.00% | 7,773 |
| 2024-10-29 | 2024-10-25 | 0.163 | 51,138 | +0 | 0.00% | 8,335 |
| 2024-10-28 | 2024-10-24 | 0.164 | 51,138 | +0 | 0.00% | 8,387 |
| 2024-10-25 | 2024-10-23 | 0.160 | 51,138 | +0 | 0.00% | 8,182 |
| 2024-10-24 | 2024-10-22 | 0.160 | 51,138 | +0 | 0.00% | 8,182 |
| 2024-10-23 | 2024-10-21 | 0.160 | 51,138 | +0 | 0.00% | 8,182 |
| 2024-10-22 | 2024-10-18 | 0.155 | 51,138 | +0 | 0.00% | 7,926 |
| 2024-10-21 | 2024-10-17 | 0.155 | 51,138 | +0 | 0.00% | 7,926 |
| 2024-10-18 | 2024-10-16 | 0.157 | 51,138 | +0 | 0.00% | 8,029 |
| 2024-10-17 | 2024-10-15 | 0.157 | 51,138 | +0 | 0.00% | 8,029 |
| 2024-10-16 | 2024-10-14 | 0.173 | 51,138 | +0 | 0.00% | 8,847 |
| 2024-10-15 | 2024-10-10 | 0.170 | 51,138 | +0 | 0.00% | 8,693 |
| 2024-10-14 | 2024-10-09 | 0.154 | 51,138 | +0 | 0.00% | 7,875 |
| 2024-10-10 | 2024-10-08 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-10-09 | 2024-10-07 | 0.156 | 51,138 | +0 | 0.00% | 7,978 |
| 2024-10-08 | 2024-10-04 | 0.161 | 51,138 | +0 | 0.00% | 8,233 |
| 2024-10-07 | 2024-10-03 | 0.113 | 51,138 | +0 | 0.00% | 5,779 |
| 2024-10-04 | 2024-10-02 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2024-10-03 | 2024-09-30 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2024-10-02 | 2024-09-27 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2024-09-30 | 2024-09-26 | 0.132 | 51,138 | +0 | 0.00% | 6,750 |
| 2024-09-27 | 2024-09-25 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2024-09-26 | 2024-09-24 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2024-09-25 | 2024-09-23 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-24 | 2024-09-20 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2024-09-23 | 2024-09-19 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2024-09-20 | 2024-09-17 | 0.102 | 51,138 | +0 | 0.00% | 5,216 |
| 2024-09-19 | 2024-09-16 | 0.103 | 51,138 | +0 | 0.00% | 5,267 |
| 2024-09-17 | 2024-09-13 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-09-16 | 2024-09-12 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-13 | 2024-09-11 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-12 | 2024-09-10 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-11 | 2024-09-09 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-10 | 2024-09-05 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-09 | 2024-09-04 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-05 | 2024-09-03 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-09-04 | 2024-09-02 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-09-03 | 2024-08-30 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-09-02 | 2024-08-29 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-08-30 | 2024-08-28 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-08-29 | 2024-08-27 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-08-28 | 2024-08-26 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-08-27 | 2024-08-23 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-08-26 | 2024-08-22 | 0.104 | 51,138 | +0 | 0.00% | 5,318 |
| 2024-08-23 | 2024-08-21 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2024-08-22 | 2024-08-20 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-08-21 | 2024-08-19 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-08-20 | 2024-08-16 | 0.085 | 51,138 | +0 | 0.00% | 4,347 |
| 2024-08-19 | 2024-08-15 | 0.079 | 51,138 | +0 | 0.00% | 4,040 |
| 2024-08-16 | 2024-08-14 | 0.079 | 51,138 | +0 | 0.00% | 4,040 |
| 2024-08-15 | 2024-08-13 | 0.079 | 51,138 | +0 | 0.00% | 4,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 51,138 | +0 | 0.00% | 4,091 |
| 2024-08-13 | 2024-08-09 | 0.090 | 51,138 | +0 | 0.00% | 4,602 |
| 2024-08-12 | 2024-08-08 | 0.078 | 51,138 | +0 | 0.00% | 3,989 |
| 2024-08-09 | 2024-08-07 | 0.078 | 51,138 | +0 | 0.00% | 3,989 |
| 2024-08-08 | 2024-08-06 | 0.078 | 51,138 | +0 | 0.00% | 3,989 |
| 2024-08-07 | 2024-08-05 | 0.078 | 51,138 | +0 | 0.00% | 3,989 |
| 2024-08-06 | 2024-08-02 | 0.078 | 51,138 | +0 | 0.00% | 3,989 |
| 2024-08-05 | 2024-08-01 | 0.084 | 51,138 | +0 | 0.00% | 4,296 |
| 2024-08-02 | 2024-07-31 | 0.084 | 51,138 | +0 | 0.00% | 4,296 |
| 2024-08-01 | 2024-07-30 | 0.088 | 51,138 | +0 | 0.00% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.090 | 51,138 | +0 | 0.00% | 4,602 |
| 2024-07-30 | 2024-07-26 | 0.097 | 51,138 | +0 | 0.00% | 4,960 |
| 2024-07-29 | 2024-07-25 | 0.097 | 51,138 | +0 | 0.00% | 4,960 |
| 2024-07-26 | 2024-07-24 | 0.098 | 51,138 | +0 | 0.00% | 5,012 |
| 2024-07-25 | 2024-07-23 | 0.099 | 51,138 | +0 | 0.00% | 5,063 |
| 2024-07-24 | 2024-07-22 | 0.099 | 51,138 | +0 | 0.00% | 5,063 |
| 2024-07-23 | 2024-07-19 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-07-22 | 2024-07-18 | 0.096 | 51,138 | +0 | 0.00% | 4,909 |
| 2024-07-19 | 2024-07-17 | 0.095 | 51,138 | +0 | 0.00% | 4,858 |
| 2024-07-18 | 2024-07-16 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-07-17 | 2024-07-15 | 0.100 | 51,138 | +0 | 0.00% | 5,114 |
| 2024-07-16 | 2024-07-12 | 0.096 | 51,138 | +0 | 0.00% | 4,909 |
| 2024-07-15 | 2024-07-11 | 0.095 | 51,138 | +0 | 0.00% | 4,858 |
| 2024-07-12 | 2024-07-10 | 0.096 | 51,138 | +0 | 0.00% | 4,909 |
| 2024-07-11 | 2024-07-09 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-07-10 | 2024-07-08 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-07-09 | 2024-07-05 | 0.101 | 51,138 | +0 | 0.00% | 5,165 |
| 2024-07-08 | 2024-07-04 | 0.102 | 51,138 | +0 | 0.00% | 5,216 |
| 2024-07-05 | 2024-07-03 | 0.119 | 51,138 | +0 | 0.00% | 6,085 |
| 2024-07-04 | 2024-07-02 | 0.090 | 51,138 | +0 | 0.00% | 4,602 |
| 2024-07-03 | 2024-06-28 | 0.098 | 51,138 | +0 | 0.00% | 5,012 |
| 2024-07-02 | 2024-06-27 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2024-06-28 | 2024-06-26 | 0.108 | 51,138 | +0 | 0.00% | 5,523 |
| 2024-06-27 | 2024-06-25 | 0.109 | 51,138 | +0 | 0.00% | 5,574 |
| 2024-06-26 | 2024-06-24 | 0.109 | 51,138 | +0 | 0.00% | 5,574 |
| 2024-06-25 | 2024-06-21 | 0.109 | 51,138 | +0 | 0.00% | 5,574 |
| 2024-06-24 | 2024-06-20 | 0.112 | 51,138 | +0 | 0.00% | 5,727 |
| 2024-06-21 | 2024-06-19 | 0.112 | 51,138 | +0 | 0.00% | 5,727 |
| 2024-06-20 | 2024-06-18 | 0.107 | 51,138 | +0 | 0.00% | 5,472 |
| 2024-06-19 | 2024-06-17 | 0.108 | 51,138 | +0 | 0.00% | 5,523 |
| 2024-06-18 | 2024-06-14 | 0.110 | 51,138 | +0 | 0.00% | 5,625 |
| 2024-06-17 | 2024-06-13 | 0.109 | 51,138 | +0 | 0.00% | 5,574 |
| 2024-06-14 | 2024-06-12 | 0.115 | 51,138 | +0 | 0.00% | 5,881 |
| 2024-06-13 | 2024-06-11 | 0.115 | 51,138 | +0 | 0.00% | 5,881 |
| 2024-06-12 | 2024-06-07 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2024-06-11 | 2024-06-06 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2024-06-07 | 2024-06-05 | 0.120 | 51,138 | +0 | 0.00% | 6,137 |
| 2024-06-06 | 2024-06-04 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2024-06-05 | 2024-06-03 | 0.114 | 51,138 | +0 | 0.00% | 5,830 |
| 2024-06-04 | 2024-05-31 | 0.105 | 51,138 | +0 | 0.00% | 5,369 |
| 2024-06-03 | 2024-05-30 | 0.109 | 51,138 | +0 | 0.00% | 5,574 |
| 2024-05-31 | 2024-05-29 | 0.106 | 51,138 | +0 | 0.00% | 5,421 |
| 2024-05-30 | 2024-05-28 | 0.118 | 51,138 | +0 | 0.00% | 6,034 |
| 2024-05-29 | 2024-05-27 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2024-05-28 | 2024-05-24 | 0.117 | 51,138 | +0 | 0.00% | 5,983 |
| 2024-05-27 | 2024-05-23 | 0.122 | 51,138 | +0 | 0.00% | 6,239 |
| 2024-05-24 | 2024-05-22 | 0.130 | 51,138 | +0 | 0.00% | 6,648 |
| 2024-05-23 | 2024-05-21 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2024-05-22 | 2024-05-20 | 0.135 | 51,138 | +0 | 0.00% | 6,904 |
| 2024-05-21 | 2024-05-17 | 0.137 | 51,138 | +0 | 0.00% | 7,006 |
| 2024-05-20 | 2024-05-16 | 0.137 | 51,138 | +0 | 0.00% | 7,006 |
| 2024-05-17 | 2024-05-14 | 0.134 | 51,138 | +0 | 0.00% | 6,852 |
| 2024-05-16 | 2024-05-13 | 0.134 | 51,138 | +0 | 0.00% | 6,852 |
| 2024-05-14 | 2024-05-10 | 0.141 | 51,138 | +0 | 0.00% | 7,210 |
| 2024-05-13 | 2024-05-09 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2024-05-10 | 2024-05-08 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2024-05-09 | 2024-05-07 | 0.139 | 51,138 | +0 | 0.00% | 7,108 |
| 2024-05-08 | 2024-05-06 | 0.142 | 51,138 | +0 | 0.00% | 7,262 |
| 2024-05-07 | 2024-05-03 | 0.149 | 51,138 | +0 | 0.00% | 7,620 |
| 2024-05-06 | 2024-05-02 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2024-05-03 | 2024-04-30 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2024-05-02 | 2024-04-29 | 0.140 | 51,138 | +0 | 0.00% | 7,159 |
| 2024-04-30 | 2024-04-26 | 0.143 | 51,138 | +0 | 0.00% | 7,313 |
| 2024-04-29 | 2024-04-25 | 0.142 | 51,138 | +0 | 0.00% | 7,262 |
| 2024-04-26 | 2024-04-24 | 0.142 | 51,138 | +0 | 0.00% | 7,262 |
| 2024-04-25 | 2024-04-23 | 0.145 | 51,138 | +0 | 0.00% | 7,415 |
| 2024-04-24 | 2024-04-22 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-04-23 | 2024-04-19 | 0.148 | 51,138 | +0 | 0.00% | 7,568 |
| 2024-04-22 | 2024-04-18 | 0.146 | 51,138 | +0 | 0.00% | 7,466 |
| 2024-04-19 | 2024-04-17 | 0.145 | 51,138 | +0 | 0.00% | 7,415 |
| 2024-04-18 | 2024-04-16 | 0.162 | 51,138 | +0 | 0.00% | 8,284 |
| 2024-04-17 | 2024-04-15 | 0.162 | 51,138 | +0 | 0.00% | 8,284 |
| 2024-04-16 | 2024-04-12 | 0.169 | 51,138 | +0 | 0.00% | 8,642 |
| 2024-04-15 | 2024-04-11 | 0.169 | 51,138 | +0 | 0.00% | 8,642 |
| 2024-04-12 | 2024-04-10 | 0.170 | 51,138 | +0 | 0.00% | 8,693 |
| 2024-04-11 | 2024-04-09 | 0.166 | 51,138 | +0 | 0.00% | 8,489 |
| 2024-04-10 | 2024-04-08 | 0.166 | 51,138 | +0 | 0.00% | 8,489 |
| 2024-04-09 | 2024-04-05 | 0.166 | 51,138 | +0 | 0.00% | 8,489 |
| 2024-04-08 | 2024-04-03 | 0.166 | 51,138 | +0 | 0.00% | 8,489 |
| 2024-04-05 | 2024-04-02 | 0.166 | 51,138 | +0 | 0.00% | 8,489 |
| 2024-04-03 | 2024-03-28 | 0.165 | 51,138 | +0 | 0.00% | 8,438 |
| 2024-04-02 | 2024-03-27 | 0.165 | 51,138 | +0 | 0.00% | 8,438 |
| 2024-03-28 | 2024-03-26 | 0.169 | 51,138 | +0 | 0.00% | 8,642 |
| 2024-03-27 | 2024-03-25 | 0.178 | 51,138 | +0 | 0.00% | 9,103 |
| 2024-03-26 | 2024-03-22 | 0.173 | 51,138 | +0 | 0.00% | 8,847 |
| 2024-03-25 | 2024-03-21 | 0.173 | 51,138 | +0 | 0.00% | 8,847 |
| 2024-03-22 | 2024-03-20 | 0.180 | 51,138 | +0 | 0.00% | 9,205 |
| 2024-03-21 | 2024-03-19 | 0.180 | 51,138 | +0 | 0.00% | 9,205 |
| 2024-03-20 | 2024-03-18 | 0.180 | 51,138 | +0 | 0.00% | 9,205 |
| 2024-03-19 | 2024-03-15 | 0.180 | 51,138 | +0 | 0.00% | 9,205 |
| 2024-03-18 | 2024-03-14 | 0.173 | 51,138 | +0 | 0.00% | 8,847 |
| 2024-03-15 | 2024-03-13 | 0.174 | 51,138 | +0 | 0.00% | 8,898 |
| 2024-03-14 | 2024-03-12 | 0.179 | 51,138 | +0 | 0.00% | 9,154 |
| 2024-03-13 | 2024-03-11 | 0.179 | 51,138 | +0 | 0.00% | 9,154 |
| 2024-03-12 | 2024-03-08 | 0.187 | 51,138 | +0 | 0.00% | 9,563 |
| 2024-03-11 | 2024-03-07 | 0.187 | 51,138 | +0 | 0.00% | 9,563 |
| 2024-03-08 | 2024-03-06 | 0.187 | 51,138 | +0 | 0.00% | 9,563 |
| 2024-03-07 | 2024-03-05 | 0.188 | 51,138 | +0 | 0.00% | 9,614 |
| 2024-03-06 | 2024-03-04 | 0.189 | 51,138 | +0 | 0.00% | 9,665 |
| 2024-03-05 | 2024-03-01 | 0.173 | 51,138 | +0 | 0.00% | 8,847 |
| 2024-03-04 | 2024-02-29 | 0.186 | 51,138 | +0 | 0.00% | 9,512 |
| 2024-03-01 | 2024-02-28 | 0.191 | 51,138 | +0 | 0.00% | 9,767 |
| 2024-02-29 | 2024-02-27 | 0.195 | 51,138 | +0 | 0.00% | 9,972 |
| 2024-02-28 | 2024-02-26 | 0.195 | 51,138 | +0 | 0.00% | 9,972 |
| 2024-02-27 | 2024-02-23 | 0.195 | 51,138 | +0 | 0.00% | 9,972 |
| 2024-02-26 | 2024-02-22 | 0.195 | 51,138 | +0 | 0.00% | 9,972 |
| 2024-02-23 | 2024-02-21 | 0.171 | 51,138 | +0 | 0.00% | 8,745 |
| 2024-02-22 | 2024-02-20 | 0.182 | 51,138 | +0 | 0.00% | 9,307 |
| 2024-02-21 | 2024-02-19 | 0.178 | 51,138 | +0 | 0.00% | 9,103 |
| 2024-02-20 | 2024-02-16 | 0.190 | 51,138 | +0 | 0.00% | 9,716 |
| 2024-02-19 | 2024-02-15 | 0.202 | 51,138 | +0 | 0.00% | 10,330 |
| 2024-02-16 | 2024-02-14 | 0.205 | 51,138 | +0 | 0.00% | 10,483 |
| 2024-02-15 | 2024-02-09 | 0.218 | 51,138 | +0 | 0.00% | 11,148 |
| 2024-02-14 | 2024-02-07 | 0.165 | 51,138 | +0 | 0.00% | 8,438 |
| 2024-02-08 | 2024-02-06 | 0.150 | 51,138 | +0 | 0.00% | 7,671 |
| 2024-02-07 | 2024-02-05 | 0.160 | 51,138 | +0 | 0.00% | 8,182 |
| 2024-02-06 | 2024-02-02 | 0.161 | 51,138 | +0 | 0.00% | 8,233 |
| 2024-02-05 | 2024-02-01 | 0.155 | 51,138 | +0 | 0.00% | 7,926 |
| 2024-02-02 | 2024-01-31 | 0.159 | 51,138 | +0 | 0.00% | 8,131 |
| 2024-02-01 | 2024-01-30 | 0.159 | 51,138 | +0 | 0.00% | 8,131 |
| 2024-01-31 | 2024-01-29 | 0.157 | 51,138 | +0 | 0.00% | 8,029 |
| 2024-01-30 | 2024-01-26 | 0.158 | 51,138 | +0 | 0.00% | 8,080 |
| 2024-01-29 | 2024-01-25 | 0.158 | 51,138 | +0 | 0.00% | 8,080 |
| 2024-01-26 | 2024-01-24 | 0.165 | 51,138 | +0 | 0.00% | 8,438 |
| 2024-01-25 | 2024-01-23 | 0.160 | 51,138 | +0 | 0.00% | 8,182 |
| 2024-01-24 | 2024-01-22 | 0.165 | 51,138 | +0 | 0.00% | 8,438 |
| 2024-01-23 | 2024-01-19 | 0.168 | 51,138 | +0 | 0.00% | 8,591 |
| 2024-01-22 | 2024-01-18 | 0.161 | 51,138 | +0 | 0.00% | 8,233 |
| 2024-01-19 | 2024-01-17 | 0.193 | 51,138 | +0 | 0.00% | 9,870 |
| 2024-01-18 | 2024-01-16 | 0.206 | 51,138 | +0 | 0.00% | 10,534 |
| 2024-01-17 | 2024-01-15 | 0.201 | 51,138 | +0 | 0.00% | 10,279 |
| 2024-01-16 | 2024-01-12 | 0.208 | 51,138 | +0 | 0.00% | 10,637 |
| 2024-01-15 | 2024-01-11 | 0.210 | 51,138 | +0 | 0.00% | 10,739 |
| 2024-01-12 | 2024-01-10 | 0.200 | 51,138 | +0 | 0.00% | 10,228 |
| 2024-01-11 | 2024-01-09 | 0.220 | 51,138 | +0 | 0.00% | 11,250 |
| 2024-01-10 | 2024-01-08 | 0.220 | 51,138 | +0 | 0.00% | 11,250 |
| 2024-01-09 | 2024-01-05 | 0.222 | 51,138 | +0 | 0.00% | 11,353 |
| 2024-01-08 | 2024-01-04 | 0.223 | 51,138 | +0 | 0.00% | 11,404 |
| 2024-01-05 | 2024-01-03 | 0.225 | 51,138 | +0 | 0.00% | 11,506 |
| 2024-01-04 | 2024-01-02 | 0.223 | 51,138 | +0 | 0.00% | 11,404 |
| 2024-01-03 | 2023-12-29 | 0.240 | 51,138 | +0 | 0.00% | 12,273 |
| 2024-01-02 | 2023-12-28 | 0.222 | 51,138 | +0 | 0.00% | 11,353 |
| 2023-12-29 | 2023-12-27 | 0.224 | 51,138 | +0 | 0.00% | 11,455 |
| 2023-12-28 | 2023-12-22 | 0.223 | 51,138 | +0 | 0.00% | 11,404 |
| 2023-12-27 | 2023-12-21 | 0.229 | 51,138 | +0 | 0.00% | 11,711 |
| 2023-12-22 | 2023-12-20 | 0.232 | 51,138 | +0 | 0.00% | 11,864 |
| 2023-12-21 | 2023-12-19 | 0.236 | 51,138 | +0 | 0.00% | 12,069 |
| 2023-12-20 | 2023-12-18 | 0.228 | 51,138 | +0 | 0.00% | 11,659 |
| 2023-12-19 | 2023-12-15 | 0.228 | 51,138 | +0 | 0.00% | 11,659 |
| 2023-12-18 | 2023-12-14 | 0.228 | 51,138 | +0 | 0.00% | 11,659 |
| 2023-12-15 | 2023-12-13 | 0.228 | 51,138 | +0 | 0.00% | 11,659 |
| 2023-12-14 | 2023-12-12 | 0.228 | 51,138 | +0 | 0.00% | 11,659 |
| 2023-12-13 | 2023-12-11 | 0.228 | 51,138 | +0 | 0.00% | 11,659 |
| 2023-12-12 | 2023-12-08 | 0.229 | 51,138 | +0 | 0.00% | 11,711 |
| 2023-12-11 | 2023-12-07 | 0.229 | 51,138 | +0 | 0.00% | 11,711 |
| 2023-12-08 | 2023-12-06 | 0.229 | 51,138 | +0 | 0.00% | 11,711 |
| 2023-12-07 | 2023-12-05 | 0.229 | 51,138 | +0 | 0.00% | 11,711 |
| 2023-12-06 | 2023-12-04 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-12-05 | 2023-12-01 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-12-04 | 2023-11-30 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-12-01 | 2023-11-29 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-30 | 2023-11-28 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-29 | 2023-11-27 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-28 | 2023-11-24 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-27 | 2023-11-23 | 0.240 | 51,138 | +0 | 0.00% | 12,273 |
| 2023-11-24 | 2023-11-22 | 0.233 | 51,138 | +0 | 0.00% | 11,915 |
| 2023-11-23 | 2023-11-21 | 0.233 | 51,138 | +0 | 0.00% | 11,915 |
| 2023-11-22 | 2023-11-20 | 0.233 | 51,138 | +0 | 0.00% | 11,915 |
| 2023-11-21 | 2023-11-17 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-20 | 2023-11-16 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-17 | 2023-11-15 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-16 | 2023-11-14 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-15 | 2023-11-13 | 0.231 | 51,138 | +0 | 0.00% | 11,813 |
| 2023-11-14 | 2023-11-10 | 0.231 | 51,138 | +0 | 0.00% | 11,813 |
| 2023-11-13 | 2023-11-09 | 0.231 | 51,138 | +0 | 0.00% | 11,813 |
| 2023-11-10 | 2023-11-08 | 0.230 | 51,138 | +0 | 0.00% | 11,762 |
| 2023-11-09 | 2023-11-07 | 0.236 | 51,138 | +0 | 0.00% | 12,069 |
| 2023-11-08 | 2023-11-06 | 0.240 | 51,138 | +0 | 0.00% | 12,273 |
| 2023-11-07 | 2023-11-03 | 0.237 | 51,138 | +0 | 0.00% | 12,120 |
| 2023-11-06 | 2023-11-02 | 0.240 | 51,138 | +0 | 0.00% | 12,273 |
| 2023-11-03 | 2023-11-01 | 0.234 | 51,138 | +0 | 0.00% | 11,966 |
| 2023-11-02 | 2023-10-31 | 0.231 | 51,138 | +0 | 0.00% | 11,813 |
| 2023-11-01 | 2023-10-30 | 0.234 | 51,138 | +0 | 0.00% | 11,966 |
| 2023-10-31 | 2023-10-27 | 0.239 | 51,138 | +0 | 0.00% | 12,222 |
| 2023-10-30 | 2023-10-26 | 0.241 | 51,138 | +0 | 0.00% | 12,324 |
| 2023-10-27 | 2023-10-25 | 0.244 | 51,138 | +0 | 0.00% | 12,478 |
| 2023-10-26 | 2023-10-24 | 0.239 | 51,138 | +0 | 0.00% | 12,222 |
| 2023-10-25 | 2023-10-20 | 0.245 | 51,138 | +0 | 0.00% | 12,529 |
| 2023-10-24 | 2023-10-19 | 0.245 | 51,138 | +0 | 0.00% | 12,529 |
| 2023-10-20 | 2023-10-18 | 0.245 | 51,138 | +0 | 0.00% | 12,529 |
| 2023-10-19 | 2023-10-17 | 0.245 | 51,138 | -25,000 | 0.00% | 12,529 |
| 2023-07-11 | 2023-07-07 | 0.218 | 76,138 | +50,000 | 0.00% | 16,598 |
| 2022-11-29 | 2022-11-25 | 0.265 | 26,138 | +1,000 | 0.00% | 6,927 |
| 2022-05-06 | 2022-05-04 | 0.500 | 25,138 | -160,000 | 0.00% | 12,569 |
| 2022-02-21 | 2022-02-17 | 0.360 | 185,138 | -320,000 | 0.01% | 66,650 |
| 2021-08-19 | 2021-08-17 | 0.415 | 505,138 | -50,000 | 0.03% | 209,632 |
| 2021-08-09 | 2021-08-05 | 0.480 | 555,138 | +50,000 | 0.04% | 266,466 |
| 2021-07-29 | 2021-07-27 | 0.410 | 505,138 | -50,000 | 0.06% | 207,107 |
| 2021-07-28 | 2021-07-26 | 0.435 | 555,138 | +20,000 | 0.06% | 241,485 |
| 2021-07-26 | 2021-07-22 | 0.415 | 535,138 | -140,000 | 0.06% | 222,082 |
| 2021-07-23 | 2021-07-21 | 0.510 | 675,138 | +290,000 | 0.07% | 344,320 |
| 2021-07-21 | 2021-07-19 | 0.380 | 385,138 | -1,000 | 0.04% | 146,352 |
| 2021-07-20 | 2021-07-16 | 0.300 | 386,138 | +30,000 | 0.04% | 115,841 |
| 2021-07-19 | 2021-07-15 | 0.300 | 356,138 | +20,000 | 0.04% | 106,841 |
| 2021-07-08 | 2021-07-06 | 0.220 | 336,138 | -230,000 | 0.04% | 73,950 |
| 2021-07-07 | 2021-07-05 | 0.206 | 566,138 | +230,000 | 0.06% | 116,624 |
| 2021-04-29 | 2021-04-27 | 0.143 | 336,138 | -50,000 | 0.04% | 48,068 |
| 2021-04-28 | 2021-04-26 | 0.150 | 386,138 | +50,000 | 0.04% | 57,921 |
| 2021-02-22 | 2021-02-18 | 0.128 | 336,138 | +100,000 | 0.04% | 43,026 |
| 2021-02-19 | 2021-02-17 | 0.131 | 236,138 | -100,000 | 0.03% | 30,934 |
| 2021-02-18 | 2021-02-16 | 0.123 | 336,138 | +100,000 | 0.04% | 41,345 |
| 2020-08-24 | 2020-08-20 | 0.107 | 236,138 | +60,000 | 0.03% | 25,267 |
| 2020-03-27 | 2020-03-25 | 0.200 | 176,138 | -1 | 0.02% | 35,228 |
| 2020-03-02 | 2020-02-27 | 0.200 | 176,139 | +150,000 | 0.02% | 35,228 |
| 2020-02-04 | 2020-01-31 | 0.280 | 26,139 | -1,000 | 0.00% | 7,319 |
| 2019-03-25 | 2019-03-21 | 0.480 | 27,139 | -1,000 | 0.00% | 13,027 |
| 2016-07-25 | 2016-07-21 | 2.020 | 28,139 | -30,000 | 0.00% | 56,841 |
| 2016-07-14 | 2016-07-12 | 2.020 | 58,139 | +30,000 | 0.01% | 117,441 |
| 2016-05-20 | 2016-05-18 | 2.380 | 28,139 | -10,000 | 0.00% | 66,971 |
| 2016-05-18 | 2016-05-16 | 2.500 | 38,139 | +10,000 | 0.01% | 95,347 |
| 2016-04-26 | 2016-04-22 | 2.660 | 28,139 | -5,000 | 0.00% | 74,850 |
| 2016-04-06 | 2016-04-01 | 2.760 | 33,139 | -25,000 | 0.00% | 91,464 |
| 2016-03-31 | 2016-03-29 | 2.840 | 58,139 | -25,000 | 0.01% | 165,115 |
| 2016-03-24 | 2016-03-22 | 3.060 | 83,139 | +50,000 | 0.01% | 254,405 |
| 2016-03-15 | 2016-03-11 | 2.980 | 33,139 | -40,000 | 0.00% | 98,754 |
| 2016-03-10 | 2016-03-08 | 2.920 | 73,139 | +15,000 | 0.01% | 213,566 |
| 2016-03-09 | 2016-03-07 | 3.020 | 58,139 | -5,000 | 0.01% | 175,580 |
| 2016-03-08 | 2016-03-04 | 3.160 | 63,139 | -7,500 | 0.01% | 199,519 |
| 2016-03-07 | 2016-03-03 | 3.440 | 70,639 | -7,500 | 0.01% | 242,998 |
| 2016-03-04 | 2016-03-02 | 3.460 | 78,139 | +10,000 | 0.01% | 270,361 |
| 2016-03-02 | 2016-02-29 | 3.020 | 68,139 | +2,500 | 0.01% | 205,780 |
| 2016-03-01 | 2016-02-26 | 2.960 | 65,639 | -5,000 | 0.01% | 194,291 |
| 2016-02-29 | 2016-02-25 | 2.700 | 70,639 | +15,000 | 0.01% | 190,725 |
| 2016-02-26 | 2016-02-24 | 2.980 | 55,639 | +12,500 | 0.01% | 165,804 |
| 2016-02-25 | 2016-02-23 | 2.380 | 43,139 | +5,000 | 0.01% | 102,671 |
| 2016-02-24 | 2016-02-22 | 2.480 | 38,139 | +5,000 | 0.01% | 94,585 |
| 2016-01-25 | 2016-01-21 | 1.340 | 33,139 | -2,500 | 0.00% | 44,406 |
| 2016-01-12 | 2016-01-08 | 2.160 | 35,639 | -5,000 | 0.00% | 76,980 |
| 2015-12-28 | 2015-12-22 | 2.500 | 40,639 | -5,000 | 0.01% | 101,597 |
| 2015-12-23 | 2015-12-21 | 2.520 | 45,639 | +5,000 | 0.01% | 115,010 |
| 2015-12-15 | 2015-12-11 | 2.620 | 40,639 | -5,000 | 0.01% | 106,474 |
| 2015-12-14 | 2015-12-10 | 2.760 | 45,639 | +12,500 | 0.01% | 125,964 |
| 2015-12-03 | 2015-12-01 | 3.000 | 33,139 | -5,000 | 0.00% | 99,417 |
| 2015-12-02 | 2015-11-30 | 2.940 | 38,139 | +5,000 | 0.01% | 112,129 |
| 2015-11-30 | 2015-11-26 | 3.380 | 33,139 | -5,000 | 0.00% | 112,010 |
| 2015-11-16 | 2015-11-12 | 3.980 | 38,139 | -1,000 | 0.01% | 151,793 |
| 2015-11-11 | 2015-11-09 | 4.140 | 39,139 | -2,500 | 0.01% | 162,035 |
| 2015-11-04 | 2015-11-02 | 4.220 | 41,639 | +1,000 | 0.01% | 175,717 |
| 2015-11-02 | 2015-10-29 | 4.460 | 40,639 | -1,500 | 0.01% | 181,250 |
| 2015-10-28 | 2015-10-26 | 4.360 | 42,139 | -20,000 | 0.01% | 183,726 |
| 2015-10-26 | 2015-10-22 | 4.200 | 62,139 | +5,000 | 0.01% | 260,984 |
| 2015-10-19 | 2015-10-15 | 4.640 | 57,139 | -40,000 | 0.01% | 265,125 |
| 2015-10-16 | 2015-10-14 | 4.600 | 97,139 | -15,000 | 0.01% | 446,839 |
| 2015-10-15 | 2015-10-13 | 4.840 | 112,139 | +32,500 | 0.01% | 542,753 |
| 2015-10-14 | 2015-10-12 | 4.840 | 79,639 | -2,500 | 0.01% | 385,453 |
| 2015-10-13 | 2015-10-09 | 4.440 | 82,139 | +15,000 | 0.01% | 364,697 |
| 2015-10-12 | 2015-10-08 | 4.500 | 67,139 | -85,000 | 0.01% | 302,125 |
| 2015-10-08 | 2015-10-06 | 4.500 | 152,139 | +107,500 | 0.02% | 684,625 |
| 2015-10-02 | 2015-09-29 | 3.940 | 44,639 | -2,500 | 0.01% | 175,878 |
| 2015-09-18 | 2015-09-16 | 4.580 | 47,139 | +6,500 | 0.01% | 215,897 |
| 2015-09-17 | 2015-09-15 | 4.620 | 40,639 | +2,500 | 0.01% | 187,752 |
| 2015-09-15 | 2015-09-11 | 5.200 | 38,139 | -5,000 | 0.01% | 198,323 |
| 2015-09-14 | 2015-09-10 | 3.940 | 43,139 | -15,000 | 0.01% | 169,968 |
| 2015-09-11 | 2015-09-09 | 4.040 | 58,139 | +15,000 | 0.01% | 234,882 |
| 2015-09-07 | 2015-09-02 | 4.080 | 43,139 | -5,000 | 0.01% | 176,007 |
| 2015-09-02 | 2015-08-31 | 4.540 | 48,139 | -5,000 | 0.01% | 218,551 |
| 2015-09-01 | 2015-08-28 | 4.740 | 53,139 | +10,000 | 0.01% | 251,879 |
| 2015-08-31 | 2015-08-27 | 4.760 | 43,139 | +15,000 | 0.01% | 205,342 |
| 2015-08-21 | 2015-08-19 | 5.300 | 28,139 | +7,500 | 0.00% | 149,137 |
| 2015-08-19 | 2015-08-17 | 4.900 | 20,639 | -50,000 | 0.00% | 101,131 |
| 2015-08-12 | 2015-08-10 | 5.900 | 70,639 | -10,000 | 0.01% | 416,770 |
| 2015-08-11 | 2015-08-07 | 5.900 | 80,639 | +10,000 | 0.01% | 475,770 |
| 2015-08-10 | 2015-08-06 | 6.200 | 70,639 | +45,000 | 0.01% | 437,962 |
| 2015-08-07 | 2015-08-05 | 4.900 | 25,639 | +2,500 | 0.00% | 125,631 |
| 2015-08-06 | 2015-08-04 | 5.000 | 23,139 | +5,000 | 0.00% | 115,695 |
| 2015-08-05 | 2015-08-03 | 5.700 | 18,139 | -50,000 | 0.00% | 103,392 |
| 2015-07-27 | 2015-07-23 | 7.800 | 68,139 | -5,000 | 0.01% | 531,484 |
| 2015-07-17 | 2015-07-15 | 8.500 | 73,139 | +49,500 | 0.01% | 621,681 |
| 2015-07-15 | 2015-07-13 | 8.100 | 23,639 | +5,500 | 0.00% | 191,476 |
| 2015-07-14 | 2015-07-10 | 7.800 | 18,139 | -7,500 | 0.00% | 141,484 |
| 2015-07-10 | 2015-07-08 | 4.380 | 25,639 | -2,500 | 0.00% | 112,299 |
| 2015-07-09 | 2015-07-07 | 5.700 | 28,139 | +5,000 | 0.00% | 160,392 |
| 2015-07-08 | 2015-07-06 | 6.200 | 23,139 | +5,000 | 0.00% | 143,462 |
| 2015-07-07 | 2015-07-03 | 8.500 | 18,139 | +5,000 | 0.00% | 154,181 |
| 2015-06-26 | 2015-06-24 | 11.400 | 13,139 | -9,000 | 0.00% | 149,785 |
| 2015-06-25 | 2015-06-23 | 11.400 | 22,139 | -1,000 | 0.00% | 252,385 |
| 2015-06-15 | 2015-06-11 | 12.400 | 23,139 | +9,500 | 0.00% | 286,924 |
| 2015-06-12 | 2015-06-10 | 11.600 | 13,639 | -3,500 | 0.00% | 158,212 |
| 2015-06-11 | 2015-06-09 | 16.800 | 17,139 | -1,000 | 0.00% | 287,935 |
| 2015-06-10 | 2015-06-08 | 22.400 | 18,139 | +16,000 | 0.00% | 406,314 |
| 2015-06-05 | 2015-06-03 | 23.400 | 2,139 | -59,000 | 0.00% | 50,053 |
| 2015-06-04 | 2015-06-02 | 23.800 | 61,139 | -1,000 | 0.01% | 1,455,108 |
| 2015-06-03 | 2015-06-01 | 24.600 | 62,139 | -1,500 | 0.01% | 1,528,619 |
| 2015-06-02 | 2015-05-29 | 25.200 | 63,639 | +500 | 0.01% | 1,603,703 |
| 2015-06-01 | 2015-05-28 | 23.800 | 63,139 | -2,000 | 0.01% | 1,502,708 |
| 2015-05-28 | 2015-05-26 | 23.400 | 65,139 | +2,000 | 0.01% | 1,524,253 |
| 2015-05-27 | 2015-05-22 | 26.200 | 63,139 | +1,500 | 0.01% | 1,654,242 |
| 2015-05-26 | 2015-05-21 | 28.200 | 61,639 | -4,000 | 0.01% | 1,738,220 |
| 2015-05-22 | 2015-05-20 | 26.600 | 65,639 | +5,000 | 0.01% | 1,745,997 |
| 2015-05-21 | 2015-05-19 | 23.200 | 60,639 | -500 | 0.01% | 1,406,825 |
| 2015-05-20 | 2015-05-18 | 24.800 | 61,139 | +17,000 | 0.01% | 1,516,247 |
| 2015-05-19 | 2015-05-15 | 26.200 | 44,139 | +2,000 | 0.01% | 1,156,442 |
| 2015-05-14 | 2015-05-12 | 25.600 | 42,139 | -1,500 | 0.01% | 1,078,758 |
| 2015-05-12 | 2015-05-08 | 27.800 | 43,639 | -13,500 | 0.01% | 1,213,164 |
| 2015-05-08 | 2015-05-06 | 29.400 | 57,139 | +30,500 | 0.01% | 1,679,887 |
| 2015-05-07 | 2015-05-05 | 30.200 | 26,639 | +26,000 | 0.00% | 804,498 |
| 2015-05-06 | 2015-05-04 | 29.200 | 639 | -3,000 | 0.00% | 18,659 |
| 2015-05-05 | 2015-04-30 | 27.600 | 3,639 | -500 | 0.00% | 100,436 |
| 2015-05-04 | 2015-04-29 | 27.400 | 4,139 | +1,500 | 0.00% | 113,409 |
| 2015-04-30 | 2015-04-28 | 28.000 | 2,639 | +1,000 | 0.00% | 73,892 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,639 | +500 | 0.00% | 47,203 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,139 | +1,000 | 0.00% | 28,703 |
| 2015-04-24 | 2015-04-22 | 24.200 | 139 | -70,000 | 0.00% | 3,364 |
| 2015-04-23 | 2015-04-21 | 28.000 | 70,139 | -500 | 0.01% | 1,963,892 |
| 2015-04-22 | 2015-04-20 | 27.000 | 70,639 | +8,000 | 0.01% | 1,907,253 |
| 2015-04-21 | 2015-04-17 | 24.200 | 62,639 | +1,000 | 0.01% | 1,515,864 |
| 2015-04-20 | 2015-04-16 | 23.200 | 61,639 | +3,500 | 0.01% | 1,430,025 |
| 2015-04-15 | 2015-04-13 | 19.600 | 58,139 | +35,000 | 0.01% | 1,139,524 |
| 2015-04-14 | 2015-04-10 | 17.400 | 23,139 | +1,500 | 0.00% | 402,619 |
| 2015-04-13 | 2015-04-09 | 16.400 | 21,639 | +1,500 | 0.00% | 354,880 |
| 2015-04-09 | 2015-04-02 | 13.600 | 20,139 | -6,000 | 0.00% | 273,890 |
| 2015-04-02 | 2015-03-31 | 13.800 | 26,139 | +16,000 | 0.00% | 360,718 |
| 2015-03-30 | 2015-03-26 | 10.800 | 10,139 | -1,500 | 0.00% | 109,501 |
| 2015-03-25 | 2015-03-23 | 11.000 | 11,639 | -5,000 | 0.00% | 128,029 |
| 2015-03-23 | 2015-03-19 | 12.000 | 16,639 | +5,000 | 0.00% | 199,668 |
| 2015-03-20 | 2015-03-18 | 12.200 | 11,639 | +1,500 | 0.00% | 141,996 |
| 2015-03-18 | 2015-03-16 | 11.600 | 10,139 | -1,500 | 0.00% | 117,612 |
| 2015-03-17 | 2015-03-13 | 11.800 | 11,639 | +10,000 | 0.00% | 137,340 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,639 | -20,000 | 0.00% | 18,685 |
| 2015-03-13 | 2015-03-11 | 10.400 | 21,639 | +21,500 | 0.00% | 225,046 |
| 2015-03-11 | 2015-03-09 | 8.300 | 139 | -10,000 | 0.00% | 1,154 |
| 2015-02-16 | 2015-02-12 | 6.100 | 10,139 | +10,000 | 0.00% | 61,848 |
| 2015-02-13 | 2015-02-11 | 5.500 | 139 | -15,000 | 0.00% | 764 |
| 2015-02-12 | 2015-02-10 | 5.300 | 15,139 | +15,000 | 0.00% | 80,237 |
| 2015-02-11 | 2015-02-09 | 5.600 | 139 | -12,500 | 0.00% | 778 |
| 2015-02-09 | 2015-02-05 | 4.700 | 12,639 | +2,500 | 0.00% | 59,403 |
| 2015-02-05 | 2015-02-03 | 5.300 | 10,139 | +10,000 | 0.00% | 53,737 |
| 2015-02-03 | 2015-01-30 | 4.700 | 139 | -3,000 | 0.00% | 653 |
| 2015-01-30 | 2015-01-28 | 4.620 | 3,139 | -2,500 | 0.00% | 14,502 |
| 2015-01-28 | 2015-01-26 | 4.180 | 5,639 | +2,500 | 0.00% | 23,571 |
| 2014-12-08 | 2014-12-04 | 3.640 | 3,139 | -2,500 | 0.00% | 11,426 |
| 2014-12-01 | 2014-11-27 | 3.360 | 5,639 | -7,500 | 0.00% | 18,947 |
| 2014-11-28 | 2014-11-26 | 3.460 | 13,139 | +2,500 | 0.00% | 45,461 |
| 2014-11-21 | 2014-11-19 | 2.940 | 10,639 | +2,500 | 0.00% | 31,279 |
| 2014-10-24 | 2014-10-22 | 3.400 | 8,139 | +4,000 | 0.00% | 27,673 |
| 2014-10-20 | 2014-10-16 | 3.200 | 4,139 | -10,000 | 0.00% | 13,245 |
| 2014-10-13 | 2014-10-09 | 4.400 | 14,139 | +11,000 | 0.00% | 62,212 |
| 2014-09-10 | 2014-09-05 | 3.780 | 3,139 | -25,000 | 0.00% | 11,865 |
| 2014-09-05 | 2014-09-03 | 3.860 | 28,139 | +25,000 | 0.00% | 108,617 |
| 2014-08-26 | 2014-08-22 | 5.800 | 3,139 | -25,000 | 0.00% | 18,206 |
| 2014-08-25 | 2014-08-21 | 5.800 | 28,139 | +25,000 | 0.00% | 163,206 |
| 2014-08-06 | 2014-08-04 | 8.000 | 3,139 | +1,500 | 0.00% | 25,112 |
| 2014-08-01 | 2014-07-30 | 8.300 | 1,639 | -7,500 | 0.00% | 13,604 |
| 2014-07-25 | 2014-07-23 | 8.600 | 9,139 | +6,000 | 0.00% | 78,595 |
| 2014-07-07 | 2014-07-03 | 8.200 | 3,139 | +1,500 | 0.00% | 25,740 |
| 2014-06-20 | 2014-06-18 | 9.100 | 1,639 | +1,500 | 0.00% | 14,915 |
| 2014-06-17 | 2014-06-13 | 9.300 | 139 | -1,500 | 0.00% | 1,293 |
| 2014-06-09 | 2014-06-05 | 8.600 | 1,639 | -5,000 | 0.00% | 14,095 |
| 2014-06-05 | 2014-06-03 | 8.600 | 6,639 | -2,500 | 0.00% | 57,095 |
| 2014-06-04 | 2014-05-30 | 8.400 | 9,139 | +2,500 | 0.00% | 76,768 |
| 2014-05-30 | 2014-05-28 | 8.100 | 6,639 | -10,000 | 0.00% | 53,776 |
| 2014-05-29 | 2014-05-27 | 8.000 | 16,639 | -7,500 | 0.00% | 133,112 |
| 2014-05-28 | 2014-05-26 | 7.800 | 24,139 | +24,000 | 0.00% | 188,284 |
| 2014-05-27 | 2014-05-23 | 7.400 | 139 | -2,500 | 0.00% | 1,029 |
| 2014-05-19 | 2014-05-15 | 4.920 | 2,639 | -10,000 | 0.00% | 12,984 |
| 2014-05-16 | 2014-05-14 | 5.100 | 12,639 | +10,000 | 0.00% | 64,459 |
| 2014-03-06 | 2014-03-04 | 7.700 | 2,639 | +1,000 | 0.00% | 20,320 |
| 2014-03-05 | 2014-03-03 | 8.400 | 1,639 | +1,500 | 0.00% | 13,768 |
| 2014-03-04 | 2014-02-28 | 9.100 | 139 | -1,500 | 0.00% | 1,265 |
| 2014-02-28 | 2014-02-26 | 8.000 | 1,639 | +1,500 | 0.00% | 13,112 |
| 2014-02-27 | 2014-02-25 | 7.900 | 139 | -50,000 | 0.00% | 1,098 |
| 2014-02-25 | 2014-02-21 | 8.700 | 50,139 | +50,000 | 0.01% | 436,209 |
| 2014-01-28 | 2014-01-24 | 9.400 | 139 | -2,000 | 0.00% | 1,307 |
| 2014-01-22 | 2014-01-20 | 8.600 | 2,139 | +1,000 | 0.00% | 18,395 |
| 2014-01-17 | 2014-01-15 | 9.400 | 1,139 | +1,000 | 0.00% | 10,707 |
| 2014-01-08 | 2014-01-06 | 12.400 | 139 | +139 | 0.00% | 1,724 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -14 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 14 | -125 | 0.00% | 83 |
| 2013-12-18 | 2013-12-16 | 6.440 | 139 | -110,000 | 0.00% | 895 |
| 2013-12-13 | 2013-12-11 | 6.640 | 110,139 | +110,000 | 0.05% | 731,323 |
| 2013-11-13 | 2013-11-11 | 7.720 | 139 | -10,000 | 0.00% | 1,073 |
| 2013-11-01 | 2013-10-30 | 3.720 | 10,139 | -10,000 | 0.01% | 37,717 |
| 2013-10-31 | 2013-10-29 | 3.880 | 20,139 | +10,000 | 0.02% | 78,139 |
| 2013-10-29 | 2013-10-25 | 4.380 | 10,139 | +10,000 | 0.01% | 44,409 |
| 2013-10-28 | 2013-10-24 | 3.820 | 139 | -30,000 | 0.00% | 531 |
| 2013-10-25 | 2013-10-23 | 2.820 | 30,139 | +30,000 | 0.03% | 84,992 |
| 2013-10-07 | 2013-10-03 | 0.900 | 139 | -10,000 | 0.00% | 125 |
| 2013-09-06 | 2013-09-04 | 0.580 | 10,139 | -150,000 | 0.01% | 5,881 |
| 2013-09-05 | 2013-09-03 | 0.560 | 160,139 | -10,000 | 0.17% | 89,678 |
| 2013-09-04 | 2013-09-02 | 0.580 | 170,139 | +160,000 | 0.18% | 98,681 |
| 2013-08-30 | 2013-08-28 | 0.560 | 10,139 | -200,000 | 0.01% | 5,678 |
| 2013-08-27 | 2013-08-23 | 0.700 | 210,139 | +210,000 | 0.22% | 147,097 |
| 2012-09-25 | 2012-09-21 | 0.446 | 139 | -1,180,000 | 0.00% | 62 |
| 2012-04-13 | 2012-04-11 | 0.760 | 1,180,139 | +180,000 | 1.51% | 896,906 |
| 2012-04-12 | 2012-04-10 | 0.690 | 1,000,139 | +1,000,000 | 1.28% | 690,096 |
| 2012-02-20 | 2012-02-16 | 0.800 | 139 | -320,000 | 0.00% | 111 |
| 2012-02-17 | 2012-02-15 | 0.840 | 320,139 | +110,000 | 0.41% | 268,917 |
| 2012-02-16 | 2012-02-14 | 0.920 | 210,139 | +210,000 | 0.27% | 193,328 |
| 2012-02-09 | 2012-02-07 | 0.790 | 139 | -599,999 | 0.00% | 110 |
| 2012-02-08 | 2012-02-06 | 0.790 | 600,138 | +599,999 | 0.77% | 474,109 |
| 2012-02-06 | 2012-02-02 | 0.760 | 139 | -519,999 | 0.00% | 106 |
| 2012-02-03 | 2012-02-01 | 0.800 | 520,138 | -600,001 | 0.66% | 416,110 |
| 2012-02-02 | 2012-01-31 | 0.980 | 1,120,139 | +800,000 | 1.43% | 1,097,736 |
| 2012-01-31 | 2012-01-27 | 0.930 | 320,139 | +320,000 | 0.41% | 297,729 |
| 2011-09-30 | 2011-09-27 | 0.410 | 139 | -4,021 | 0.00% | 57 |
| 2011-09-16 | 2011-09-14 | 0.600 | 4,160 | +4,021 | 0.01% | 2,496 |
| 2011-09-14 | 2011-09-09 | 0.660 | 139 | -20,400 | 0.00% | 92 |
| 2011-09-12 | 2011-09-08 | 0.660 | 20,539 | +20,200 | 0.03% | 13,556 |
| 2011-09-09 | 2011-09-07 | 0.720 | 339 | +200 | 0.00% | 244 |
| 2011-09-08 | 2011-09-06 | 0.720 | 139 | -10,000 | 0.00% | 100 |
| 2011-09-07 | 2011-09-05 | 0.720 | 10,139 | +10,000 | 0.02% | 7,300 |
| 2011-09-06 | 2011-09-02 | 0.780 | 139 | -6,800 | 0.00% | 108 |
| 2011-09-05 | 2011-09-01 | 0.720 | 6,939 | +6,800 | 0.01% | 4,996 |
| 2011-08-31 | 2011-08-29 | 0.660 | 139 | -16,800 | 0.00% | 92 |
| 2011-08-29 | 2011-08-25 | 0.720 | 16,939 | -10,000 | 0.03% | 12,196 |
| 2011-08-26 | 2011-08-24 | 0.780 | 26,939 | -10,000 | 0.04% | 21,012 |
| 2011-08-24 | 2011-08-22 | 1.020 | 36,939 | +27,000 | 0.06% | 37,678 |
| 2011-08-23 | 2011-08-19 | 1.080 | 9,939 | -200 | 0.02% | 10,734 |
| 2011-08-22 | 2011-08-18 | 1.080 | 10,139 | -10,000 | 0.02% | 10,950 |
| 2011-08-18 | 2011-08-16 | 1.080 | 20,139 | +10,000 | 0.03% | 21,750 |
| 2011-08-16 | 2011-08-12 | 1.020 | 10,139 | -10,000 | 0.02% | 10,342 |
| 2011-08-11 | 2011-08-09 | 1.140 | 20,139 | +10,000 | 0.03% | 22,958 |
| 2011-08-08 | 2011-08-04 | 1.260 | 10,139 | +10,000 | 0.02% | 12,775 |
| 2011-08-04 | 2011-08-02 | 1.260 | 139 | -8,000 | 0.00% | 175 |
| 2011-08-03 | 2011-08-01 | 1.320 | 8,139 | -12,000 | 0.01% | 10,743 |
| 2011-08-02 | 2011-07-29 | 1.260 | 20,139 | +20,000 | 0.03% | 25,375 |
| 2011-08-01 | 2011-07-28 | 1.260 | 139 | -6,200 | 0.00% | 175 |
| 2011-07-29 | 2011-07-27 | 1.260 | 6,339 | -26,666 | 0.01% | 7,987 |
| 2011-07-28 | 2011-07-26 | 1.320 | 33,005 | +32,866 | 0.05% | 43,567 |
| 2011-07-27 | 2011-07-25 | 1.440 | 139 | -16,666 | 0.00% | 200 |
| 2011-07-22 | 2011-07-20 | 1.200 | 16,805 | -16,667 | 0.03% | 20,166 |
| 2011-07-21 | 2011-07-19 | 1.200 | 33,472 | -43,333 | 0.05% | 40,166 |
| 2011-07-20 | 2011-07-18 | 1.260 | 76,805 | -16,667 | 0.12% | 96,774 |
| 2011-07-19 | 2011-07-15 | 1.080 | 93,472 | -8,333 | 0.14% | 100,950 |
| 2011-07-15 | 2011-07-13 | 1.140 | 101,805 | -1,334 | 0.16% | 116,058 |
| 2011-07-14 | 2011-07-12 | 1.080 | 103,139 | +11,334 | 0.16% | 111,390 |
| 2011-07-13 | 2011-07-11 | 1.140 | 91,805 | +91,666 | 0.14% | 104,658 |
| 2011-04-28 | 2011-04-26 | 4.020 | 139 | -16,666 | 0.00% | 559 |
| 2011-04-27 | 2011-04-21 | 4.560 | 16,805 | +16,666 | 0.04% | 76,631 |
| 2010-04-01 | 2010-03-30 | 13.920 | 139 | -666 | 0.00% | 1,935 |
| 2010-03-18 | 2010-03-16 | 14.940 | 805 | +666 | 0.00% | 12,027 |
| 2008-06-13 | 2008-06-11 | 9.060 | 139 | -16 | 0.00% | 1,259 |
| 2007-09-21 | 2007-09-19 | 23.700 | 155 | -8,334 | 0.00% | 3,674 |
| 2007-09-18 | 2007-09-14 | 24.600 | 8,489 | +8,334 | 0.06% | 208,829 |
| 2007-08-02 | 2007-07-31 | 26.731 | 155 | -5 | 0.00% | 4,143 |
| 2007-06-26 | 2007-06-22 | 30.218 | 160 | 0.00% | 4,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy