History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 61,558,866 | +0 | 4.00% | 7,694,858 |
| 2025-10-13 | 2025-10-09 | 0.125 | 61,558,866 | +0 | 4.00% | 7,694,858 |
| 2025-10-10 | 2025-10-08 | 0.126 | 61,558,866 | -10,000 | 4.00% | 7,756,417 |
| 2025-10-08 | 2025-10-03 | 0.127 | 61,568,866 | -10,000 | 4.00% | 7,819,246 |
| 2025-10-02 | 2025-09-29 | 0.128 | 61,578,866 | +30,000 | 4.00% | 7,882,095 |
| 2025-09-15 | 2025-09-11 | 0.128 | 61,548,866 | +140,000 | 4.00% | 7,878,255 |
| 2025-09-04 | 2025-09-02 | 0.118 | 61,408,866 | -20,000 | 3.99% | 7,246,246 |
| 2025-09-03 | 2025-09-01 | 0.118 | 61,428,866 | +10,000 | 3.99% | 7,248,606 |
| 2025-08-27 | 2025-08-25 | 0.140 | 61,418,866 | -10,000 | 3.99% | 8,598,641 |
| 2025-08-21 | 2025-08-19 | 0.101 | 61,428,866 | -60,000 | 3.99% | 6,204,315 |
| 2025-08-20 | 2025-08-18 | 0.100 | 61,488,866 | +80,000 | 4.00% | 6,148,887 |
| 2025-08-11 | 2025-08-07 | 0.100 | 61,408,866 | -5,000 | 3.99% | 6,140,887 |
| 2025-08-04 | 2025-07-31 | 0.101 | 61,413,866 | -240,000 | 3.99% | 6,202,800 |
| 2025-08-01 | 2025-07-30 | 0.102 | 61,653,866 | -210,000 | 4.01% | 6,288,694 |
| 2025-07-30 | 2025-07-28 | 0.105 | 61,863,866 | +10,000 | 4.02% | 6,495,706 |
| 2025-07-29 | 2025-07-25 | 0.110 | 61,853,866 | +30,000 | 4.02% | 6,803,925 |
| 2025-07-28 | 2025-07-24 | 0.103 | 61,823,866 | +160,000 | 4.02% | 6,367,858 |
| 2025-07-25 | 2025-07-23 | 0.108 | 61,663,866 | +60,000 | 4.01% | 6,659,698 |
| 2025-07-24 | 2025-07-22 | 0.105 | 61,603,866 | +70,000 | 4.00% | 6,468,406 |
| 2025-07-22 | 2025-07-18 | 0.103 | 61,533,866 | +120,000 | 4.00% | 6,337,988 |
| 2025-07-15 | 2025-07-11 | 0.105 | 61,413,866 | -10,000 | 3.99% | 6,448,456 |
| 2025-07-14 | 2025-07-10 | 0.105 | 61,423,866 | +10,000 | 3.99% | 6,449,506 |
| 2025-06-30 | 2025-06-26 | 0.122 | 61,413,866 | -120,000 | 3.99% | 7,492,492 |
| 2025-06-27 | 2025-06-25 | 0.113 | 61,533,866 | -100,000 | 4.00% | 6,953,327 |
| 2025-06-24 | 2025-06-20 | 0.123 | 61,633,866 | -650,000 | 4.01% | 7,580,966 |
| 2025-06-16 | 2025-06-12 | 0.125 | 62,283,866 | -140,000 | 4.05% | 7,785,483 |
| 2025-06-13 | 2025-06-11 | 0.122 | 62,423,866 | +50,000 | 4.06% | 7,615,712 |
| 2025-06-11 | 2025-06-09 | 0.129 | 62,373,866 | +90,000 | 4.05% | 8,046,229 |
| 2025-06-09 | 2025-06-05 | 0.126 | 62,283,866 | -6,000 | 4.05% | 7,847,767 |
| 2025-06-02 | 2025-05-29 | 0.129 | 62,289,866 | -1,440,000 | 4.05% | 8,035,393 |
| 2025-05-28 | 2025-05-26 | 0.132 | 63,729,866 | -92,500 | 4.14% | 8,412,342 |
| 2025-05-15 | 2025-05-13 | 0.133 | 63,822,366 | +10,000 | 4.15% | 8,488,375 |
| 2025-05-13 | 2025-05-09 | 0.130 | 63,812,366 | +130,000 | 4.15% | 8,295,608 |
| 2025-05-12 | 2025-05-08 | 0.125 | 63,682,366 | +60,000 | 4.14% | 7,960,296 |
| 2025-05-07 | 2025-05-02 | 0.137 | 63,622,366 | +180,000 | 4.14% | 8,716,264 |
| 2025-05-06 | 2025-04-30 | 0.130 | 63,442,366 | +400,000 | 4.12% | 8,247,508 |
| 2025-05-02 | 2025-04-29 | 0.112 | 63,042,366 | +40,000 | 4.10% | 7,060,745 |
| 2025-04-29 | 2025-04-25 | 0.105 | 63,002,366 | +530,000 | 4.09% | 6,615,248 |
| 2025-03-21 | 2025-03-19 | 0.106 | 62,472,366 | -50,000 | 4.06% | 6,622,071 |
| 2025-03-20 | 2025-03-18 | 0.107 | 62,522,366 | -310,000 | 4.06% | 6,689,893 |
| 2025-03-17 | 2025-03-13 | 0.111 | 62,832,366 | +20,000 | 4.08% | 6,974,393 |
| 2025-03-12 | 2025-03-10 | 0.111 | 62,812,366 | +10,000 | 4.08% | 6,972,173 |
| 2025-03-11 | 2025-03-07 | 0.111 | 62,802,366 | -40,000 | 4.08% | 6,971,063 |
| 2025-03-10 | 2025-03-06 | 0.117 | 62,842,366 | +60,000 | 4.08% | 7,352,557 |
| 2025-03-07 | 2025-03-05 | 0.110 | 62,782,366 | +20,000 | 4.08% | 6,906,060 |
| 2025-03-03 | 2025-02-27 | 0.113 | 62,762,366 | -10,000 | 4.08% | 7,092,147 |
| 2025-02-28 | 2025-02-26 | 0.115 | 62,772,366 | +120,000 | 4.08% | 7,218,822 |
| 2025-02-27 | 2025-02-25 | 0.106 | 62,652,366 | -10,000 | 4.07% | 6,641,151 |
| 2025-02-25 | 2025-02-21 | 0.121 | 62,662,366 | +10,000 | 4.07% | 7,582,146 |
| 2025-02-24 | 2025-02-20 | 0.120 | 62,652,366 | -30,000 | 4.07% | 7,518,284 |
| 2025-02-21 | 2025-02-19 | 0.121 | 62,682,366 | -87,500 | 4.07% | 7,584,566 |
| 2025-02-20 | 2025-02-18 | 0.114 | 62,769,866 | +60,000 | 4.08% | 7,155,765 |
| 2025-02-18 | 2025-02-14 | 0.124 | 62,709,866 | -70,000 | 4.08% | 7,776,023 |
| 2025-02-17 | 2025-02-13 | 0.122 | 62,779,866 | +80,000 | 4.08% | 7,659,144 |
| 2025-02-05 | 2025-02-03 | 0.130 | 62,699,866 | -60,000 | 4.08% | 8,150,983 |
| 2025-02-04 | 2025-01-28 | 0.135 | 62,759,866 | +60,000 | 4.08% | 8,472,582 |
| 2025-01-14 | 2025-01-10 | 0.129 | 62,699,866 | -120,000 | 4.08% | 8,088,283 |
| 2025-01-13 | 2025-01-09 | 0.128 | 62,819,866 | +120,000 | 4.08% | 8,040,943 |
| 2024-12-16 | 2024-12-12 | 0.130 | 62,699,866 | -15,000 | 4.08% | 8,150,983 |
| 2024-12-10 | 2024-12-06 | 0.125 | 62,714,866 | -1 | 4.08% | 7,839,358 |
| 2024-12-03 | 2024-11-29 | 0.119 | 62,714,867 | +1 | 4.08% | 7,463,069 |
| 2024-11-29 | 2024-11-27 | 0.133 | 62,714,866 | -40,000 | 4.08% | 8,341,077 |
| 2024-11-27 | 2024-11-25 | 0.134 | 62,754,866 | +40,000 | 4.08% | 8,409,152 |
| 2024-11-25 | 2024-11-21 | 0.146 | 62,714,866 | -10,000 | 4.08% | 9,156,370 |
| 2024-11-15 | 2024-11-13 | 0.147 | 62,724,866 | +10,000 | 4.08% | 9,220,555 |
| 2024-11-08 | 2024-11-06 | 0.143 | 62,714,866 | -5,200 | 4.08% | 8,968,226 |
| 2024-11-07 | 2024-11-05 | 0.148 | 62,720,066 | -50,000 | 4.08% | 9,282,570 |
| 2024-11-01 | 2024-10-30 | 0.150 | 62,770,066 | +50,000 | 4.08% | 9,415,510 |
| 2024-10-21 | 2024-10-17 | 0.155 | 62,720,066 | -100,000 | 4.08% | 9,721,610 |
| 2024-10-18 | 2024-10-16 | 0.157 | 62,820,066 | -100,000 | 4.08% | 9,862,750 |
| 2024-10-17 | 2024-10-15 | 0.157 | 62,920,066 | +10,000 | 4.09% | 9,878,450 |
| 2024-10-16 | 2024-10-14 | 0.173 | 62,910,066 | +150,000 | 4.09% | 10,883,441 |
| 2024-10-15 | 2024-10-10 | 0.170 | 62,760,066 | +20,000 | 4.08% | 10,669,211 |
| 2024-10-14 | 2024-10-09 | 0.154 | 62,740,066 | -50,000 | 4.08% | 9,661,970 |
| 2024-10-10 | 2024-10-08 | 0.150 | 62,790,066 | +50,000 | 4.08% | 9,418,510 |
| 2024-10-09 | 2024-10-07 | 0.156 | 62,740,066 | -30,000 | 4.08% | 9,787,450 |
| 2024-10-07 | 2024-10-03 | 0.113 | 62,770,066 | -2,500 | 4.08% | 7,093,017 |
| 2024-10-04 | 2024-10-02 | 0.107 | 62,772,566 | -160,000 | 4.08% | 6,716,665 |
| 2024-10-03 | 2024-09-30 | 0.105 | 62,932,566 | +170,000 | 4.09% | 6,607,919 |
| 2024-10-02 | 2024-09-27 | 0.130 | 62,762,566 | -10,000 | 4.08% | 8,159,134 |
| 2024-09-30 | 2024-09-26 | 0.132 | 62,772,566 | +40,000 | 4.08% | 8,285,979 |
| 2024-09-27 | 2024-09-25 | 0.117 | 62,732,566 | +10,000 | 4.08% | 7,339,710 |
| 2024-09-13 | 2024-09-11 | 0.101 | 62,722,566 | -10,000 | 4.08% | 6,334,979 |
| 2024-09-05 | 2024-09-03 | 0.101 | 62,732,566 | -10,000 | 4.08% | 6,335,989 |
| 2024-08-30 | 2024-08-28 | 0.101 | 62,742,566 | -60,000 | 4.08% | 6,336,999 |
| 2024-08-26 | 2024-08-22 | 0.104 | 62,802,566 | -10,000 | 4.08% | 6,531,467 |
| 2024-08-23 | 2024-08-21 | 0.105 | 62,812,566 | +10,000 | 4.08% | 6,595,319 |
| 2024-08-22 | 2024-08-20 | 0.100 | 62,802,566 | +30,000 | 4.08% | 6,280,257 |
| 2024-08-21 | 2024-08-19 | 0.100 | 62,772,566 | +30,000 | 4.08% | 6,277,257 |
| 2024-08-08 | 2024-08-06 | 0.078 | 62,742,566 | -1,000 | 4.08% | 4,893,920 |
| 2024-07-11 | 2024-07-09 | 0.101 | 62,743,566 | -20,000 | 4.08% | 6,337,100 |
| 2024-07-09 | 2024-07-05 | 0.101 | 62,763,566 | +10,000 | 4.08% | 6,339,120 |
| 2024-07-08 | 2024-07-04 | 0.102 | 62,753,566 | +10,000 | 4.08% | 6,400,864 |
| 2024-07-05 | 2024-07-03 | 0.119 | 62,743,566 | +10,000 | 4.08% | 7,466,484 |
| 2024-07-03 | 2024-06-28 | 0.098 | 62,733,566 | -10,000 | 4.08% | 6,147,889 |
| 2024-06-20 | 2024-06-18 | 0.107 | 62,743,566 | -10,000 | 4.08% | 6,713,562 |
| 2024-06-19 | 2024-06-17 | 0.108 | 62,753,566 | -10,000 | 4.08% | 6,777,385 |
| 2024-06-07 | 2024-06-05 | 0.120 | 62,763,566 | +1,000 | 4.08% | 7,531,628 |
| 2024-06-06 | 2024-06-04 | 0.122 | 62,762,566 | +30,000 | 4.08% | 7,657,033 |
| 2024-06-03 | 2024-05-30 | 0.109 | 62,732,566 | -30,000 | 4.08% | 6,837,850 |
| 2024-05-31 | 2024-05-29 | 0.106 | 62,762,566 | +30,000 | 4.08% | 6,652,832 |
| 2024-05-24 | 2024-05-22 | 0.130 | 62,732,566 | -1,500 | 4.08% | 8,155,234 |
| 2024-05-22 | 2024-05-20 | 0.135 | 62,734,066 | -100,000 | 4.08% | 8,469,099 |
| 2024-05-20 | 2024-05-16 | 0.137 | 62,834,066 | +55,000 | 4.08% | 8,608,267 |
| 2024-05-17 | 2024-05-14 | 0.134 | 62,779,066 | -20,000 | 4.08% | 8,412,395 |
| 2024-05-16 | 2024-05-13 | 0.134 | 62,799,066 | +10,000 | 4.08% | 8,415,075 |
| 2024-05-14 | 2024-05-10 | 0.141 | 62,789,066 | +30,000 | 4.08% | 8,853,258 |
| 2024-05-13 | 2024-05-09 | 0.140 | 62,759,066 | +10,000 | 4.08% | 8,786,269 |
| 2024-05-10 | 2024-05-08 | 0.140 | 62,749,066 | -120,000 | 4.08% | 8,784,869 |
| 2024-05-09 | 2024-05-07 | 0.139 | 62,869,066 | +90,000 | 4.09% | 8,738,800 |
| 2024-05-08 | 2024-05-06 | 0.142 | 62,779,066 | +30,000 | 4.08% | 8,914,627 |
| 2024-05-07 | 2024-05-03 | 0.149 | 62,749,066 | -10,000 | 4.08% | 9,349,611 |
| 2024-04-30 | 2024-04-26 | 0.143 | 62,759,066 | -10,000 | 4.08% | 8,974,546 |
| 2024-04-29 | 2024-04-25 | 0.142 | 62,769,066 | -40,000 | 4.08% | 8,913,207 |
| 2024-04-26 | 2024-04-24 | 0.142 | 62,809,066 | -40,000 | 4.08% | 8,918,887 |
| 2024-04-25 | 2024-04-23 | 0.145 | 62,849,066 | +100,000 | 4.08% | 9,113,115 |
| 2024-04-19 | 2024-04-17 | 0.145 | 62,749,066 | -10,000 | 4.08% | 9,098,615 |
| 2024-03-28 | 2024-03-26 | 0.169 | 62,759,066 | -10,000 | 4.08% | 10,606,282 |
| 2024-03-27 | 2024-03-25 | 0.178 | 62,769,066 | +10,000 | 4.08% | 11,172,894 |
| 2024-03-20 | 2024-03-18 | 0.180 | 62,759,066 | -40,000 | 4.08% | 11,296,632 |
| 2024-03-19 | 2024-03-15 | 0.180 | 62,799,066 | -10,000 | 4.08% | 11,303,832 |
| 2024-03-18 | 2024-03-14 | 0.173 | 62,809,066 | +40,000 | 4.08% | 10,865,968 |
| 2024-03-08 | 2024-03-06 | 0.187 | 62,769,066 | -20,000 | 4.08% | 11,737,815 |
| 2024-03-06 | 2024-03-04 | 0.189 | 62,789,066 | -20,000 | 4.08% | 11,867,133 |
| 2024-03-05 | 2024-03-01 | 0.173 | 62,809,066 | +40,000 | 4.08% | 10,865,968 |
| 2024-03-01 | 2024-02-28 | 0.191 | 62,769,066 | +20,000 | 4.08% | 11,988,892 |
| 2024-02-26 | 2024-02-22 | 0.195 | 62,749,066 | -30,000 | 4.08% | 12,236,068 |
| 2024-02-22 | 2024-02-20 | 0.182 | 62,779,066 | -80,000 | 4.08% | 11,425,790 |
| 2024-02-21 | 2024-02-19 | 0.178 | 62,859,066 | +80,000 | 4.09% | 11,188,914 |
| 2024-02-01 | 2024-01-30 | 0.159 | 62,779,066 | -6,000 | 4.08% | 9,981,871 |
| 2024-01-31 | 2024-01-29 | 0.157 | 62,785,066 | -60,000 | 4.08% | 9,857,255 |
| 2024-01-30 | 2024-01-26 | 0.158 | 62,845,066 | +20,000 | 4.08% | 9,929,520 |
| 2024-01-26 | 2024-01-24 | 0.165 | 62,825,066 | -10,000 | 4.08% | 10,366,136 |
| 2024-01-19 | 2024-01-17 | 0.193 | 62,835,066 | +10,000 | 4.08% | 12,127,168 |
| 2024-01-18 | 2024-01-16 | 0.206 | 62,825,066 | -20,000 | 4.08% | 12,941,964 |
| 2024-01-12 | 2024-01-10 | 0.200 | 62,845,066 | +20,000 | 4.08% | 12,569,013 |
| 2024-01-03 | 2023-12-29 | 0.240 | 62,825,066 | -3,500 | 4.08% | 15,078,016 |
| 2023-12-28 | 2023-12-22 | 0.223 | 62,828,566 | -20,000 | 4.08% | 14,010,770 |
| 2023-12-27 | 2023-12-21 | 0.229 | 62,848,566 | -10,000 | 4.08% | 14,392,322 |
| 2023-12-22 | 2023-12-20 | 0.232 | 62,858,566 | +30,000 | 4.09% | 14,583,187 |
| 2023-12-21 | 2023-12-19 | 0.236 | 62,828,566 | -20,000 | 4.08% | 14,827,542 |
| 2023-12-07 | 2023-12-05 | 0.229 | 62,848,566 | -10,000 | 4.08% | 14,392,322 |
| 2023-12-01 | 2023-11-29 | 0.230 | 62,858,566 | +30,000 | 4.09% | 14,457,470 |
| 2023-11-15 | 2023-11-13 | 0.231 | 62,828,566 | +50,000 | 4.08% | 14,513,399 |
| 2023-11-13 | 2023-11-09 | 0.231 | 62,778,566 | +80,000 | 4.08% | 14,501,849 |
| 2023-11-10 | 2023-11-08 | 0.230 | 62,698,566 | +90,000 | 4.08% | 14,420,670 |
| 2023-11-01 | 2023-10-30 | 0.234 | 62,608,566 | +170,000 | 4.07% | 14,650,404 |
| 2023-10-31 | 2023-10-27 | 0.239 | 62,438,566 | +30,000 | 4.06% | 14,922,817 |
| 2023-10-27 | 2023-10-25 | 0.244 | 62,408,566 | +50,000 | 4.06% | 15,227,690 |
| 2023-10-26 | 2023-10-24 | 0.239 | 62,358,566 | +260,000 | 4.05% | 14,903,697 |
| 2023-10-25 | 2023-10-20 | 0.245 | 62,098,566 | +40,000 | 4.04% | 15,214,149 |
| 2023-10-24 | 2023-10-19 | 0.245 | 62,058,566 | +70,000 | 4.03% | 15,204,349 |
| 2023-10-19 | 2023-10-17 | 0.245 | 61,988,566 | +90,000 | 4.03% | 15,187,199 |
| 2023-10-18 | 2023-10-16 | 0.244 | 61,898,566 | +240,000 | 4.02% | 15,103,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 61,658,566 | +470,000 | 4.01% | 15,414,642 |
| 2023-10-12 | 2023-10-10 | 0.260 | 61,188,566 | +30,000 | 3.98% | 15,909,027 |
| 2023-10-09 | 2023-10-05 | 0.260 | 61,158,566 | +80,000 | 3.98% | 15,901,227 |
| 2023-10-03 | 2023-09-28 | 0.260 | 61,078,566 | +140,000 | 3.97% | 15,880,427 |
| 2023-09-29 | 2023-09-27 | 0.255 | 60,938,566 | +80,000 | 3.96% | 15,539,334 |
| 2023-09-28 | 2023-09-26 | 0.250 | 60,858,566 | +60,000 | 3.96% | 15,214,642 |
| 2023-09-27 | 2023-09-25 | 0.260 | 60,798,566 | +140,000 | 3.95% | 15,807,627 |
| 2023-09-21 | 2023-09-19 | 0.265 | 60,658,566 | +60,000 | 3.94% | 16,074,520 |
| 2023-09-20 | 2023-09-18 | 0.255 | 60,598,566 | +90,000 | 3.94% | 15,452,634 |
| 2023-09-19 | 2023-09-15 | 0.270 | 60,508,566 | +190,000 | 3.93% | 16,337,313 |
| 2023-09-18 | 2023-09-14 | 0.255 | 60,318,566 | +80,000 | 3.92% | 15,381,234 |
| 2023-09-15 | 2023-09-13 | 0.260 | 60,238,566 | +50,000 | 3.92% | 15,662,027 |
| 2023-09-12 | 2023-09-07 | 0.275 | 60,188,566 | +10,000 | 3.91% | 16,551,856 |
| 2023-09-11 | 2023-09-06 | 0.275 | 60,178,566 | +120,000 | 3.91% | 16,549,106 |
| 2023-09-07 | 2023-09-05 | 0.265 | 60,058,566 | +10,000 | 3.90% | 15,915,520 |
| 2023-09-06 | 2023-09-04 | 0.270 | 60,048,566 | +50,000 | 3.90% | 16,213,113 |
| 2023-09-04 | 2023-08-30 | 0.280 | 59,998,566 | +20,000 | 3.90% | 16,799,598 |
| 2023-08-31 | 2023-08-29 | 0.270 | 59,978,566 | +20,000 | 3.90% | 16,194,213 |
| 2023-08-30 | 2023-08-28 | 0.250 | 59,958,566 | +10,000 | 3.90% | 14,989,642 |
| 2023-08-28 | 2023-08-24 | 0.265 | 59,948,566 | +70,000 | 3.90% | 15,886,370 |
| 2023-08-23 | 2023-08-21 | 0.270 | 59,878,566 | -140,000 | 3.89% | 16,167,213 |
| 2023-08-22 | 2023-08-18 | 0.265 | 60,018,566 | -20,000 | 3.90% | 15,904,920 |
| 2023-08-17 | 2023-08-15 | 0.250 | 60,038,566 | -10,000 | 3.90% | 15,009,642 |
| 2023-08-15 | 2023-08-11 | 0.240 | 60,048,566 | -20,000 | 3.90% | 14,411,656 |
| 2023-08-11 | 2023-08-09 | 0.245 | 60,068,566 | +10,000 | 3.90% | 14,716,799 |
| 2023-08-10 | 2023-08-08 | 0.235 | 60,058,566 | +20,000 | 3.90% | 14,113,763 |
| 2023-08-09 | 2023-08-07 | 0.230 | 60,038,566 | +330,000 | 3.90% | 13,808,870 |
| 2023-08-07 | 2023-08-03 | 0.213 | 59,708,566 | +510,000 | 3.88% | 12,717,925 |
| 2023-08-02 | 2023-07-31 | 0.204 | 59,198,566 | +10,000 | 3.85% | 12,076,507 |
| 2023-07-21 | 2023-07-19 | 0.214 | 59,188,566 | -4,140,000 | 3.85% | 12,666,353 |
| 2023-07-11 | 2023-07-07 | 0.218 | 63,328,566 | -10,000 | 4.12% | 13,805,627 |
| 2023-07-10 | 2023-07-06 | 0.218 | 63,338,566 | -20,000 | 4.12% | 13,807,807 |
| 2023-07-04 | 2023-06-30 | 0.220 | 63,358,566 | +30,000 | 4.12% | 13,938,885 |
| 2023-06-30 | 2023-06-28 | 0.227 | 63,328,566 | -10,000 | 4.12% | 14,375,584 |
| 2023-06-29 | 2023-06-27 | 0.220 | 63,338,566 | +10,000 | 4.12% | 13,934,485 |
| 2023-05-23 | 2023-05-19 | 0.240 | 63,328,566 | +5,234,500 | 4.12% | 15,198,856 |
| 2023-05-02 | 2023-04-27 | 0.241 | 58,094,066 | +10,000 | 3.78% | 14,000,670 |
| 2023-04-27 | 2023-04-25 | 0.234 | 58,084,066 | +80,000 | 3.78% | 13,591,671 |
| 2023-04-14 | 2023-04-12 | 0.230 | 58,004,066 | +10,000 | 3.77% | 13,340,935 |
| 2023-03-03 | 2023-03-01 | 0.280 | 57,994,066 | -50,000 | 3.77% | 16,238,338 |
| 2023-02-13 | 2023-02-09 | 0.310 | 58,044,066 | -15,000 | 3.77% | 17,993,660 |
| 2023-02-09 | 2023-02-07 | 0.280 | 58,059,066 | -190,000 | 3.77% | 16,256,538 |
| 2023-01-27 | 2023-01-20 | 0.270 | 58,249,066 | +20,000 | 3.79% | 15,727,248 |
| 2023-01-19 | 2023-01-17 | 0.275 | 58,229,066 | +70,000 | 3.78% | 16,012,993 |
| 2023-01-16 | 2023-01-12 | 0.280 | 58,159,066 | +50,000 | 3.78% | 16,284,538 |
| 2023-01-12 | 2023-01-10 | 0.270 | 58,109,066 | +60,000 | 3.78% | 15,689,448 |
| 2023-01-11 | 2023-01-09 | 0.275 | 58,049,066 | +10,000 | 3.77% | 15,963,493 |
| 2023-01-09 | 2023-01-05 | 0.295 | 58,039,066 | +210,000 | 3.77% | 17,121,524 |
| 2023-01-06 | 2023-01-04 | 0.300 | 57,829,066 | +180,000 | 3.76% | 17,348,720 |
| 2022-12-30 | 2022-12-28 | 0.265 | 57,649,066 | +400,000 | 3.75% | 15,277,002 |
| 2022-12-22 | 2022-12-20 | 0.218 | 57,249,066 | -10,000 | 3.72% | 12,480,296 |
| 2022-12-20 | 2022-12-16 | 0.220 | 57,259,066 | +10,000 | 3.72% | 12,596,995 |
| 2022-12-16 | 2022-12-14 | 0.255 | 57,249,066 | -12,000 | 3.72% | 14,598,512 |
| 2022-10-26 | 2022-10-24 | 0.330 | 57,261,066 | -7,500 | 3.72% | 18,896,152 |
| 2022-10-06 | 2022-10-03 | 0.325 | 57,268,566 | -200,000 | 3.72% | 18,612,284 |
| 2022-10-03 | 2022-09-29 | 0.350 | 57,468,566 | -400,000 | 3.74% | 20,113,998 |
| 2022-09-22 | 2022-09-20 | 0.360 | 57,868,566 | +12,000 | 3.76% | 20,832,684 |
| 2022-09-21 | 2022-09-19 | 0.360 | 57,856,566 | -20,000 | 3.76% | 20,828,364 |
| 2022-08-19 | 2022-08-17 | 0.415 | 57,876,566 | -30,000 | 3.76% | 24,018,775 |
| 2022-08-11 | 2022-08-09 | 0.395 | 57,906,566 | +30,000 | 3.76% | 22,873,094 |
| 2022-07-13 | 2022-07-11 | 0.410 | 57,876,566 | -10,000 | 3.76% | 23,729,392 |
| 2022-06-14 | 2022-06-10 | 0.460 | 57,886,566 | -180,000 | 3.76% | 26,627,820 |
| 2022-06-09 | 2022-06-07 | 0.460 | 58,066,566 | -6,500 | 3.77% | 26,710,620 |
| 2022-05-24 | 2022-05-20 | 0.470 | 58,073,066 | +20,000 | 3.77% | 27,294,341 |
| 2022-05-18 | 2022-05-16 | 0.480 | 58,053,066 | +30,000 | 3.77% | 27,865,472 |
| 2022-05-13 | 2022-05-11 | 0.450 | 58,023,066 | -400,000 | 3.77% | 26,110,380 |
| 2022-05-11 | 2022-05-06 | 0.480 | 58,423,066 | -220,000 | 3.80% | 28,043,072 |
| 2022-05-06 | 2022-05-04 | 0.500 | 58,643,066 | -1,300,000 | 3.81% | 29,321,533 |
| 2022-05-04 | 2022-04-29 | 0.460 | 59,943,066 | +590,000 | 3.90% | 27,573,810 |
| 2022-04-14 | 2022-04-12 | 0.315 | 59,353,066 | -100,000 | 3.98% | 18,696,216 |
| 2022-03-08 | 2022-03-04 | 0.345 | 59,453,066 | -15,000 | 3.98% | 20,511,308 |
| 2022-02-14 | 2022-02-10 | 0.335 | 59,468,066 | -2,500 | 3.98% | 19,921,802 |
| 2022-01-26 | 2022-01-24 | 0.335 | 59,470,566 | -50,000 | 3.98% | 19,922,640 |
| 2022-01-11 | 2022-01-07 | 0.360 | 59,520,566 | +30,000 | 3.99% | 21,427,404 |
| 2022-01-07 | 2022-01-05 | 0.355 | 59,490,566 | -3,000 | 3.98% | 21,119,151 |
| 2022-01-03 | 2021-12-29 | 0.390 | 59,493,566 | -100,000 | 3.99% | 23,202,491 |
| 2021-12-29 | 2021-12-24 | 0.375 | 59,593,566 | -60,000 | 3.99% | 22,347,587 |
| 2021-12-28 | 2021-12-22 | 0.375 | 59,653,566 | +80,000 | 4.00% | 22,370,087 |
| 2021-12-22 | 2021-12-20 | 0.365 | 59,573,566 | -20,000 | 3.99% | 21,744,352 |
| 2021-12-20 | 2021-12-16 | 0.400 | 59,593,566 | -20,000 | 3.99% | 23,837,426 |
| 2021-12-15 | 2021-12-13 | 0.390 | 59,613,566 | -20,000 | 3.99% | 23,249,291 |
| 2021-12-13 | 2021-12-09 | 0.370 | 59,633,566 | -13,258,500 | 3.99% | 22,064,419 |
| 2021-12-08 | 2021-12-06 | 0.380 | 72,892,066 | +20,000 | 4.88% | 27,698,985 |
| 2021-12-06 | 2021-12-02 | 0.395 | 72,872,066 | +10,000 | 4.88% | 28,784,466 |
| 2021-12-03 | 2021-12-01 | 0.395 | 72,862,066 | -20,000 | 4.88% | 28,780,516 |
| 2021-12-02 | 2021-11-30 | 0.400 | 72,882,066 | +60,000 | 4.88% | 29,152,826 |
| 2021-12-01 | 2021-11-29 | 0.380 | 72,822,066 | +70,000 | 4.88% | 27,672,385 |
| 2021-11-30 | 2021-11-26 | 0.400 | 72,752,066 | -10,000 | 4.87% | 29,100,826 |
| 2021-11-29 | 2021-11-25 | 0.400 | 72,762,066 | -10,000 | 4.87% | 29,104,826 |
| 2021-11-22 | 2021-11-18 | 0.400 | 72,772,066 | +40,000 | 4.87% | 29,108,826 |
| 2021-11-19 | 2021-11-17 | 0.405 | 72,732,066 | +20,000 | 4.87% | 29,456,487 |
| 2021-11-18 | 2021-11-16 | 0.400 | 72,712,066 | +20,000 | 4.87% | 29,084,826 |
| 2021-11-17 | 2021-11-15 | 0.400 | 72,692,066 | -60,000 | 4.87% | 29,076,826 |
| 2021-11-09 | 2021-11-05 | 0.400 | 72,752,066 | -10,000 | 4.87% | 29,100,826 |
| 2021-11-04 | 2021-11-02 | 0.405 | 72,762,066 | +60,000 | 4.87% | 29,468,637 |
| 2021-11-03 | 2021-11-01 | 0.400 | 72,702,066 | +10,000 | 4.87% | 29,080,826 |
| 2021-11-01 | 2021-10-28 | 0.410 | 72,692,066 | -40,000 | 4.87% | 29,803,747 |
| 2021-10-29 | 2021-10-27 | 0.420 | 72,732,066 | -10,000 | 4.87% | 30,547,468 |
| 2021-10-28 | 2021-10-26 | 0.445 | 72,742,066 | +60,000 | 4.87% | 32,370,219 |
| 2021-10-27 | 2021-10-25 | 0.425 | 72,682,066 | -210,000 | 4.87% | 30,889,878 |
| 2021-10-26 | 2021-10-22 | 0.425 | 72,892,066 | -180,000 | 4.88% | 30,979,128 |
| 2021-10-25 | 2021-10-21 | 0.400 | 73,072,066 | +10,000 | 4.89% | 29,228,826 |
| 2021-10-22 | 2021-10-20 | 0.400 | 73,062,066 | +100,000 | 4.89% | 29,224,826 |
| 2021-10-21 | 2021-10-19 | 0.400 | 72,962,066 | +300,000 | 4.89% | 29,184,826 |
| 2021-10-18 | 2021-10-12 | 0.405 | 72,662,066 | +25,000 | 4.87% | 29,428,137 |
| 2021-10-11 | 2021-10-07 | 0.405 | 72,637,066 | -30,000 | 4.87% | 29,418,012 |
| 2021-10-08 | 2021-10-06 | 0.415 | 72,667,066 | -120,000 | 4.87% | 30,156,832 |
| 2021-10-04 | 2021-09-29 | 0.320 | 72,787,066 | -110,000 | 4.88% | 23,291,861 |
| 2021-09-30 | 2021-09-28 | 0.320 | 72,897,066 | +430,000 | 4.88% | 23,327,061 |
| 2021-09-21 | 2021-09-17 | 0.330 | 72,467,066 | +200,000 | 4.85% | 23,914,132 |
| 2021-09-20 | 2021-09-16 | 0.350 | 72,267,066 | +100,000 | 4.84% | 25,293,473 |
| 2021-09-13 | 2021-09-09 | 0.390 | 72,167,066 | +100,000 | 4.83% | 28,145,156 |
| 2021-09-09 | 2021-09-07 | 0.390 | 72,067,066 | +260,000 | 4.83% | 28,106,156 |
| 2021-09-08 | 2021-09-06 | 0.395 | 71,807,066 | -130,000 | 4.81% | 28,363,791 |
| 2021-08-30 | 2021-08-26 | 0.410 | 71,937,066 | -290,000 | 4.82% | 29,494,197 |
| 2021-08-27 | 2021-08-25 | 0.390 | 72,227,066 | -90,000 | 4.84% | 28,168,556 |
| 2021-08-25 | 2021-08-23 | 0.400 | 72,317,066 | -10,000 | 4.84% | 28,926,826 |
| 2021-08-24 | 2021-08-20 | 0.400 | 72,327,066 | -330,000 | 4.84% | 28,930,826 |
| 2021-08-23 | 2021-08-19 | 0.415 | 72,657,066 | -100,000 | 4.87% | 30,152,682 |
| 2021-08-20 | 2021-08-18 | 0.400 | 72,757,066 | -270,000 | 4.87% | 29,102,826 |
| 2021-08-17 | 2021-08-13 | 0.440 | 73,027,066 | +120,000 | 4.89% | 32,131,909 |
| 2021-08-12 | 2021-08-10 | 0.485 | 72,907,066 | -50,000 | 4.88% | 35,359,927 |
| 2021-08-09 | 2021-08-05 | 0.480 | 72,957,066 | -340,000 | 4.89% | 35,019,392 |
| 2021-08-06 | 2021-08-04 | 0.495 | 73,297,066 | -670,000 | 4.91% | 36,282,048 |
| 2021-08-05 | 2021-08-03 | 0.440 | 73,967,066 | +100,000 | 4.95% | 32,545,509 |
| 2021-08-02 | 2021-07-29 | 0.405 | 73,867,066 | +49,410,000 | 4.95% | 29,916,162 |
| 2021-07-30 | 2021-07-28 | 0.385 | 24,457,066 | -150,000 | 2.68% | 9,415,970 |
| 2021-07-29 | 2021-07-27 | 0.410 | 24,607,066 | +40,000 | 2.70% | 10,088,897 |
| 2021-07-28 | 2021-07-26 | 0.435 | 24,567,066 | -360,000 | 2.69% | 10,686,674 |
| 2021-07-27 | 2021-07-23 | 0.440 | 24,927,066 | +300,000 | 2.73% | 10,967,909 |
| 2021-07-26 | 2021-07-22 | 0.415 | 24,627,066 | +560,000 | 2.70% | 10,220,232 |
| 2021-07-23 | 2021-07-21 | 0.510 | 24,067,066 | -450,000 | 2.64% | 12,274,204 |
| 2021-07-22 | 2021-07-20 | 0.405 | 24,517,066 | -90,000 | 2.69% | 9,929,412 |
| 2021-07-21 | 2021-07-19 | 0.380 | 24,607,066 | -330,000 | 2.70% | 9,350,685 |
| 2021-07-20 | 2021-07-16 | 0.300 | 24,937,066 | -130,000 | 2.73% | 7,481,120 |
| 2021-07-19 | 2021-07-15 | 0.300 | 25,067,066 | +180,000 | 2.75% | 7,520,120 |
| 2021-07-16 | 2021-07-14 | 0.275 | 24,887,066 | -25,000 | 2.73% | 6,843,943 |
| 2021-07-15 | 2021-07-13 | 0.275 | 24,912,066 | +3,910,000 | 2.73% | 6,850,818 |
| 2021-07-14 | 2021-07-12 | 0.218 | 21,002,066 | -40,000 | 2.30% | 4,578,450 |
| 2021-07-12 | 2021-07-08 | 0.212 | 21,042,066 | +720,000 | 2.30% | 4,460,918 |
| 2021-07-09 | 2021-07-07 | 0.216 | 20,322,066 | +60,000 | 2.23% | 4,389,566 |
| 2021-07-08 | 2021-07-06 | 0.220 | 20,262,066 | +970,000 | 2.22% | 4,457,655 |
| 2021-07-07 | 2021-07-05 | 0.206 | 19,292,066 | +880,000 | 2.11% | 3,974,166 |
| 2021-07-06 | 2021-07-02 | 0.180 | 18,412,066 | +420,000 | 2.02% | 3,314,172 |
| 2021-07-05 | 2021-06-30 | 0.173 | 17,992,066 | -980,000 | 1.97% | 3,112,627 |
| 2021-07-02 | 2021-06-29 | 0.179 | 18,972,066 | -350,000 | 2.08% | 3,396,000 |
| 2021-06-25 | 2021-06-23 | 0.137 | 19,322,066 | -10,000 | 2.12% | 2,647,123 |
| 2021-06-22 | 2021-06-18 | 0.145 | 19,332,066 | -30,000 | 2.12% | 2,803,150 |
| 2021-06-16 | 2021-06-11 | 0.135 | 19,362,066 | -30,000 | 2.12% | 2,613,879 |
| 2021-06-15 | 2021-06-10 | 0.147 | 19,392,066 | +60,000 | 2.12% | 2,850,634 |
| 2021-06-09 | 2021-06-07 | 0.138 | 19,332,066 | -30,000 | 2.12% | 2,667,825 |
| 2021-06-04 | 2021-06-02 | 0.138 | 19,362,066 | -150,000 | 2.12% | 2,671,965 |
| 2021-06-01 | 2021-05-28 | 0.136 | 19,512,066 | +28,500 | 2.14% | 2,653,641 |
| 2021-05-20 | 2021-05-17 | 0.137 | 19,483,566 | -40,000 | 2.13% | 2,669,249 |
| 2021-05-17 | 2021-05-13 | 0.136 | 19,523,566 | -50,000 | 2.14% | 2,655,205 |
| 2021-05-14 | 2021-05-12 | 0.150 | 19,573,566 | -10,000 | 2.14% | 2,936,035 |
| 2021-05-13 | 2021-05-11 | 0.155 | 19,583,566 | +50,000 | 2.15% | 3,035,453 |
| 2021-05-11 | 2021-05-07 | 0.145 | 19,533,566 | -50,000 | 2.14% | 2,832,367 |
| 2021-05-10 | 2021-05-06 | 0.145 | 19,583,566 | -31,666 | 2.15% | 2,839,617 |
| 2021-05-07 | 2021-05-05 | 0.146 | 19,615,232 | +100,000 | 2.15% | 2,863,824 |
| 2021-05-06 | 2021-05-04 | 0.145 | 19,515,232 | +880,000 | 2.14% | 2,829,709 |
| 2021-05-05 | 2021-05-03 | 0.145 | 18,635,232 | +580,000 | 2.04% | 2,702,109 |
| 2021-05-04 | 2021-04-30 | 0.145 | 18,055,232 | +20,000 | 1.98% | 2,618,009 |
| 2021-05-03 | 2021-04-29 | 0.140 | 18,035,232 | +480,000 | 1.98% | 2,524,932 |
| 2021-04-30 | 2021-04-28 | 0.147 | 17,555,232 | +230,000 | 1.92% | 2,580,619 |
| 2021-04-29 | 2021-04-27 | 0.143 | 17,325,232 | +10,000 | 1.90% | 2,477,508 |
| 2021-04-28 | 2021-04-26 | 0.150 | 17,315,232 | +1,500,000 | 1.90% | 2,597,285 |
| 2021-04-27 | 2021-04-23 | 0.115 | 15,815,232 | +490,000 | 1.73% | 1,818,752 |
| 2021-04-15 | 2021-04-13 | 0.100 | 15,325,232 | +83 | 1.68% | 1,532,523 |
| 2021-04-13 | 2021-04-09 | 0.107 | 15,325,149 | +7,500 | 1.68% | 1,639,791 |
| 2021-04-12 | 2021-04-08 | 0.106 | 15,317,649 | -10,000 | 1.68% | 1,623,671 |
| 2021-03-29 | 2021-03-25 | 0.108 | 15,327,649 | +100,000 | 1.68% | 1,655,386 |
| 2021-03-25 | 2021-03-23 | 0.111 | 15,227,649 | +6,500 | 1.67% | 1,690,269 |
| 2021-03-18 | 2021-03-16 | 0.115 | 15,221,149 | -100,000 | 1.67% | 1,750,432 |
| 2021-03-17 | 2021-03-15 | 0.117 | 15,321,149 | -50,000 | 1.68% | 1,792,574 |
| 2021-03-16 | 2021-03-12 | 0.121 | 15,371,149 | +150,000 | 1.68% | 1,859,909 |
| 2021-03-04 | 2021-03-02 | 0.119 | 15,221,149 | -8,500 | 1.67% | 1,811,317 |
| 2021-03-02 | 2021-02-26 | 0.116 | 15,229,649 | -200,000 | 1.67% | 1,766,639 |
| 2021-02-26 | 2021-02-24 | 0.123 | 15,429,649 | -200,000 | 1.69% | 1,897,847 |
| 2021-02-22 | 2021-02-18 | 0.128 | 15,629,649 | -60,000 | 1.71% | 2,000,595 |
| 2021-02-19 | 2021-02-17 | 0.131 | 15,689,649 | +210,000 | 1.72% | 2,055,344 |
| 2021-02-18 | 2021-02-16 | 0.123 | 15,479,649 | +50,000 | 1.70% | 1,903,997 |
| 2021-02-17 | 2021-02-11 | 0.121 | 15,429,649 | -180,000 | 1.69% | 1,866,988 |
| 2021-02-16 | 2021-02-09 | 0.126 | 15,609,649 | +101,000 | 1.71% | 1,966,816 |
| 2021-02-10 | 2021-02-08 | 0.114 | 15,508,649 | -330,000 | 1.70% | 1,767,986 |
| 2021-02-09 | 2021-02-05 | 0.110 | 15,838,649 | +350,000 | 1.73% | 1,742,251 |
| 2021-02-08 | 2021-02-04 | 0.120 | 15,488,649 | +70,000 | 1.70% | 1,858,638 |
| 2021-02-05 | 2021-02-03 | 0.141 | 15,418,649 | +230,000 | 1.69% | 2,174,030 |
| 2021-02-02 | 2021-01-29 | 0.084 | 15,188,649 | +100,000 | 1.66% | 1,275,847 |
| 2021-01-12 | 2021-01-08 | 0.082 | 15,088,649 | -20,000 | 1.65% | 1,237,269 |
| 2021-01-06 | 2021-01-04 | 0.085 | 15,108,649 | -40,000 | 1.65% | 1,284,235 |
| 2020-12-29 | 2020-12-24 | 0.084 | 15,148,649 | +60,000 | 1.66% | 1,272,487 |
| 2020-09-22 | 2020-09-18 | 0.108 | 15,088,649 | -10,000 | 1.65% | 1,629,574 |
| 2020-09-10 | 2020-09-08 | 0.117 | 15,098,649 | -5,000 | 1.65% | 1,766,542 |
| 2020-09-04 | 2020-09-02 | 0.112 | 15,103,649 | +100,000 | 1.65% | 1,691,609 |
| 2020-09-01 | 2020-08-28 | 0.116 | 15,003,649 | -6,500 | 1.64% | 1,740,423 |
| 2020-08-31 | 2020-08-27 | 0.124 | 15,010,149 | -20,000 | 1.64% | 1,861,258 |
| 2020-08-20 | 2020-08-18 | 0.106 | 15,030,149 | -15,000 | 1.98% | 1,593,196 |
| 2020-08-17 | 2020-08-13 | 0.108 | 15,045,149 | -8,500 | 1.98% | 1,624,876 |
| 2020-08-11 | 2020-08-07 | 0.125 | 15,053,649 | -330,000 | 1.98% | 1,881,706 |
| 2020-08-10 | 2020-08-06 | 0.135 | 15,383,649 | +300,000 | 2.02% | 2,076,793 |
| 2020-07-14 | 2020-07-10 | 0.130 | 15,083,649 | -100,000 | 1.98% | 1,960,874 |
| 2020-07-10 | 2020-07-08 | 0.143 | 15,183,649 | +100,000 | 2.00% | 2,171,262 |
| 2020-07-09 | 2020-07-07 | 0.135 | 15,083,649 | +258,734 | 1.98% | 2,036,293 |
| 2020-07-06 | 2020-07-02 | 0.096 | 14,824,915 | -400,000 | 1.95% | 1,423,192 |
| 2020-07-03 | 2020-06-30 | 0.078 | 15,224,915 | +60,000 | 2.00% | 1,187,543 |
| 2020-07-02 | 2020-06-29 | 0.074 | 15,164,915 | +220,000 | 1.99% | 1,122,204 |
| 2020-06-26 | 2020-06-23 | 0.069 | 14,944,915 | +70,000 | 1.96% | 1,031,199 |
| 2020-06-10 | 2020-06-08 | 0.069 | 14,874,915 | -2,500 | 1.96% | 1,026,369 |
| 2020-05-07 | 2020-05-05 | 0.078 | 14,877,415 | +50,000 | 1.96% | 1,160,438 |
| 2020-03-31 | 2020-03-27 | 0.117 | 14,827,415 | -25,000 | 1.95% | 1,734,808 |
| 2020-03-27 | 2020-03-25 | 0.200 | 14,852,415 | -1 | 1.95% | 2,970,483 |
| 2020-02-27 | 2020-02-25 | 0.260 | 14,852,416 | -78,500 | 1.95% | 3,861,628 |
| 2020-02-07 | 2020-02-05 | 0.300 | 14,930,916 | -21,500 | 1.96% | 4,479,275 |
| 2020-02-03 | 2020-01-30 | 0.300 | 14,952,416 | +8,500 | 1.97% | 4,485,725 |
| 2020-01-20 | 2020-01-16 | 0.320 | 14,943,916 | -61,500 | 1.96% | 4,782,053 |
| 2020-01-09 | 2020-01-07 | 0.280 | 15,005,416 | -120,000 | 1.97% | 4,201,516 |
| 2020-01-02 | 2019-12-27 | 0.320 | 15,125,416 | -8,500 | 1.99% | 4,840,133 |
| 2019-11-29 | 2019-11-27 | 0.320 | 15,133,916 | +75,000 | 1.99% | 4,842,853 |
| 2019-11-25 | 2019-11-21 | 0.320 | 15,058,916 | -65,000 | 1.98% | 4,818,853 |
| 2019-11-14 | 2019-11-12 | 0.320 | 15,123,916 | -1,000 | 1.99% | 4,839,653 |
| 2019-11-13 | 2019-11-11 | 0.320 | 15,124,916 | -50,000 | 1.99% | 4,839,973 |
| 2019-11-06 | 2019-11-04 | 0.340 | 15,174,916 | -500 | 1.99% | 5,159,471 |
| 2019-11-04 | 2019-10-31 | 0.320 | 15,175,416 | -25,000 | 1.99% | 4,856,133 |
| 2019-10-23 | 2019-10-21 | 0.320 | 15,200,416 | +50,000 | 2.00% | 4,864,133 |
| 2019-10-18 | 2019-10-16 | 0.320 | 15,150,416 | +65,000 | 1.99% | 4,848,133 |
| 2019-10-17 | 2019-10-15 | 0.320 | 15,085,416 | -50,000 | 1.98% | 4,827,333 |
| 2019-10-16 | 2019-10-14 | 0.320 | 15,135,416 | +50,000 | 1.99% | 4,843,333 |
| 2019-10-15 | 2019-10-11 | 0.320 | 15,085,416 | +50,000 | 1.98% | 4,827,333 |
| 2019-10-14 | 2019-10-10 | 0.320 | 15,035,416 | +11,918,500 | 1.98% | 4,811,333 |
| 2019-09-17 | 2019-09-13 | 0.380 | 3,116,916 | +25,000 | 0.41% | 1,184,428 |
| 2019-09-16 | 2019-09-12 | 0.360 | 3,091,916 | -50,000 | 0.41% | 1,113,090 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,141,916 | +20,000 | 0.41% | 1,193,928 |
| 2019-07-30 | 2019-07-26 | 0.380 | 3,121,916 | -15,000 | 0.41% | 1,186,328 |
| 2019-07-29 | 2019-07-25 | 0.420 | 3,136,916 | +40,000 | 0.41% | 1,317,505 |
| 2019-07-25 | 2019-07-23 | 0.400 | 3,096,916 | -9,000 | 0.41% | 1,238,766 |
| 2019-06-05 | 2019-06-03 | 0.380 | 3,105,916 | -50,000 | 0.41% | 1,180,248 |
| 2019-05-22 | 2019-05-20 | 0.400 | 3,155,916 | -1,500 | 0.41% | 1,262,366 |
| 2019-05-21 | 2019-05-17 | 0.400 | 3,157,416 | -50,000 | 0.42% | 1,262,966 |
| 2019-05-20 | 2019-05-16 | 0.400 | 3,207,416 | -25,000 | 0.42% | 1,282,966 |
| 2019-05-09 | 2019-05-07 | 0.440 | 3,232,416 | -9,000 | 0.42% | 1,422,263 |
| 2019-04-17 | 2019-04-15 | 0.480 | 3,241,416 | -60,000 | 0.43% | 1,555,880 |
| 2019-04-16 | 2019-04-12 | 0.480 | 3,301,416 | +85,000 | 0.43% | 1,584,680 |
| 2019-04-12 | 2019-04-10 | 0.480 | 3,216,416 | -50,000 | 0.42% | 1,543,880 |
| 2019-04-11 | 2019-04-09 | 0.460 | 3,266,416 | +50,000 | 0.43% | 1,502,551 |
| 2019-04-09 | 2019-04-04 | 0.480 | 3,216,416 | -50,000 | 0.42% | 1,543,880 |
| 2019-03-28 | 2019-03-26 | 0.520 | 3,266,416 | +60,000 | 0.43% | 1,698,536 |
| 2019-03-26 | 2019-03-22 | 0.460 | 3,206,416 | +39,500 | 0.42% | 1,474,951 |
| 2019-03-25 | 2019-03-21 | 0.480 | 3,166,916 | +25,000 | 0.42% | 1,520,120 |
| 2019-03-22 | 2019-03-20 | 0.500 | 3,141,916 | -75,000 | 0.41% | 1,570,958 |
| 2019-03-21 | 2019-03-19 | 0.520 | 3,216,916 | -300,000 | 0.42% | 1,672,796 |
| 2019-03-20 | 2019-03-18 | 0.580 | 3,516,916 | +42,500 | 0.46% | 2,039,811 |
| 2019-03-19 | 2019-03-15 | 0.640 | 3,474,416 | +530,500 | 0.46% | 2,223,626 |
| 2019-03-14 | 2019-03-12 | 0.480 | 2,943,916 | -75,000 | 0.39% | 1,413,080 |
| 2019-03-13 | 2019-03-11 | 0.460 | 3,018,916 | +50,000 | 0.40% | 1,388,701 |
| 2019-03-12 | 2019-03-08 | 0.440 | 2,968,916 | +50,000 | 0.39% | 1,306,323 |
| 2019-03-11 | 2019-03-07 | 0.460 | 2,918,916 | -50,000 | 0.38% | 1,342,701 |
| 2019-03-07 | 2019-03-05 | 0.480 | 2,968,916 | -30,000 | 0.39% | 1,425,080 |
| 2019-03-06 | 2019-03-04 | 0.480 | 2,998,916 | +80,000 | 0.39% | 1,439,480 |
| 2019-03-05 | 2019-03-01 | 0.400 | 2,918,916 | -6,500 | 0.38% | 1,167,566 |
| 2019-02-26 | 2019-02-22 | 0.440 | 2,925,416 | -12,500 | 0.38% | 1,287,183 |
| 2019-02-25 | 2019-02-21 | 0.440 | 2,937,916 | +15,000 | 0.39% | 1,292,683 |
| 2019-02-22 | 2019-02-20 | 0.460 | 2,922,916 | -30,000 | 0.38% | 1,344,541 |
| 2019-02-13 | 2019-02-11 | 0.360 | 2,952,916 | -40 | 0.39% | 1,063,050 |
| 2019-01-30 | 2019-01-28 | 0.360 | 2,952,956 | +40 | 0.39% | 1,063,064 |
| 2018-12-03 | 2018-11-29 | 0.400 | 2,952,916 | -25,000 | 0.39% | 1,181,166 |
| 2018-11-27 | 2018-11-23 | 0.420 | 2,977,916 | -37,500 | 0.39% | 1,250,725 |
| 2018-11-23 | 2018-11-21 | 0.400 | 3,015,416 | +15,000 | 0.40% | 1,206,166 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,000,416 | -46,000 | 0.39% | 1,140,158 |
| 2018-11-20 | 2018-11-16 | 0.320 | 3,046,416 | +39,000 | 0.40% | 974,853 |
| 2018-11-19 | 2018-11-15 | 0.320 | 3,007,416 | +10,000 | 0.40% | 962,373 |
| 2018-11-12 | 2018-11-08 | 0.300 | 2,997,416 | -20,500 | 0.39% | 899,225 |
| 2018-11-09 | 2018-11-07 | 0.300 | 3,017,916 | +5,000 | 0.40% | 905,375 |
| 2018-10-22 | 2018-10-18 | 0.280 | 3,012,916 | +5,000 | 0.40% | 843,616 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,007,916 | +17,000 | 0.40% | 962,533 |
| 2018-09-24 | 2018-09-20 | 0.340 | 2,990,916 | +15,000 | 0.39% | 1,016,911 |
| 2018-09-14 | 2018-09-12 | 0.360 | 2,975,916 | -25,000 | 0.39% | 1,071,330 |
| 2018-09-07 | 2018-09-05 | 0.360 | 3,000,916 | -50,000 | 0.39% | 1,080,330 |
| 2018-09-06 | 2018-09-04 | 0.380 | 3,050,916 | +5,000 | 0.40% | 1,159,348 |
| 2018-09-05 | 2018-09-03 | 0.360 | 3,045,916 | -250,000 | 0.40% | 1,096,530 |
| 2018-08-31 | 2018-08-29 | 0.360 | 3,295,916 | -150,000 | 0.43% | 1,186,530 |
| 2018-08-29 | 2018-08-27 | 0.480 | 3,445,916 | +395,000 | 0.45% | 1,654,040 |
| 2018-08-27 | 2018-08-23 | 0.320 | 3,050,916 | -50,000 | 0.40% | 976,293 |
| 2018-08-21 | 2018-08-17 | 0.320 | 3,100,916 | +10,000 | 0.41% | 992,293 |
| 2018-08-17 | 2018-08-15 | 0.340 | 3,090,916 | -15,000 | 0.41% | 1,050,911 |
| 2018-08-16 | 2018-08-14 | 0.340 | 3,105,916 | +65,000 | 0.41% | 1,056,011 |
| 2018-08-14 | 2018-08-10 | 0.340 | 3,040,916 | +20,000 | 0.40% | 1,033,911 |
| 2018-07-31 | 2018-07-27 | 0.360 | 3,020,916 | -18,500 | 0.40% | 1,087,530 |
| 2018-07-30 | 2018-07-26 | 0.340 | 3,039,416 | -71,500 | 0.40% | 1,033,401 |
| 2018-07-26 | 2018-07-24 | 0.360 | 3,110,916 | +25,000 | 0.41% | 1,119,930 |
| 2018-06-20 | 2018-06-15 | 0.420 | 3,085,916 | -8,000 | 0.41% | 1,296,085 |
| 2018-06-19 | 2018-06-14 | 0.440 | 3,093,916 | -50,000 | 0.41% | 1,361,323 |
| 2018-06-14 | 2018-06-12 | 0.420 | 3,143,916 | +25,000 | 0.41% | 1,320,445 |
| 2018-06-01 | 2018-05-30 | 0.440 | 3,118,916 | -2,000 | 0.41% | 1,372,323 |
| 2018-05-31 | 2018-05-29 | 0.440 | 3,120,916 | -20,000 | 0.41% | 1,373,203 |
| 2018-05-30 | 2018-05-28 | 0.420 | 3,140,916 | -10,000 | 0.41% | 1,319,185 |
| 2018-05-25 | 2018-05-23 | 0.440 | 3,150,916 | +35,000 | 0.41% | 1,386,403 |
| 2018-05-23 | 2018-05-18 | 0.420 | 3,115,916 | +75,000 | 0.41% | 1,308,685 |
| 2018-05-18 | 2018-05-16 | 0.440 | 3,040,916 | -30,000 | 0.40% | 1,338,003 |
| 2018-05-07 | 2018-05-03 | 0.440 | 3,070,916 | -50,000 | 0.40% | 1,351,203 |
| 2018-05-04 | 2018-05-02 | 0.440 | 3,120,916 | +50,000 | 0.41% | 1,373,203 |
| 2018-04-27 | 2018-04-25 | 0.440 | 3,070,916 | -43 | 0.40% | 1,351,203 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,070,959 | -240,000 | 0.40% | 1,412,641 |
| 2018-04-20 | 2018-04-18 | 0.420 | 3,310,959 | +15,500 | 0.44% | 1,390,603 |
| 2018-04-19 | 2018-04-17 | 0.440 | 3,295,459 | +104,500 | 0.43% | 1,450,002 |
| 2018-04-18 | 2018-04-16 | 0.440 | 3,190,959 | -20,000 | 0.42% | 1,404,022 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,210,959 | -2,500 | 0.42% | 1,220,164 |
| 2018-04-04 | 2018-03-29 | 0.400 | 3,213,459 | -75,000 | 0.42% | 1,285,384 |
| 2018-04-03 | 2018-03-28 | 0.380 | 3,288,459 | -100,000 | 0.43% | 1,249,614 |
| 2018-03-27 | 2018-03-23 | 0.400 | 3,388,459 | -600,000 | 0.45% | 1,355,384 |
| 2018-03-26 | 2018-03-22 | 0.440 | 3,988,459 | +25,000 | 0.52% | 1,754,922 |
| 2018-03-22 | 2018-03-20 | 0.460 | 3,963,459 | +75,000 | 0.52% | 1,823,191 |
| 2018-03-21 | 2018-03-19 | 0.480 | 3,888,459 | +600,000 | 0.51% | 1,866,460 |
| 2018-03-08 | 2018-03-06 | 0.420 | 3,288,459 | +25,000 | 0.43% | 1,381,153 |
| 2018-02-27 | 2018-02-23 | 0.440 | 3,263,459 | +60,000 | 0.43% | 1,435,922 |
| 2018-02-23 | 2018-02-21 | 0.460 | 3,203,459 | +20,000 | 0.42% | 1,473,591 |
| 2018-02-20 | 2018-02-13 | 0.440 | 3,183,459 | +20,000 | 0.42% | 1,400,722 |
| 2018-02-14 | 2018-02-12 | 0.440 | 3,163,459 | +43,500 | 0.42% | 1,391,922 |
| 2018-02-02 | 2018-01-31 | 0.460 | 3,119,959 | -100,000 | 0.41% | 1,435,181 |
| 2018-02-01 | 2018-01-30 | 0.460 | 3,219,959 | +100,000 | 0.42% | 1,481,181 |
| 2018-01-29 | 2018-01-25 | 0.480 | 3,119,959 | -25,000 | 0.41% | 1,497,580 |
| 2018-01-25 | 2018-01-23 | 0.500 | 3,144,959 | +200,000 | 0.41% | 1,572,479 |
| 2018-01-22 | 2018-01-18 | 0.520 | 2,944,959 | +21,500 | 0.39% | 1,531,379 |
| 2018-01-18 | 2018-01-16 | 0.540 | 2,923,459 | -12,000 | 0.38% | 1,578,668 |
| 2018-01-10 | 2018-01-08 | 0.500 | 2,935,459 | -75,000 | 0.39% | 1,467,729 |
| 2018-01-08 | 2018-01-04 | 0.560 | 3,010,459 | -10,000 | 0.40% | 1,685,857 |
| 2018-01-05 | 2018-01-03 | 0.520 | 3,020,459 | -111,000 | 0.40% | 1,570,639 |
| 2018-01-04 | 2018-01-02 | 0.480 | 3,131,459 | +235,000 | 0.41% | 1,503,100 |
| 2018-01-03 | 2017-12-29 | 0.500 | 2,896,459 | +186,000 | 0.38% | 1,448,229 |
| 2017-12-22 | 2017-12-20 | 0.440 | 2,710,459 | +75,000 | 0.36% | 1,192,602 |
| 2017-12-19 | 2017-12-15 | 0.460 | 2,635,459 | +10,000 | 0.35% | 1,212,311 |
| 2017-12-18 | 2017-12-14 | 0.460 | 2,625,459 | +5,000 | 0.35% | 1,207,711 |
| 2017-12-15 | 2017-12-13 | 0.480 | 2,620,459 | +45,000 | 0.34% | 1,257,820 |
| 2017-12-13 | 2017-12-11 | 0.500 | 2,575,459 | -15,000 | 0.34% | 1,287,729 |
| 2017-12-12 | 2017-12-08 | 0.520 | 2,590,459 | +30,000 | 0.34% | 1,347,039 |
| 2017-12-08 | 2017-12-06 | 0.540 | 2,560,459 | -11,020,000 | 0.34% | 1,382,648 |
| 2017-12-07 | 2017-12-05 | 0.560 | 13,580,459 | -1,000 | 1.79% | 7,605,057 |
| 2017-12-04 | 2017-11-30 | 0.580 | 13,581,459 | -50,000 | 1.79% | 7,877,246 |
| 2017-12-01 | 2017-11-29 | 0.600 | 13,631,459 | +50,000 | 1.79% | 8,178,875 |
| 2017-11-30 | 2017-11-28 | 0.600 | 13,581,459 | -140,000 | 1.79% | 8,148,875 |
| 2017-11-27 | 2017-11-23 | 0.660 | 13,721,459 | -240,000 | 1.80% | 9,056,163 |
| 2017-11-24 | 2017-11-22 | 0.700 | 13,961,459 | +228,500 | 1.84% | 9,773,021 |
| 2017-11-23 | 2017-11-21 | 0.640 | 13,732,959 | +4,000 | 1.81% | 8,789,094 |
| 2017-11-16 | 2017-11-14 | 0.740 | 13,728,959 | -10,000 | 1.80% | 10,159,430 |
| 2017-11-14 | 2017-11-10 | 0.760 | 13,738,959 | +5,000 | 1.81% | 10,441,609 |
| 2017-11-13 | 2017-11-09 | 0.760 | 13,733,959 | +25,000 | 1.81% | 10,437,809 |
| 2017-11-10 | 2017-11-08 | 0.740 | 13,708,959 | +5,000 | 1.80% | 10,144,630 |
| 2017-11-09 | 2017-11-07 | 0.740 | 13,703,959 | +10,000 | 1.80% | 10,140,930 |
| 2017-11-08 | 2017-11-06 | 0.780 | 13,693,959 | +32,500 | 1.80% | 10,681,288 |
| 2017-11-07 | 2017-11-03 | 0.800 | 13,661,459 | +44,000 | 1.80% | 10,929,167 |
| 2017-11-02 | 2017-10-31 | 0.800 | 13,617,459 | -50,000 | 1.79% | 10,893,967 |
| 2017-10-26 | 2017-10-24 | 0.800 | 13,667,459 | +30,500 | 1.80% | 10,933,967 |
| 2017-10-24 | 2017-10-20 | 0.800 | 13,636,959 | +10,000 | 1.79% | 10,909,567 |
| 2017-10-23 | 2017-10-19 | 0.800 | 13,626,959 | -10,000 | 1.79% | 10,901,567 |
| 2017-10-20 | 2017-10-18 | 0.800 | 13,636,959 | +65,000 | 1.79% | 10,909,567 |
| 2017-10-19 | 2017-10-17 | 0.780 | 13,571,959 | -5,000 | 1.78% | 10,586,128 |
| 2017-10-18 | 2017-10-16 | 0.820 | 13,576,959 | -545,000 | 1.78% | 11,133,106 |
| 2017-10-17 | 2017-10-13 | 0.880 | 14,121,959 | -35,000 | 1.86% | 12,427,324 |
| 2017-10-16 | 2017-10-12 | 0.920 | 14,156,959 | -67,500 | 1.86% | 13,024,402 |
| 2017-10-13 | 2017-10-11 | 0.760 | 14,224,459 | +80,000 | 1.87% | 10,810,589 |
| 2017-10-12 | 2017-10-10 | 0.700 | 14,144,459 | +65,000 | 1.86% | 9,901,121 |
| 2017-10-09 | 2017-10-04 | 0.700 | 14,079,459 | -4,500 | 1.85% | 9,855,621 |
| 2017-10-06 | 2017-10-03 | 0.680 | 14,083,959 | -20,000 | 1.85% | 9,577,092 |
| 2017-09-25 | 2017-09-21 | 0.760 | 14,103,959 | -10,000 | 1.85% | 10,719,009 |
| 2017-09-22 | 2017-09-20 | 0.780 | 14,113,959 | -45,000 | 1.86% | 11,008,888 |
| 2017-09-21 | 2017-09-19 | 0.680 | 14,158,959 | -20,000 | 1.86% | 9,628,092 |
| 2017-09-13 | 2017-09-11 | 0.760 | 14,178,959 | +40,000 | 1.86% | 10,776,009 |
| 2017-09-12 | 2017-09-08 | 0.780 | 14,138,959 | -300,000 | 1.86% | 11,028,388 |
| 2017-09-11 | 2017-09-07 | 0.820 | 14,438,959 | -628,000 | 1.90% | 11,839,946 |
| 2017-09-08 | 2017-09-06 | 0.900 | 15,066,959 | +470,500 | 1.98% | 13,560,263 |
| 2017-09-07 | 2017-09-05 | 0.720 | 14,596,459 | -69,750 | 1.92% | 10,509,450 |
| 2017-09-06 | 2017-09-04 | 0.820 | 14,666,209 | +642,500 | 1.93% | 12,026,291 |
| 2017-09-05 | 2017-09-01 | 0.740 | 14,023,709 | +320,000 | 1.84% | 10,377,545 |
| 2017-08-28 | 2017-08-24 | 0.460 | 13,703,709 | -3,000 | 1.80% | 6,303,706 |
| 2017-08-15 | 2017-08-11 | 0.460 | 13,706,709 | -50,000 | 1.80% | 6,305,086 |
| 2017-08-09 | 2017-08-07 | 0.500 | 13,756,709 | -1,000 | 1.81% | 6,878,354 |
| 2017-08-07 | 2017-08-03 | 0.500 | 13,757,709 | +30,000 | 1.81% | 6,878,854 |
| 2017-08-04 | 2017-08-02 | 0.520 | 13,727,709 | -25,000 | 1.80% | 7,138,409 |
| 2017-07-21 | 2017-07-19 | 0.460 | 13,752,709 | +25,000 | 1.81% | 6,326,246 |
| 2017-07-20 | 2017-07-18 | 0.440 | 13,727,709 | -25,000 | 1.80% | 6,040,192 |
| 2017-07-17 | 2017-07-13 | 0.440 | 13,752,709 | +15,000 | 1.81% | 6,051,192 |
| 2017-07-12 | 2017-07-10 | 0.540 | 13,737,709 | -12,000 | 1.81% | 7,418,363 |
| 2017-07-11 | 2017-07-07 | 0.480 | 13,749,709 | -5,000 | 1.81% | 6,599,860 |
| 2017-07-10 | 2017-07-06 | 0.380 | 13,754,709 | -10,000 | 1.81% | 5,226,789 |
| 2017-07-07 | 2017-07-05 | 0.380 | 13,764,709 | +39,000 | 1.81% | 5,230,589 |
| 2017-07-05 | 2017-07-03 | 0.500 | 13,725,709 | -56,000 | 1.80% | 6,862,854 |
| 2017-07-04 | 2017-06-30 | 0.500 | 13,781,709 | +10,000 | 1.81% | 6,890,854 |
| 2017-06-30 | 2017-06-28 | 0.500 | 13,771,709 | +64,500 | 1.81% | 6,885,854 |
| 2017-06-29 | 2017-06-27 | 0.580 | 13,707,209 | -2,500 | 1.80% | 7,950,181 |
| 2017-06-26 | 2017-06-22 | 0.700 | 13,709,709 | +2,500 | 1.80% | 9,596,796 |
| 2017-06-15 | 2017-06-13 | 0.780 | 13,707,209 | +39,500 | 1.80% | 10,691,623 |
| 2017-06-09 | 2017-06-07 | 0.820 | 13,667,709 | +2,500 | 1.80% | 11,207,521 |
| 2017-06-08 | 2017-06-06 | 0.840 | 13,665,209 | -200,000 | 1.80% | 11,478,776 |
| 2017-06-07 | 2017-06-05 | 0.900 | 13,865,209 | -25,000 | 1.82% | 12,478,688 |
| 2017-06-06 | 2017-06-02 | 0.920 | 13,890,209 | +5,000 | 1.83% | 12,778,992 |
| 2017-06-05 | 2017-06-01 | 0.940 | 13,885,209 | +26,000 | 1.83% | 13,052,096 |
| 2017-06-02 | 2017-05-31 | 0.940 | 13,859,209 | +47,500 | 1.82% | 13,027,656 |
| 2017-06-01 | 2017-05-29 | 0.940 | 13,811,709 | -25,000 | 1.82% | 12,983,006 |
| 2017-05-31 | 2017-05-26 | 0.940 | 13,836,709 | -26,000 | 1.82% | 13,006,506 |
| 2017-05-29 | 2017-05-25 | 0.920 | 13,862,709 | +25,000 | 1.82% | 12,753,692 |
| 2017-05-26 | 2017-05-24 | 0.920 | 13,837,709 | +10,000 | 1.82% | 12,730,692 |
| 2017-05-25 | 2017-05-23 | 0.920 | 13,827,709 | +10,000 | 1.82% | 12,721,492 |
| 2017-05-24 | 2017-05-22 | 0.960 | 13,817,709 | -30,000 | 1.82% | 13,265,001 |
| 2017-05-22 | 2017-05-18 | 0.960 | 13,847,709 | +27,000 | 1.82% | 13,293,801 |
| 2017-05-18 | 2017-05-16 | 1.020 | 13,820,709 | -51,500 | 1.82% | 14,097,123 |
| 2017-05-17 | 2017-05-15 | 0.960 | 13,872,209 | -49,500 | 1.82% | 13,317,321 |
| 2017-05-16 | 2017-05-12 | 0.960 | 13,921,709 | +500 | 1.83% | 13,364,841 |
| 2017-05-10 | 2017-05-08 | 0.980 | 13,921,209 | +87,500 | 1.83% | 13,642,785 |
| 2017-05-04 | 2017-04-28 | 0.940 | 13,833,709 | +10,000 | 1.82% | 13,003,686 |
| 2017-05-02 | 2017-04-27 | 1.000 | 13,823,709 | -25,000 | 1.82% | 13,823,709 |
| 2017-04-28 | 2017-04-26 | 1.000 | 13,848,709 | +37,500 | 1.82% | 13,848,709 |
| 2017-04-26 | 2017-04-24 | 1.060 | 13,811,209 | -30,000 | 1.82% | 14,639,882 |
| 2017-04-25 | 2017-04-21 | 1.060 | 13,841,209 | +30,000 | 1.82% | 14,671,682 |
| 2017-04-24 | 2017-04-20 | 1.060 | 13,811,209 | +70 | 1.82% | 14,639,882 |
| 2017-04-21 | 2017-04-19 | 1.060 | 13,811,139 | -45,000 | 1.82% | 14,639,807 |
| 2017-04-19 | 2017-04-13 | 1.100 | 13,856,139 | -10,000 | 1.82% | 15,241,753 |
| 2017-04-13 | 2017-04-11 | 1.080 | 13,866,139 | +38,000 | 1.82% | 14,975,430 |
| 2017-04-12 | 2017-04-10 | 1.120 | 13,828,139 | -32,500 | 1.82% | 15,487,516 |
| 2017-04-10 | 2017-04-06 | 1.120 | 13,860,639 | +12,500 | 1.82% | 15,523,916 |
| 2017-04-07 | 2017-04-05 | 1.080 | 13,848,139 | +25,000 | 1.82% | 14,955,990 |
| 2017-03-31 | 2017-03-29 | 1.140 | 13,823,139 | +3 | 1.82% | 15,758,378 |
| 2017-03-28 | 2017-03-24 | 1.140 | 13,823,136 | -81,500 | 1.82% | 15,758,375 |
| 2017-03-27 | 2017-03-23 | 1.160 | 13,904,636 | +51,500 | 1.83% | 16,129,378 |
| 2017-03-22 | 2017-03-20 | 1.120 | 13,853,136 | +25,000 | 1.82% | 15,515,512 |
| 2017-03-20 | 2017-03-16 | 1.140 | 13,828,136 | +1,000 | 1.82% | 15,764,075 |
| 2017-03-17 | 2017-03-15 | 1.140 | 13,827,136 | -22,500 | 1.82% | 15,762,935 |
| 2017-03-15 | 2017-03-13 | 1.160 | 13,849,636 | +2,500 | 1.82% | 16,065,578 |
| 2017-03-14 | 2017-03-10 | 1.140 | 13,847,136 | -28,000 | 1.82% | 15,785,735 |
| 2017-03-13 | 2017-03-09 | 1.120 | 13,875,136 | +11,500 | 1.82% | 15,540,152 |
| 2017-03-08 | 2017-03-06 | 1.160 | 13,863,636 | +5,000 | 1.82% | 16,081,818 |
| 2017-03-03 | 2017-03-01 | 1.200 | 13,858,636 | +22,500 | 1.82% | 16,630,363 |
| 2017-03-02 | 2017-02-28 | 1.160 | 13,836,136 | +2,500 | 1.82% | 16,049,918 |
| 2017-03-01 | 2017-02-27 | 1.200 | 13,833,636 | -30,000 | 1.82% | 16,600,363 |
| 2017-02-28 | 2017-02-24 | 1.160 | 13,863,636 | -3,000 | 1.82% | 16,081,818 |
| 2017-02-27 | 2017-02-23 | 1.180 | 13,866,636 | +70,000 | 1.82% | 16,362,630 |
| 2017-02-23 | 2017-02-21 | 1.260 | 13,796,636 | +5,000 | 1.81% | 17,383,761 |
| 2017-02-22 | 2017-02-20 | 1.300 | 13,791,636 | +32,000 | 1.81% | 17,929,127 |
| 2017-02-21 | 2017-02-17 | 1.320 | 13,759,636 | +35,000 | 1.81% | 18,162,720 |
| 2017-02-20 | 2017-02-16 | 1.360 | 13,724,636 | -20,000 | 1.80% | 18,665,505 |
| 2017-02-17 | 2017-02-15 | 1.280 | 13,744,636 | +50,000 | 1.81% | 17,593,134 |
| 2017-02-16 | 2017-02-14 | 1.320 | 13,694,636 | -92,000 | 1.80% | 18,076,920 |
| 2017-02-15 | 2017-02-13 | 1.180 | 13,786,636 | +7,000 | 1.81% | 16,268,230 |
| 2017-02-14 | 2017-02-10 | 1.160 | 13,779,636 | -105,000 | 1.81% | 15,984,378 |
| 2017-02-13 | 2017-02-09 | 1.160 | 13,884,636 | -500 | 1.83% | 16,106,178 |
| 2017-02-10 | 2017-02-08 | 1.120 | 13,885,136 | -500 | 1.83% | 15,551,352 |
| 2017-02-09 | 2017-02-07 | 1.120 | 13,885,636 | +5,000 | 1.83% | 15,551,912 |
| 2017-02-08 | 2017-02-06 | 1.120 | 13,880,636 | -2,500 | 1.82% | 15,546,312 |
| 2017-02-07 | 2017-02-03 | 1.140 | 13,883,136 | +25,000 | 1.82% | 15,826,775 |
| 2017-02-06 | 2017-02-02 | 1.200 | 13,858,136 | -50,000 | 1.82% | 16,629,763 |
| 2017-02-03 | 2017-02-01 | 1.160 | 13,908,136 | +23,000 | 1.83% | 16,133,438 |
| 2017-02-02 | 2017-01-27 | 1.180 | 13,885,136 | -60,000 | 1.83% | 16,384,460 |
| 2017-02-01 | 2017-01-25 | 1.120 | 13,945,136 | +9,000 | 1.83% | 15,618,552 |
| 2017-01-26 | 2017-01-24 | 1.080 | 13,936,136 | +50,000 | 1.83% | 15,051,027 |
| 2017-01-25 | 2017-01-23 | 1.100 | 13,886,136 | -10,000 | 1.83% | 15,274,750 |
| 2017-01-19 | 2017-01-17 | 1.120 | 13,896,136 | -117,000 | 1.83% | 15,563,672 |
| 2017-01-17 | 2017-01-13 | 1.120 | 14,013,136 | -4,000 | 1.84% | 15,694,712 |
| 2017-01-16 | 2017-01-12 | 1.140 | 14,017,136 | +42,500 | 1.84% | 15,979,535 |
| 2017-01-13 | 2017-01-11 | 1.120 | 13,974,636 | +75,000 | 1.84% | 15,651,592 |
| 2017-01-12 | 2017-01-10 | 1.120 | 13,899,636 | -28,000 | 1.83% | 15,567,592 |
| 2017-01-11 | 2017-01-09 | 1.140 | 13,927,636 | +5,000 | 1.83% | 15,877,505 |
| 2017-01-10 | 2017-01-06 | 1.140 | 13,922,636 | +5,000 | 1.83% | 15,871,805 |
| 2017-01-09 | 2017-01-05 | 1.180 | 13,917,636 | +7,500 | 1.83% | 16,422,810 |
| 2017-01-06 | 2017-01-04 | 1.160 | 13,910,136 | +17,500 | 1.83% | 16,135,758 |
| 2017-01-03 | 2016-12-29 | 1.100 | 13,892,636 | -14,500 | 1.83% | 15,281,900 |
| 2016-12-30 | 2016-12-28 | 1.160 | 13,907,136 | -10,000 | 1.83% | 16,132,278 |
| 2016-12-28 | 2016-12-22 | 1.200 | 13,917,136 | +15,000 | 1.83% | 16,700,563 |
| 2016-12-23 | 2016-12-21 | 1.200 | 13,902,136 | +9,000 | 1.83% | 16,682,563 |
| 2016-12-22 | 2016-12-20 | 1.240 | 13,893,136 | -3,500 | 1.83% | 17,227,489 |
| 2016-12-21 | 2016-12-19 | 1.260 | 13,896,636 | -73,000 | 1.83% | 17,509,761 |
| 2016-12-15 | 2016-12-13 | 1.340 | 13,969,636 | +25,000 | 1.84% | 18,719,312 |
| 2016-12-14 | 2016-12-12 | 1.320 | 13,944,636 | -28,500 | 1.83% | 18,406,920 |
| 2016-12-13 | 2016-12-09 | 1.320 | 13,973,136 | -17,500 | 1.84% | 18,444,540 |
| 2016-12-09 | 2016-12-07 | 1.340 | 13,990,636 | -10,000 | 1.84% | 18,747,452 |
| 2016-12-06 | 2016-12-02 | 1.380 | 14,000,636 | -5,000 | 1.84% | 19,320,878 |
| 2016-12-05 | 2016-12-01 | 1.360 | 14,005,636 | -20,000 | 1.84% | 19,047,665 |
| 2016-12-02 | 2016-11-30 | 1.460 | 14,025,636 | -43,500 | 1.84% | 20,477,429 |
| 2016-12-01 | 2016-11-29 | 1.320 | 14,069,136 | +45,000 | 1.85% | 18,571,260 |
| 2016-11-30 | 2016-11-28 | 1.300 | 14,024,136 | +48,500 | 1.84% | 18,231,377 |
| 2016-11-29 | 2016-11-25 | 1.280 | 13,975,636 | +13,500 | 1.84% | 17,888,814 |
| 2016-11-25 | 2016-11-23 | 1.340 | 13,962,136 | -37,500 | 1.84% | 18,709,262 |
| 2016-11-24 | 2016-11-22 | 1.360 | 13,999,636 | -20,000 | 1.84% | 19,039,505 |
| 2016-11-23 | 2016-11-21 | 1.420 | 14,019,636 | +15,000 | 1.84% | 19,907,883 |
| 2016-11-22 | 2016-11-18 | 1.400 | 14,004,636 | -130,000 | 1.84% | 19,606,490 |
| 2016-11-21 | 2016-11-17 | 1.460 | 14,134,636 | +110,000 | 1.86% | 20,636,569 |
| 2016-11-18 | 2016-11-16 | 1.480 | 14,024,636 | -40,000 | 1.84% | 20,756,461 |
| 2016-11-17 | 2016-11-15 | 1.460 | 14,064,636 | +10,000 | 1.85% | 20,534,369 |
| 2016-11-16 | 2016-11-14 | 1.480 | 14,054,636 | -10,000 | 1.85% | 20,800,861 |
| 2016-11-14 | 2016-11-10 | 1.520 | 14,064,636 | +25,000 | 1.85% | 21,378,247 |
| 2016-11-11 | 2016-11-09 | 1.440 | 14,039,636 | +70,000 | 1.85% | 20,217,076 |
| 2016-11-10 | 2016-11-08 | 1.480 | 13,969,636 | -4,500 | 1.84% | 20,675,061 |
| 2016-11-09 | 2016-11-07 | 1.460 | 13,974,136 | -51,500 | 1.84% | 20,402,239 |
| 2016-11-08 | 2016-11-04 | 1.480 | 14,025,636 | -10,000 | 1.84% | 20,757,941 |
| 2016-11-07 | 2016-11-03 | 1.500 | 14,035,636 | +25,000 | 1.84% | 21,053,454 |
| 2016-11-04 | 2016-11-02 | 1.520 | 14,010,636 | -100,000 | 1.84% | 21,296,167 |
| 2016-11-03 | 2016-11-01 | 1.540 | 14,110,636 | -25,000 | 1.85% | 21,730,379 |
| 2016-11-02 | 2016-10-31 | 1.520 | 14,135,636 | -20,000 | 1.86% | 21,486,167 |
| 2016-11-01 | 2016-10-28 | 1.540 | 14,155,636 | +6,000 | 1.86% | 21,799,679 |
| 2016-10-31 | 2016-10-27 | 1.540 | 14,149,636 | -12,500 | 1.86% | 21,790,439 |
| 2016-10-28 | 2016-10-26 | 1.540 | 14,162,136 | -10,000 | 1.86% | 21,809,689 |
| 2016-10-27 | 2016-10-25 | 1.560 | 14,172,136 | -69,000 | 1.86% | 22,108,532 |
| 2016-10-26 | 2016-10-24 | 1.540 | 14,241,136 | -81,000 | 1.87% | 21,931,349 |
| 2016-10-25 | 2016-10-20 | 1.540 | 14,322,136 | +59,500 | 1.88% | 22,056,089 |
| 2016-10-24 | 2016-10-19 | 1.580 | 14,262,636 | -2,500 | 1.87% | 22,534,965 |
| 2016-10-20 | 2016-10-18 | 1.540 | 14,265,136 | +4,500 | 1.88% | 21,968,309 |
| 2016-10-19 | 2016-10-17 | 1.540 | 14,260,636 | +27,000 | 1.87% | 21,961,379 |
| 2016-10-18 | 2016-10-14 | 1.540 | 14,233,636 | -45,500 | 1.87% | 21,919,799 |
| 2016-10-17 | 2016-10-13 | 1.560 | 14,279,136 | -7,500 | 1.88% | 22,275,452 |
| 2016-10-14 | 2016-10-12 | 1.560 | 14,286,636 | -80,000 | 1.88% | 22,287,152 |
| 2016-10-13 | 2016-10-11 | 1.560 | 14,366,636 | -59,500 | 1.89% | 22,411,952 |
| 2016-10-12 | 2016-10-07 | 1.600 | 14,426,136 | -40,500 | 1.90% | 23,081,818 |
| 2016-10-11 | 2016-10-06 | 1.640 | 14,466,636 | +236,500 | 1.90% | 23,725,283 |
| 2016-10-07 | 2016-10-05 | 1.520 | 14,230,136 | -62,500 | 1.87% | 21,629,807 |
| 2016-10-06 | 2016-10-04 | 1.560 | 14,292,636 | -20,500 | 1.88% | 22,296,512 |
| 2016-10-04 | 2016-09-30 | 1.560 | 14,313,136 | +30,000 | 1.88% | 22,328,492 |
| 2016-10-03 | 2016-09-29 | 1.560 | 14,283,136 | -46,000 | 1.88% | 22,281,692 |
| 2016-09-30 | 2016-09-28 | 1.540 | 14,329,136 | +45,000 | 1.88% | 22,066,869 |
| 2016-09-29 | 2016-09-27 | 1.580 | 14,284,136 | +47,500 | 1.88% | 22,568,935 |
| 2016-09-28 | 2016-09-26 | 1.540 | 14,236,636 | -89,000 | 1.87% | 21,924,419 |
| 2016-09-27 | 2016-09-23 | 1.660 | 14,325,636 | +42,500 | 1.88% | 23,780,556 |
| 2016-09-26 | 2016-09-22 | 1.700 | 14,283,136 | +70,000 | 1.88% | 24,281,331 |
| 2016-09-22 | 2016-09-20 | 1.660 | 14,213,136 | -25,000 | 1.87% | 23,593,806 |
| 2016-09-21 | 2016-09-19 | 1.660 | 14,238,136 | -26,000 | 1.87% | 23,635,306 |
| 2016-09-20 | 2016-09-15 | 1.600 | 14,264,136 | +126,000 | 1.87% | 22,822,618 |
| 2016-09-19 | 2016-09-14 | 1.660 | 14,138,136 | +59,500 | 1.86% | 23,469,306 |
| 2016-09-15 | 2016-09-13 | 1.740 | 14,078,636 | -24,000 | 1.85% | 24,496,827 |
| 2016-09-14 | 2016-09-12 | 1.820 | 14,102,636 | +28,000 | 1.85% | 25,666,798 |
| 2016-09-13 | 2016-09-09 | 1.960 | 14,074,636 | +67,500 | 1.85% | 27,586,287 |
| 2016-09-12 | 2016-09-08 | 1.680 | 14,007,136 | -30,000 | 1.84% | 23,531,988 |
| 2016-09-09 | 2016-09-07 | 1.660 | 14,037,136 | -235,000 | 1.85% | 23,301,646 |
| 2016-09-08 | 2016-09-06 | 1.640 | 14,272,136 | +100,000 | 1.88% | 23,406,303 |
| 2016-09-07 | 2016-09-05 | 1.640 | 14,172,136 | -40,000 | 1.86% | 23,242,303 |
| 2016-09-05 | 2016-09-01 | 1.500 | 14,212,136 | +73,500 | 1.87% | 21,318,204 |
| 2016-09-02 | 2016-08-31 | 1.520 | 14,138,636 | -74,000 | 1.86% | 21,490,727 |
| 2016-09-01 | 2016-08-30 | 1.540 | 14,212,636 | +35,000 | 1.87% | 21,887,459 |
| 2016-08-31 | 2016-08-29 | 1.500 | 14,177,636 | +29,000 | 1.86% | 21,266,454 |
| 2016-08-30 | 2016-08-26 | 1.500 | 14,148,636 | -1,500 | 1.86% | 21,222,954 |
| 2016-08-25 | 2016-08-23 | 1.500 | 14,150,136 | -15,000 | 1.86% | 21,225,204 |
| 2016-08-24 | 2016-08-22 | 1.520 | 14,165,136 | +9,000 | 1.86% | 21,531,007 |
| 2016-08-23 | 2016-08-19 | 1.600 | 14,156,136 | -5,000 | 1.86% | 22,649,818 |
| 2016-08-22 | 2016-08-18 | 1.600 | 14,161,136 | +32,500 | 1.86% | 22,657,818 |
| 2016-08-19 | 2016-08-17 | 1.660 | 14,128,636 | -35,000 | 1.86% | 23,453,536 |
| 2016-08-18 | 2016-08-16 | 1.600 | 14,163,636 | -118,500 | 1.86% | 22,661,818 |
| 2016-08-17 | 2016-08-15 | 1.540 | 14,282,136 | +10,000 | 1.88% | 21,994,489 |
| 2016-08-16 | 2016-08-12 | 1.560 | 14,272,136 | +10,000 | 1.88% | 22,264,532 |
| 2016-08-15 | 2016-08-11 | 1.580 | 14,262,136 | +57,500 | 1.87% | 22,534,175 |
| 2016-08-12 | 2016-08-10 | 1.500 | 14,204,636 | +5,000 | 1.87% | 21,306,954 |
| 2016-08-11 | 2016-08-09 | 1.540 | 14,199,636 | +5,000 | 1.87% | 21,867,439 |
| 2016-08-10 | 2016-08-08 | 1.540 | 14,194,636 | +5,000 | 1.87% | 21,859,739 |
| 2016-08-09 | 2016-08-05 | 1.600 | 14,189,636 | +32,000 | 1.87% | 22,703,418 |
| 2016-08-08 | 2016-08-04 | 1.640 | 14,157,636 | +240,500 | 1.86% | 23,218,523 |
| 2016-08-05 | 2016-08-03 | 1.480 | 13,917,136 | -72,500 | 1.83% | 20,597,361 |
| 2016-08-03 | 2016-07-29 | 1.600 | 13,989,636 | -50,000 | 1.84% | 22,383,418 |
| 2016-07-29 | 2016-07-27 | 1.740 | 14,039,636 | +12,500 | 1.85% | 24,428,967 |
| 2016-07-28 | 2016-07-26 | 1.800 | 14,027,136 | +45,000 | 1.84% | 25,248,845 |
| 2016-07-27 | 2016-07-25 | 1.920 | 13,982,136 | +7,500 | 1.84% | 26,845,701 |
| 2016-07-26 | 2016-07-22 | 1.960 | 13,974,636 | +62,000 | 1.84% | 27,390,287 |
| 2016-07-25 | 2016-07-21 | 2.020 | 13,912,636 | +21,000 | 1.83% | 28,103,525 |
| 2016-07-22 | 2016-07-20 | 2.040 | 13,891,636 | +70,000 | 1.83% | 28,338,937 |
| 2016-07-20 | 2016-07-18 | 1.980 | 13,821,636 | -55,000 | 1.82% | 27,366,839 |
| 2016-07-18 | 2016-07-14 | 2.020 | 13,876,636 | -31,500 | 1.82% | 28,030,805 |
| 2016-07-15 | 2016-07-13 | 2.040 | 13,908,136 | -8,500 | 1.83% | 28,372,597 |
| 2016-07-14 | 2016-07-12 | 2.020 | 13,916,636 | +2,500 | 1.83% | 28,111,605 |
| 2016-07-13 | 2016-07-11 | 2.020 | 13,914,136 | -15,000 | 1.83% | 28,106,555 |
| 2016-07-12 | 2016-07-08 | 2.040 | 13,929,136 | -9,500 | 1.83% | 28,415,437 |
| 2016-07-11 | 2016-07-07 | 2.060 | 13,938,636 | -30,500 | 1.83% | 28,713,590 |
| 2016-07-08 | 2016-07-06 | 2.040 | 13,969,136 | +25,000 | 1.84% | 28,497,037 |
| 2016-07-06 | 2016-07-04 | 2.060 | 13,944,136 | -20,000 | 1.83% | 28,724,920 |
| 2016-07-05 | 2016-06-30 | 2.100 | 13,964,136 | +20,000 | 1.84% | 29,324,686 |
| 2016-07-04 | 2016-06-29 | 2.080 | 13,944,136 | +35,000 | 1.83% | 29,003,803 |
| 2016-06-30 | 2016-06-28 | 1.980 | 13,909,136 | +6,000 | 1.83% | 27,540,089 |
| 2016-06-28 | 2016-06-24 | 2.040 | 13,903,136 | +88,000 | 1.83% | 28,362,397 |
| 2016-06-27 | 2016-06-23 | 2.180 | 13,815,136 | +11,000 | 1.82% | 30,116,996 |
| 2016-06-23 | 2016-06-21 | 2.200 | 13,804,136 | +92,000 | 1.81% | 30,369,099 |
| 2016-06-21 | 2016-06-17 | 2.180 | 13,712,136 | +102,500 | 1.80% | 29,892,456 |
| 2016-06-20 | 2016-06-16 | 2.200 | 13,609,636 | +60,000 | 1.79% | 29,941,199 |
| 2016-06-17 | 2016-06-15 | 2.300 | 13,549,636 | +78,500 | 1.78% | 31,164,163 |
| 2016-06-15 | 2016-06-13 | 2.160 | 13,471,136 | -80,000 | 1.77% | 29,097,654 |
| 2016-06-14 | 2016-06-10 | 2.300 | 13,551,136 | -167,500 | 1.78% | 31,167,613 |
| 2016-06-13 | 2016-06-08 | 2.360 | 13,718,636 | -65,000 | 1.80% | 32,375,981 |
| 2016-06-10 | 2016-06-07 | 2.320 | 13,783,636 | -82,500 | 1.81% | 31,978,036 |
| 2016-06-07 | 2016-06-03 | 2.360 | 13,866,136 | -35,000 | 1.82% | 32,724,081 |
| 2016-06-06 | 2016-06-02 | 2.380 | 13,901,136 | +5,000 | 1.83% | 33,084,704 |
| 2016-06-03 | 2016-06-01 | 2.420 | 13,896,136 | -5,000 | 1.83% | 33,628,649 |
| 2016-05-31 | 2016-05-27 | 2.300 | 13,901,136 | +5,000 | 1.83% | 31,972,613 |
| 2016-05-30 | 2016-05-26 | 2.280 | 13,896,136 | +5,000 | 1.83% | 31,683,190 |
| 2016-05-27 | 2016-05-25 | 2.300 | 13,891,136 | -30,000 | 1.83% | 31,949,613 |
| 2016-05-26 | 2016-05-24 | 2.260 | 13,921,136 | +40,000 | 1.83% | 31,461,767 |
| 2016-05-24 | 2016-05-20 | 2.300 | 13,881,136 | -35,000 | 1.82% | 31,926,613 |
| 2016-05-23 | 2016-05-19 | 2.300 | 13,916,136 | -9,000 | 1.83% | 32,007,113 |
| 2016-05-20 | 2016-05-18 | 2.380 | 13,925,136 | +12,500 | 1.83% | 33,141,824 |
| 2016-05-19 | 2016-05-17 | 2.560 | 13,912,636 | +20,500 | 1.83% | 35,616,348 |
| 2016-05-18 | 2016-05-16 | 2.500 | 13,892,136 | +56,000 | 1.83% | 34,730,340 |
| 2016-05-16 | 2016-05-12 | 2.020 | 13,836,136 | -25,000 | 1.82% | 27,948,995 |
| 2016-05-13 | 2016-05-11 | 2.100 | 13,861,136 | -35,000 | 1.82% | 29,108,386 |
| 2016-05-12 | 2016-05-10 | 2.160 | 13,896,136 | +2,500 | 1.83% | 30,015,654 |
| 2016-05-10 | 2016-05-06 | 2.200 | 13,893,636 | +20,000 | 1.83% | 30,565,999 |
| 2016-05-06 | 2016-05-04 | 2.500 | 13,873,636 | +30,000 | 1.82% | 34,684,090 |
| 2016-05-05 | 2016-05-03 | 2.540 | 13,843,636 | +5,000 | 1.82% | 35,162,835 |
| 2016-05-04 | 2016-04-29 | 2.520 | 13,838,636 | +25,000 | 1.82% | 34,873,363 |
| 2016-05-03 | 2016-04-28 | 2.600 | 13,813,636 | -25,000 | 1.82% | 35,915,454 |
| 2016-04-29 | 2016-04-27 | 2.700 | 13,838,636 | -5,000 | 1.82% | 37,364,317 |
| 2016-04-28 | 2016-04-26 | 2.600 | 13,843,636 | +10,006 | 1.82% | 35,993,454 |
| 2016-04-27 | 2016-04-25 | 2.680 | 13,833,630 | +5,000 | 1.82% | 37,074,128 |
| 2016-04-25 | 2016-04-21 | 2.740 | 13,828,630 | +5,000 | 1.82% | 37,890,446 |
| 2016-04-22 | 2016-04-20 | 2.660 | 13,823,630 | -20,000 | 1.82% | 36,770,856 |
| 2016-04-20 | 2016-04-18 | 2.800 | 13,843,630 | -3,000 | 1.82% | 38,762,164 |
| 2016-04-19 | 2016-04-15 | 2.800 | 13,846,630 | -70,000 | 1.82% | 38,770,564 |
| 2016-04-18 | 2016-04-14 | 2.960 | 13,916,630 | +84,500 | 1.83% | 41,193,225 |
| 2016-04-15 | 2016-04-13 | 2.780 | 13,832,130 | +57,500 | 1.82% | 38,453,321 |
| 2016-04-14 | 2016-04-12 | 2.540 | 13,774,630 | +15,000 | 1.81% | 34,987,560 |
| 2016-04-13 | 2016-04-11 | 2.580 | 13,759,630 | -30,000 | 1.81% | 35,499,845 |
| 2016-04-12 | 2016-04-08 | 2.540 | 13,789,630 | -31,500 | 1.81% | 35,025,660 |
| 2016-04-11 | 2016-04-07 | 2.620 | 13,821,130 | -7,500 | 1.82% | 36,211,361 |
| 2016-04-08 | 2016-04-06 | 2.700 | 13,828,630 | +20,000 | 1.82% | 37,337,301 |
| 2016-04-07 | 2016-04-05 | 2.760 | 13,808,630 | -16,000 | 1.82% | 38,111,819 |
| 2016-04-06 | 2016-04-01 | 2.760 | 13,824,630 | +36,500 | 1.82% | 38,155,979 |
| 2016-04-05 | 2016-03-31 | 2.860 | 13,788,130 | -23,500 | 1.81% | 39,434,052 |
| 2016-04-01 | 2016-03-30 | 2.880 | 13,811,630 | -15,000 | 1.82% | 39,777,494 |
| 2016-03-31 | 2016-03-29 | 2.840 | 13,826,630 | -24,000 | 1.82% | 39,267,629 |
| 2016-03-30 | 2016-03-24 | 2.940 | 13,850,630 | -24,500 | 1.82% | 40,720,852 |
| 2016-03-29 | 2016-03-23 | 3.100 | 13,875,130 | -10,000 | 1.82% | 43,012,903 |
| 2016-03-24 | 2016-03-22 | 3.060 | 13,885,130 | -18,500 | 1.83% | 42,488,498 |
| 2016-03-23 | 2016-03-21 | 2.820 | 13,903,630 | +8,000 | 1.83% | 39,208,237 |
| 2016-03-22 | 2016-03-18 | 2.840 | 13,895,630 | -37,500 | 1.83% | 39,463,589 |
| 2016-03-21 | 2016-03-17 | 2.840 | 13,933,130 | -45,000 | 1.83% | 39,570,089 |
| 2016-03-18 | 2016-03-16 | 2.900 | 13,978,130 | +40,000 | 1.84% | 40,536,577 |
| 2016-03-17 | 2016-03-15 | 2.880 | 13,938,130 | -19,000 | 1.83% | 40,141,814 |
| 2016-03-16 | 2016-03-14 | 2.920 | 13,957,130 | -5,000 | 1.83% | 40,754,820 |
| 2016-03-15 | 2016-03-11 | 2.980 | 13,962,130 | -22,000 | 1.84% | 41,607,147 |
| 2016-03-14 | 2016-03-10 | 2.980 | 13,984,130 | -15,000 | 1.84% | 41,672,707 |
| 2016-03-11 | 2016-03-09 | 3.200 | 13,999,130 | +75,000 | 1.84% | 44,797,216 |
| 2016-03-10 | 2016-03-08 | 2.920 | 13,924,130 | -75,000 | 1.83% | 40,658,460 |
| 2016-03-09 | 2016-03-07 | 3.020 | 13,999,130 | -26,000 | 1.84% | 42,277,373 |
| 2016-03-08 | 2016-03-04 | 3.160 | 14,025,130 | -77,000 | 1.84% | 44,319,411 |
| 2016-03-07 | 2016-03-03 | 3.440 | 14,102,130 | +43,000 | 1.85% | 48,511,327 |
| 2016-03-04 | 2016-03-02 | 3.460 | 14,059,130 | +11,140,484 | 1.85% | 48,644,590 |
| 2016-03-03 | 2016-03-01 | 3.340 | 2,918,646 | +28,500 | 0.38% | 9,748,278 |
| 2016-03-02 | 2016-02-29 | 3.020 | 2,890,146 | -22,000 | 0.38% | 8,728,241 |
| 2016-03-01 | 2016-02-26 | 2.960 | 2,912,146 | -138,484 | 0.38% | 8,619,952 |
| 2016-02-29 | 2016-02-25 | 2.700 | 3,050,630 | -274,500 | 0.40% | 8,236,701 |
| 2016-02-26 | 2016-02-24 | 2.980 | 3,325,130 | +368,500 | 0.44% | 9,908,887 |
| 2016-02-25 | 2016-02-23 | 2.380 | 2,956,630 | +76,500 | 0.39% | 7,036,779 |
| 2016-02-24 | 2016-02-22 | 2.480 | 2,880,130 | -136,000 | 0.38% | 7,142,722 |
| 2016-02-23 | 2016-02-19 | 1.860 | 3,016,130 | -65,000 | 0.40% | 5,610,002 |
| 2016-02-22 | 2016-02-18 | 1.880 | 3,081,130 | +162,500 | 0.40% | 5,792,524 |
| 2016-02-19 | 2016-02-17 | 1.780 | 2,918,630 | -85,000 | 0.38% | 5,195,161 |
| 2016-02-18 | 2016-02-16 | 1.840 | 3,003,630 | +75,000 | 0.39% | 5,526,679 |
| 2016-02-17 | 2016-02-15 | 1.800 | 2,928,630 | -57,000 | 0.38% | 5,271,534 |
| 2016-02-16 | 2016-02-12 | 1.780 | 2,985,630 | -44,500 | 0.39% | 5,314,421 |
| 2016-02-15 | 2016-02-11 | 1.820 | 3,030,130 | -30,500 | 0.40% | 5,514,837 |
| 2016-02-12 | 2016-02-05 | 1.920 | 3,060,630 | +27,500 | 0.40% | 5,876,410 |
| 2016-02-11 | 2016-02-04 | 1.780 | 3,033,130 | +120,000 | 0.40% | 5,398,971 |
| 2016-02-05 | 2016-02-03 | 1.760 | 2,913,130 | +20,000 | 0.38% | 5,127,109 |
| 2016-02-04 | 2016-02-02 | 1.600 | 2,893,130 | +5,000 | 0.38% | 4,629,008 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,888,130 | -125,000 | 0.38% | 4,216,670 |
| 2016-02-02 | 2016-01-29 | 1.520 | 3,013,130 | +45,000 | 0.40% | 4,579,958 |
| 2016-02-01 | 2016-01-28 | 1.520 | 2,968,130 | +10,000 | 0.39% | 4,511,558 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,958,130 | -91,000 | 0.39% | 4,792,171 |
| 2016-01-28 | 2016-01-26 | 1.600 | 3,049,130 | +78,500 | 0.40% | 4,878,608 |
| 2016-01-27 | 2016-01-25 | 1.860 | 2,970,630 | +361,000 | 0.39% | 5,525,372 |
| 2016-01-26 | 2016-01-22 | 1.380 | 2,609,630 | +5,000 | 0.34% | 3,601,289 |
| 2016-01-25 | 2016-01-21 | 1.340 | 2,604,630 | -10,000 | 0.34% | 3,490,204 |
| 2016-01-22 | 2016-01-20 | 1.340 | 2,614,630 | -5,000 | 0.34% | 3,503,604 |
| 2016-01-21 | 2016-01-19 | 1.440 | 2,619,630 | +25,500 | 0.34% | 3,772,267 |
| 2016-01-20 | 2016-01-18 | 1.420 | 2,594,130 | -45,000 | 0.34% | 3,683,665 |
| 2016-01-19 | 2016-01-15 | 1.560 | 2,639,130 | +4,000 | 0.35% | 4,117,043 |
| 2016-01-18 | 2016-01-14 | 1.680 | 2,635,130 | +26,500 | 0.35% | 4,427,018 |
| 2016-01-15 | 2016-01-13 | 1.820 | 2,608,630 | +5,000 | 0.34% | 4,747,707 |
| 2016-01-14 | 2016-01-12 | 1.880 | 2,603,630 | -10,000 | 0.34% | 4,894,824 |
| 2016-01-13 | 2016-01-11 | 2.000 | 2,613,630 | +15,000 | 0.34% | 5,227,260 |
| 2016-01-11 | 2016-01-07 | 2.100 | 2,598,630 | -55,000 | 0.34% | 5,457,123 |
| 2016-01-08 | 2016-01-06 | 2.340 | 2,653,630 | +4,500 | 0.35% | 6,209,494 |
| 2016-01-07 | 2016-01-05 | 2.420 | 2,649,130 | -25,000 | 0.35% | 6,410,895 |
| 2016-01-06 | 2016-01-04 | 2.400 | 2,674,130 | +15,000 | 0.35% | 6,417,912 |
| 2016-01-05 | 2015-12-31 | 2.480 | 2,659,130 | -5,000 | 0.35% | 6,594,642 |
| 2016-01-04 | 2015-12-29 | 2.480 | 2,664,130 | +6,000 | 0.35% | 6,607,042 |
| 2015-12-30 | 2015-12-28 | 2.480 | 2,658,130 | +25,000 | 0.35% | 6,592,162 |
| 2015-12-29 | 2015-12-24 | 2.560 | 2,633,130 | -25,000 | 0.35% | 6,740,813 |
| 2015-12-23 | 2015-12-21 | 2.520 | 2,658,130 | -17,500 | 0.35% | 6,698,488 |
| 2015-12-21 | 2015-12-17 | 2.520 | 2,675,630 | -17,500 | 0.35% | 6,742,588 |
| 2015-12-18 | 2015-12-16 | 2.540 | 2,693,130 | -1,500 | 0.35% | 6,840,550 |
| 2015-12-17 | 2015-12-15 | 2.540 | 2,694,630 | +30,000 | 0.35% | 6,844,360 |
| 2015-12-16 | 2015-12-14 | 2.580 | 2,664,630 | +5,000 | 0.35% | 6,874,745 |
| 2015-12-15 | 2015-12-11 | 2.620 | 2,659,630 | -87,500 | 0.35% | 6,968,231 |
| 2015-12-14 | 2015-12-10 | 2.760 | 2,747,130 | -85,500 | 0.36% | 7,582,079 |
| 2015-12-11 | 2015-12-09 | 2.380 | 2,832,630 | +4,000 | 0.37% | 6,741,659 |
| 2015-12-10 | 2015-12-08 | 2.620 | 2,828,630 | +2,500 | 0.37% | 7,411,011 |
| 2015-12-08 | 2015-12-04 | 2.820 | 2,826,130 | -40,000 | 0.37% | 7,969,687 |
| 2015-12-07 | 2015-12-03 | 2.820 | 2,866,130 | -14,500 | 0.38% | 8,082,487 |
| 2015-12-04 | 2015-12-02 | 2.920 | 2,880,630 | +5,500 | 0.38% | 8,411,440 |
| 2015-12-03 | 2015-12-01 | 3.000 | 2,875,130 | -12,500 | 0.38% | 8,625,390 |
| 2015-12-02 | 2015-11-30 | 2.940 | 2,887,630 | +15,000 | 0.38% | 8,489,632 |
| 2015-12-01 | 2015-11-27 | 3.280 | 2,872,630 | -52,500 | 0.38% | 9,422,226 |
| 2015-11-30 | 2015-11-26 | 3.380 | 2,925,130 | -94,000 | 0.38% | 9,886,939 |
| 2015-11-27 | 2015-11-25 | 3.520 | 3,019,130 | +179,000 | 0.40% | 10,627,338 |
| 2015-11-26 | 2015-11-24 | 3.380 | 2,840,130 | -25,500 | 0.37% | 9,599,639 |
| 2015-11-25 | 2015-11-23 | 3.600 | 2,865,630 | +50,000 | 0.38% | 10,316,268 |
| 2015-11-24 | 2015-11-20 | 3.700 | 2,815,630 | -84,000 | 0.37% | 10,417,831 |
| 2015-11-23 | 2015-11-19 | 3.600 | 2,899,630 | +61,500 | 0.38% | 10,438,668 |
| 2015-11-20 | 2015-11-18 | 3.760 | 2,838,130 | +69,000 | 0.37% | 10,671,369 |
| 2015-11-19 | 2015-11-17 | 3.720 | 2,769,130 | -189,500 | 0.36% | 10,301,164 |
| 2015-11-18 | 2015-11-16 | 3.760 | 2,958,630 | +35,000 | 0.39% | 11,124,449 |
| 2015-11-17 | 2015-11-13 | 3.920 | 2,923,630 | +16,000 | 0.38% | 11,460,630 |
| 2015-11-16 | 2015-11-12 | 3.980 | 2,907,630 | +5,000 | 0.38% | 11,572,367 |
| 2015-11-13 | 2015-11-11 | 3.980 | 2,902,630 | +25,000 | 0.38% | 11,552,467 |
| 2015-11-12 | 2015-11-10 | 4.020 | 2,877,630 | +49,000 | 0.38% | 11,568,073 |
| 2015-11-11 | 2015-11-09 | 4.140 | 2,828,630 | +7,500 | 0.37% | 11,710,528 |
| 2015-11-10 | 2015-11-06 | 4.200 | 2,821,130 | +15,000 | 0.37% | 11,848,746 |
| 2015-11-09 | 2015-11-05 | 4.200 | 2,806,130 | -10,000 | 0.37% | 11,785,746 |
| 2015-11-06 | 2015-11-04 | 4.220 | 2,816,130 | -10,000 | 0.37% | 11,884,069 |
| 2015-11-05 | 2015-11-03 | 4.200 | 2,826,130 | -100,000 | 0.37% | 11,869,746 |
| 2015-11-04 | 2015-11-02 | 4.220 | 2,926,130 | +10,000 | 0.38% | 12,348,269 |
| 2015-11-03 | 2015-10-30 | 4.300 | 2,916,130 | +27,500 | 0.38% | 12,539,359 |
| 2015-11-02 | 2015-10-29 | 4.460 | 2,888,630 | +165,500 | 0.38% | 12,883,290 |
| 2015-10-30 | 2015-10-28 | 4.320 | 2,723,130 | -24,000 | 0.36% | 11,763,922 |
| 2015-10-29 | 2015-10-27 | 4.200 | 2,747,130 | +5,000 | 0.36% | 11,537,946 |
| 2015-10-28 | 2015-10-26 | 4.360 | 2,742,130 | -8,000 | 0.36% | 11,955,687 |
| 2015-10-27 | 2015-10-23 | 4.240 | 2,750,130 | +5,500 | 0.36% | 11,660,551 |
| 2015-10-26 | 2015-10-22 | 4.200 | 2,744,630 | -28,000 | 0.36% | 11,527,446 |
| 2015-10-23 | 2015-10-20 | 4.380 | 2,772,630 | +27,000 | 0.36% | 12,144,119 |
| 2015-10-22 | 2015-10-19 | 4.340 | 2,745,630 | +11,000 | 0.36% | 11,916,034 |
| 2015-10-20 | 2015-10-16 | 4.360 | 2,734,630 | -120,000 | 0.36% | 11,922,987 |
| 2015-10-19 | 2015-10-15 | 4.640 | 2,854,630 | -48,500 | 0.38% | 13,245,483 |
| 2015-10-16 | 2015-10-14 | 4.600 | 2,903,130 | -212,500 | 0.38% | 13,354,398 |
| 2015-10-15 | 2015-10-13 | 4.840 | 3,115,630 | +49,000 | 0.41% | 15,079,649 |
| 2015-10-14 | 2015-10-12 | 4.840 | 3,066,630 | +207,500 | 0.40% | 14,842,489 |
| 2015-10-13 | 2015-10-09 | 4.440 | 2,859,130 | -169,000 | 0.38% | 12,694,537 |
| 2015-10-12 | 2015-10-08 | 4.500 | 3,028,130 | +71,500 | 0.40% | 13,626,585 |
| 2015-10-09 | 2015-10-07 | 4.260 | 2,956,630 | -69,500 | 0.39% | 12,595,244 |
| 2015-10-08 | 2015-10-06 | 4.500 | 3,026,130 | +256,500 | 0.40% | 13,617,585 |
| 2015-10-07 | 2015-10-05 | 4.020 | 2,769,630 | +25,000 | 0.36% | 11,133,913 |
| 2015-10-06 | 2015-10-02 | 3.940 | 2,744,630 | +2,500 | 0.36% | 10,813,842 |
| 2015-10-05 | 2015-09-30 | 3.960 | 2,742,130 | -40,000 | 0.36% | 10,858,835 |
| 2015-09-30 | 2015-09-25 | 4.100 | 2,782,130 | +2,000 | 0.37% | 11,406,733 |
| 2015-09-29 | 2015-09-24 | 4.060 | 2,780,130 | -5,000 | 0.37% | 11,287,328 |
| 2015-09-25 | 2015-09-23 | 4.080 | 2,785,130 | +35,000 | 0.37% | 11,363,330 |
| 2015-09-24 | 2015-09-22 | 4.260 | 2,750,130 | -45,000 | 0.36% | 11,715,554 |
| 2015-09-23 | 2015-09-21 | 4.480 | 2,795,130 | -109,500 | 0.37% | 12,522,182 |
| 2015-09-22 | 2015-09-18 | 4.400 | 2,904,630 | -5,000 | 0.38% | 12,780,372 |
| 2015-09-21 | 2015-09-17 | 4.380 | 2,909,630 | -50,000 | 0.38% | 12,744,179 |
| 2015-09-18 | 2015-09-16 | 4.580 | 2,959,630 | +40,000 | 0.39% | 13,555,105 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,919,630 | +73,500 | 0.38% | 13,488,691 |
| 2015-09-16 | 2015-09-14 | 4.540 | 2,846,130 | -352,000 | 0.37% | 12,921,430 |
| 2015-09-15 | 2015-09-11 | 5.200 | 3,198,130 | +324,500 | 0.42% | 16,630,276 |
| 2015-09-14 | 2015-09-10 | 3.940 | 2,873,630 | +89,500 | 0.38% | 11,322,102 |
| 2015-09-11 | 2015-09-09 | 4.040 | 2,784,130 | -47,500 | 0.37% | 11,247,885 |
| 2015-09-10 | 2015-09-08 | 3.860 | 2,831,630 | -31,000 | 0.37% | 10,930,092 |
| 2015-09-09 | 2015-09-07 | 3.780 | 2,862,630 | -40,500 | 0.38% | 10,820,741 |
| 2015-09-08 | 2015-09-04 | 3.880 | 2,903,130 | -585,000 | 0.38% | 11,264,144 |
| 2015-09-07 | 2015-09-02 | 4.080 | 3,488,130 | -400,500 | 0.46% | 14,231,570 |
| 2015-09-04 | 2015-09-01 | 4.100 | 3,888,630 | -468,000 | 0.51% | 15,943,383 |
| 2015-09-02 | 2015-08-31 | 4.540 | 4,356,630 | -7,500 | 0.57% | 19,779,100 |
| 2015-09-01 | 2015-08-28 | 4.740 | 4,364,130 | -57,500 | 0.57% | 20,685,976 |
| 2015-08-31 | 2015-08-27 | 4.760 | 4,421,630 | -492,000 | 0.58% | 21,046,959 |
| 2015-08-28 | 2015-08-26 | 4.040 | 4,913,630 | +121,500 | 0.65% | 19,851,065 |
| 2015-08-27 | 2015-08-25 | 3.960 | 4,792,130 | +4,500 | 0.63% | 18,976,835 |
| 2015-08-26 | 2015-08-24 | 4.060 | 4,787,630 | -9,000 | 0.63% | 19,437,778 |
| 2015-08-25 | 2015-08-21 | 4.780 | 4,796,630 | -73,000 | 0.63% | 22,927,891 |
| 2015-08-24 | 2015-08-20 | 4.900 | 4,869,630 | -34,500 | 0.64% | 23,861,187 |
| 2015-08-21 | 2015-08-19 | 5.300 | 4,904,130 | -609,500 | 0.64% | 25,991,889 |
| 2015-08-20 | 2015-08-18 | 5.500 | 5,513,630 | -900,000 | 0.72% | 30,324,965 |
| 2015-08-19 | 2015-08-17 | 4.900 | 6,413,630 | -843,000 | 0.84% | 31,426,787 |
| 2015-08-18 | 2015-08-14 | 5.200 | 7,256,630 | -490,000 | 0.95% | 37,734,476 |
| 2015-08-17 | 2015-08-13 | 5.300 | 7,746,630 | -250,000 | 1.02% | 41,057,139 |
| 2015-08-14 | 2015-08-12 | 5.300 | 7,996,630 | -12,000 | 1.05% | 42,382,139 |
| 2015-08-13 | 2015-08-11 | 5.700 | 8,008,630 | -2,000 | 1.05% | 45,649,191 |
| 2015-08-12 | 2015-08-10 | 5.900 | 8,010,630 | +6,000 | 1.05% | 47,262,717 |
| 2015-08-11 | 2015-08-07 | 5.900 | 8,004,630 | +5,000,500 | 1.05% | 47,227,317 |
| 2015-08-10 | 2015-08-06 | 6.200 | 3,004,130 | -206,500 | 0.39% | 18,625,606 |
| 2015-08-07 | 2015-08-05 | 4.900 | 3,210,630 | -288,500 | 0.42% | 15,732,087 |
| 2015-08-06 | 2015-08-04 | 5.000 | 3,499,130 | +187,000 | 0.46% | 17,495,650 |
| 2015-08-05 | 2015-08-03 | 5.700 | 3,312,130 | +191,500 | 0.44% | 18,879,141 |
| 2015-08-04 | 2015-07-31 | 7.700 | 3,120,630 | +30,000 | 0.41% | 24,028,851 |
| 2015-08-03 | 2015-07-30 | 7.700 | 3,090,630 | -49,000 | 0.41% | 23,797,851 |
| 2015-07-31 | 2015-07-29 | 7.000 | 3,139,630 | +50,000 | 0.41% | 21,977,410 |
| 2015-07-30 | 2015-07-28 | 7.000 | 3,089,630 | -14,000 | 0.41% | 21,627,410 |
| 2015-07-29 | 2015-07-27 | 6.800 | 3,103,630 | -133,000 | 0.41% | 21,104,684 |
| 2015-07-28 | 2015-07-24 | 7.700 | 3,236,630 | +5,500 | 0.43% | 24,922,051 |
| 2015-07-27 | 2015-07-23 | 7.800 | 3,231,130 | +29,000 | 0.43% | 25,202,814 |
| 2015-07-24 | 2015-07-22 | 7.800 | 3,202,130 | +40,000 | 0.42% | 24,976,614 |
| 2015-07-23 | 2015-07-21 | 8.000 | 3,162,130 | -130,500 | 0.42% | 25,297,040 |
| 2015-07-22 | 2015-07-20 | 7.800 | 3,292,630 | +144,000 | 0.43% | 25,682,514 |
| 2015-07-21 | 2015-07-17 | 8.200 | 3,148,630 | -12,000 | 0.41% | 25,818,766 |
| 2015-07-20 | 2015-07-16 | 8.200 | 3,160,630 | -331,000 | 0.42% | 25,917,166 |
| 2015-07-17 | 2015-07-15 | 8.500 | 3,491,630 | +472,000 | 0.46% | 29,678,855 |
| 2015-07-16 | 2015-07-14 | 7.800 | 3,019,630 | +39,000 | 0.40% | 23,553,114 |
| 2015-07-15 | 2015-07-13 | 8.100 | 2,980,630 | -19,000 | 0.39% | 24,143,103 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,999,630 | +42,500 | 0.40% | 23,397,114 |
| 2015-07-13 | 2015-07-09 | 7.000 | 2,957,130 | -1,577,000 | 0.39% | 20,699,910 |
| 2015-07-10 | 2015-07-08 | 4.380 | 4,534,130 | -293,000 | 0.60% | 19,859,489 |
| 2015-07-09 | 2015-07-07 | 5.700 | 4,827,130 | +711,000 | 0.64% | 27,514,641 |
| 2015-07-08 | 2015-07-06 | 6.200 | 4,116,130 | -78,500 | 0.54% | 25,520,006 |
| 2015-07-07 | 2015-07-03 | 8.500 | 4,194,630 | -38,500 | 0.55% | 35,654,355 |
| 2015-07-06 | 2015-07-02 | 10.200 | 4,233,130 | +60,000 | 0.56% | 43,177,926 |
| 2015-07-03 | 2015-06-30 | 10.400 | 4,173,130 | -110,000 | 0.55% | 43,400,552 |
| 2015-07-02 | 2015-06-29 | 9.900 | 4,283,130 | +9,500 | 0.56% | 42,402,987 |
| 2015-06-30 | 2015-06-26 | 10.600 | 4,273,630 | -487,500 | 0.56% | 45,300,478 |
| 2015-06-29 | 2015-06-25 | 11.200 | 4,761,130 | -26,000 | 0.63% | 53,324,656 |
| 2015-06-26 | 2015-06-24 | 11.400 | 4,787,130 | +85,500 | 0.63% | 54,573,282 |
| 2015-06-25 | 2015-06-23 | 11.400 | 4,701,630 | +120,500 | 0.62% | 53,598,582 |
| 2015-06-24 | 2015-06-22 | 11.200 | 4,581,130 | +312,000 | 0.60% | 51,308,656 |
| 2015-06-23 | 2015-06-19 | 10.800 | 4,269,130 | -197,500 | 0.56% | 46,106,604 |
| 2015-06-22 | 2015-06-18 | 10.000 | 4,466,630 | +44,000 | 0.59% | 44,666,300 |
| 2015-06-18 | 2015-06-16 | 9.200 | 4,422,630 | -702,000 | 0.58% | 40,688,196 |
| 2015-06-17 | 2015-06-15 | 10.400 | 5,124,630 | +448,500 | 0.68% | 53,296,152 |
| 2015-06-16 | 2015-06-12 | 12.000 | 4,676,130 | -177,500 | 0.62% | 56,113,560 |
| 2015-06-15 | 2015-06-11 | 12.400 | 4,853,630 | -566,500 | 0.64% | 60,185,012 |
| 2015-06-12 | 2015-06-10 | 11.600 | 5,420,130 | -3,336,000 | 0.72% | 62,873,508 |
| 2015-06-11 | 2015-06-09 | 16.800 | 8,756,130 | -92,500 | 1.16% | 147,102,984 |
| 2015-06-10 | 2015-06-08 | 22.400 | 8,848,630 | -55,500 | 1.17% | 198,209,312 |
| 2015-06-09 | 2015-06-05 | 22.800 | 8,904,130 | -28,500 | 1.18% | 203,014,164 |
| 2015-06-08 | 2015-06-04 | 23.200 | 8,932,630 | +62,500 | 1.18% | 207,237,016 |
| 2015-06-05 | 2015-06-03 | 23.400 | 8,870,130 | +30,500 | 1.17% | 207,561,042 |
| 2015-06-04 | 2015-06-02 | 23.800 | 8,839,630 | -78,000 | 1.17% | 210,383,194 |
| 2015-06-03 | 2015-06-01 | 24.600 | 8,917,630 | -233,500 | 1.18% | 219,373,698 |
| 2015-06-02 | 2015-05-29 | 25.200 | 9,151,130 | -209,500 | 1.21% | 230,608,476 |
| 2015-06-01 | 2015-05-28 | 23.800 | 9,360,630 | -83,500 | 1.24% | 222,782,994 |
| 2015-05-29 | 2015-05-27 | 22.800 | 9,444,130 | -180,500 | 1.25% | 215,326,164 |
| 2015-05-28 | 2015-05-26 | 23.400 | 9,624,630 | +19,000 | 1.27% | 225,216,342 |
| 2015-05-27 | 2015-05-22 | 26.200 | 9,605,630 | +183,527 | 1.27% | 251,667,506 |
| 2015-05-26 | 2015-05-21 | 28.200 | 9,422,103 | +561,000 | 1.25% | 265,703,305 |
| 2015-05-22 | 2015-05-20 | 26.600 | 8,861,103 | -208,500 | 1.17% | 235,705,340 |
| 2015-05-21 | 2015-05-19 | 23.200 | 9,069,603 | -229,000 | 1.20% | 210,414,790 |
| 2015-05-20 | 2015-05-18 | 24.800 | 9,298,603 | +18,000 | 1.23% | 230,605,354 |
| 2015-05-19 | 2015-05-15 | 26.200 | 9,280,603 | -55,000 | 1.23% | 243,151,799 |
| 2015-05-18 | 2015-05-14 | 27.200 | 9,335,603 | -120,500 | 1.23% | 253,928,402 |
| 2015-05-15 | 2015-05-13 | 27.400 | 9,456,103 | -40,500 | 1.25% | 259,097,222 |
| 2015-05-14 | 2015-05-12 | 25.600 | 9,496,603 | +119,500 | 1.26% | 243,113,037 |
| 2015-05-13 | 2015-05-11 | 26.600 | 9,377,103 | -90,500 | 1.24% | 249,430,940 |
| 2015-05-12 | 2015-05-08 | 27.800 | 9,467,603 | +153,200 | 1.25% | 263,199,363 |
| 2015-05-11 | 2015-05-07 | 27.800 | 9,314,403 | -8,500 | 1.23% | 258,940,403 |
| 2015-05-08 | 2015-05-06 | 29.400 | 9,322,903 | -93,500 | 1.23% | 274,093,348 |
| 2015-05-07 | 2015-05-05 | 30.200 | 9,416,403 | +346,000 | 1.24% | 284,375,371 |
| 2015-05-06 | 2015-05-04 | 29.200 | 9,070,403 | -175,500 | 1.20% | 264,855,768 |
| 2015-05-05 | 2015-04-30 | 27.600 | 9,245,903 | +124,500 | 1.22% | 255,186,923 |
| 2015-05-04 | 2015-04-29 | 27.400 | 9,121,403 | +191,000 | 1.21% | 249,926,442 |
| 2015-04-30 | 2015-04-28 | 28.000 | 8,930,403 | -11,500 | 1.18% | 250,051,284 |
| 2015-04-29 | 2015-04-27 | 27.800 | 8,941,903 | -216,000 | 1.18% | 248,584,903 |
| 2015-04-28 | 2015-04-24 | 28.800 | 9,157,903 | -20,533 | 1.21% | 263,747,606 |
| 2015-04-27 | 2015-04-23 | 25.200 | 9,178,436 | -22,000 | 1.21% | 231,296,587 |
| 2015-04-24 | 2015-04-22 | 24.200 | 9,200,436 | +10,867 | 1.22% | 222,650,551 |
| 2015-04-23 | 2015-04-21 | 28.000 | 9,189,569 | -106,500 | 1.21% | 257,307,932 |
| 2015-04-22 | 2015-04-20 | 27.000 | 9,296,069 | +2,567,000 | 1.23% | 250,993,863 |
| 2015-04-21 | 2015-04-17 | 24.200 | 6,729,069 | +128,500 | 0.89% | 162,843,470 |
| 2015-04-20 | 2015-04-16 | 23.200 | 6,600,569 | +523,000 | 0.87% | 153,133,201 |
| 2015-04-17 | 2015-04-15 | 19.800 | 6,077,569 | -68,167 | 0.80% | 120,335,866 |
| 2015-04-16 | 2015-04-14 | 19.200 | 6,145,736 | +113,000 | 0.81% | 117,998,131 |
| 2015-04-15 | 2015-04-13 | 19.600 | 6,032,736 | +2,738,334 | 0.80% | 118,241,626 |
| 2015-04-14 | 2015-04-10 | 17.400 | 3,294,402 | -23,500 | 0.44% | 57,322,595 |
| 2015-04-13 | 2015-04-09 | 16.400 | 3,317,902 | -11,000 | 0.44% | 54,413,593 |
| 2015-04-10 | 2015-04-08 | 14.800 | 3,328,902 | -742,500 | 0.51% | 49,267,750 |
| 2015-04-09 | 2015-04-02 | 13.600 | 4,071,402 | -49,000 | 0.62% | 55,371,067 |
| 2015-04-08 | 2015-04-01 | 13.600 | 4,120,402 | -31,000 | 0.63% | 56,037,467 |
| 2015-04-02 | 2015-03-31 | 13.800 | 4,151,402 | +620,500 | 0.63% | 57,289,348 |
| 2015-04-01 | 2015-03-30 | 12.400 | 3,530,902 | +33,500 | 0.54% | 43,783,185 |
| 2015-03-31 | 2015-03-27 | 11.200 | 3,497,402 | +13,000 | 0.53% | 39,170,902 |
| 2015-03-30 | 2015-03-26 | 10.800 | 3,484,402 | +103,500 | 0.54% | 37,631,542 |
| 2015-03-27 | 2015-03-25 | 11.000 | 3,380,902 | +53,000 | 0.53% | 37,189,922 |
| 2015-03-26 | 2015-03-24 | 11.400 | 3,327,902 | +34,000 | 0.52% | 37,938,083 |
| 2015-03-25 | 2015-03-23 | 11.000 | 3,293,902 | +453,000 | 0.51% | 36,232,922 |
| 2015-03-24 | 2015-03-20 | 12.200 | 2,840,902 | +43,500 | 0.44% | 34,659,004 |
| 2015-03-23 | 2015-03-19 | 12.000 | 2,797,402 | -235,500 | 0.44% | 33,568,824 |
| 2015-03-20 | 2015-03-18 | 12.200 | 3,032,902 | +223,500 | 0.47% | 37,001,404 |
| 2015-03-19 | 2015-03-17 | 11.600 | 2,809,402 | +231,013 | 0.44% | 32,589,063 |
| 2015-03-18 | 2015-03-16 | 11.600 | 2,578,389 | +4,000 | 0.40% | 29,909,312 |
| 2015-03-17 | 2015-03-13 | 11.800 | 2,574,389 | +34,500 | 0.40% | 30,377,790 |
| 2015-03-16 | 2015-03-12 | 11.400 | 2,539,889 | -126,500 | 0.40% | 28,954,735 |
| 2015-03-13 | 2015-03-11 | 10.400 | 2,666,389 | +262,000 | 0.42% | 27,730,446 |
| 2015-03-12 | 2015-03-10 | 8.200 | 2,404,389 | +93,500 | 0.37% | 19,715,990 |
| 2015-03-11 | 2015-03-09 | 8.300 | 2,310,889 | +211,000 | 0.36% | 19,180,379 |
| 2015-02-26 | 2015-02-24 | 6.100 | 2,099,889 | +235 | 0.33% | 12,809,323 |
| 2015-02-16 | 2015-02-12 | 6.100 | 2,099,654 | -59,000 | 0.33% | 12,807,889 |
| 2015-02-13 | 2015-02-11 | 5.500 | 2,158,654 | +250,500 | 0.34% | 11,872,597 |
| 2015-02-12 | 2015-02-10 | 5.300 | 1,908,154 | +84,000 | 0.30% | 10,113,216 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,824,154 | -258,000 | 0.28% | 10,215,262 |
| 2015-02-10 | 2015-02-06 | 5.000 | 2,082,154 | +45,000 | 0.32% | 10,410,770 |
| 2015-02-09 | 2015-02-05 | 4.700 | 2,037,154 | -2,000 | 0.32% | 9,574,624 |
| 2015-02-06 | 2015-02-04 | 5.000 | 2,039,154 | -9,500 | 0.32% | 10,195,770 |
| 2015-02-05 | 2015-02-03 | 5.300 | 2,048,654 | -452,500 | 0.32% | 10,857,866 |
| 2015-02-04 | 2015-02-02 | 4.980 | 2,501,154 | -1,957,500 | 0.39% | 12,455,747 |
| 2015-02-03 | 2015-01-30 | 4.700 | 4,458,654 | +131,000 | 0.69% | 20,955,674 |
| 2015-02-02 | 2015-01-29 | 4.500 | 4,327,654 | -349,500 | 0.67% | 19,474,443 |
| 2015-01-30 | 2015-01-28 | 4.620 | 4,677,154 | +47,500 | 0.73% | 21,608,451 |
| 2015-01-29 | 2015-01-27 | 4.220 | 4,629,654 | -3,000 | 0.72% | 19,537,140 |
| 2015-01-28 | 2015-01-26 | 4.180 | 4,632,654 | -49,000 | 0.72% | 19,364,494 |
| 2015-01-27 | 2015-01-23 | 4.280 | 4,681,654 | -5,000 | 0.73% | 20,037,479 |
| 2015-01-26 | 2015-01-22 | 3.780 | 4,686,654 | -40,500 | 0.73% | 17,715,552 |
| 2015-01-23 | 2015-01-21 | 3.740 | 4,727,154 | +1,000 | 0.74% | 17,679,556 |
| 2015-01-20 | 2015-01-16 | 3.700 | 4,726,154 | +14,000 | 0.74% | 17,486,770 |
| 2015-01-19 | 2015-01-15 | 3.760 | 4,712,154 | -76,500 | 0.73% | 17,717,699 |
| 2015-01-16 | 2015-01-14 | 3.780 | 4,788,654 | +5,000 | 0.75% | 18,101,112 |
| 2015-01-14 | 2015-01-12 | 3.840 | 4,783,654 | -1,500 | 0.75% | 18,369,231 |
| 2015-01-13 | 2015-01-09 | 3.840 | 4,785,154 | -25,000 | 0.75% | 18,374,991 |
| 2015-01-12 | 2015-01-08 | 3.980 | 4,810,154 | +15,000 | 0.75% | 19,144,413 |
| 2015-01-07 | 2015-01-05 | 3.960 | 4,795,154 | -25,000 | 0.75% | 18,988,810 |
| 2015-01-06 | 2015-01-02 | 4.000 | 4,820,154 | -7,500 | 0.75% | 19,280,616 |
| 2015-01-05 | 2014-12-31 | 4.660 | 4,827,654 | -30,000 | 0.75% | 22,496,868 |
| 2015-01-02 | 2014-12-29 | 4.400 | 4,857,654 | +15,000 | 0.76% | 21,373,678 |
| 2014-12-30 | 2014-12-24 | 4.240 | 4,842,654 | +127,500 | 0.75% | 20,532,853 |
| 2014-12-29 | 2014-12-22 | 4.180 | 4,715,154 | +136,000 | 0.73% | 19,709,344 |
| 2014-12-23 | 2014-12-19 | 3.900 | 4,579,154 | -151,500 | 0.71% | 17,858,701 |
| 2014-12-19 | 2014-12-17 | 3.400 | 4,730,654 | -73,000 | 0.74% | 16,084,224 |
| 2014-12-18 | 2014-12-16 | 3.460 | 4,803,654 | -6,500 | 0.75% | 16,620,643 |
| 2014-12-17 | 2014-12-15 | 3.460 | 4,810,154 | -1,500 | 0.75% | 16,643,133 |
| 2014-12-16 | 2014-12-12 | 3.560 | 4,811,654 | +3,500 | 0.75% | 17,129,488 |
| 2014-12-15 | 2014-12-11 | 3.560 | 4,808,154 | -16,000 | 0.75% | 17,117,028 |
| 2014-12-12 | 2014-12-10 | 3.500 | 4,824,154 | -10,500 | 0.75% | 16,884,539 |
| 2014-12-11 | 2014-12-09 | 3.540 | 4,834,654 | -1,818,500 | 0.75% | 17,114,675 |
| 2014-12-10 | 2014-12-08 | 3.640 | 6,653,154 | -34,000 | 1.04% | 24,217,481 |
| 2014-12-09 | 2014-12-05 | 3.520 | 6,687,154 | -5,000 | 1.04% | 23,538,782 |
| 2014-12-08 | 2014-12-04 | 3.640 | 6,692,154 | +32,500 | 1.04% | 24,359,441 |
| 2014-12-05 | 2014-12-03 | 3.420 | 6,659,654 | -28,500 | 1.04% | 22,776,017 |
| 2014-12-04 | 2014-12-02 | 3.400 | 6,688,154 | +67,500 | 1.04% | 22,739,724 |
| 2014-12-03 | 2014-12-01 | 3.400 | 6,620,654 | -9,000 | 1.03% | 22,510,224 |
| 2014-12-02 | 2014-11-28 | 3.480 | 6,629,654 | -136,000 | 1.03% | 23,071,196 |
| 2014-12-01 | 2014-11-27 | 3.360 | 6,765,654 | -20,500 | 1.05% | 22,732,597 |
| 2014-11-28 | 2014-11-26 | 3.460 | 6,786,154 | +222,500 | 1.06% | 23,480,093 |
| 2014-11-27 | 2014-11-25 | 2.860 | 6,563,654 | +5,000 | 1.02% | 18,772,050 |
| 2014-11-26 | 2014-11-24 | 2.900 | 6,558,654 | +20,000 | 1.02% | 19,020,097 |
| 2014-11-24 | 2014-11-20 | 2.980 | 6,538,654 | -3,000 | 1.02% | 19,485,189 |
| 2014-11-21 | 2014-11-19 | 2.940 | 6,541,654 | +15,000 | 1.02% | 19,232,463 |
| 2014-11-19 | 2014-11-17 | 2.980 | 6,526,654 | -3,500 | 1.02% | 19,449,429 |
| 2014-11-18 | 2014-11-14 | 3.060 | 6,530,154 | +11,000 | 1.02% | 19,982,271 |
| 2014-11-13 | 2014-11-11 | 3.000 | 6,519,154 | -405,000 | 1.02% | 19,557,462 |
| 2014-11-12 | 2014-11-10 | 3.020 | 6,924,154 | +48,000 | 1.08% | 20,910,945 |
| 2014-11-11 | 2014-11-07 | 3.080 | 6,876,154 | +62,500 | 1.07% | 21,178,554 |
| 2014-11-10 | 2014-11-06 | 3.080 | 6,813,654 | +263,000 | 1.06% | 20,986,054 |
| 2014-11-07 | 2014-11-05 | 3.040 | 6,550,654 | +549,500 | 1.02% | 19,913,988 |
| 2014-11-06 | 2014-11-04 | 3.080 | 6,001,154 | -50,000 | 0.94% | 18,483,554 |
| 2014-11-05 | 2014-11-03 | 3.160 | 6,051,154 | -58,500 | 0.94% | 19,121,647 |
| 2014-11-04 | 2014-10-31 | 3.320 | 6,109,654 | -15,500 | 0.95% | 20,284,051 |
| 2014-11-03 | 2014-10-30 | 3.180 | 6,125,154 | -14,000 | 0.95% | 19,477,990 |
| 2014-10-31 | 2014-10-29 | 3.120 | 6,139,154 | -40,000 | 0.96% | 19,154,160 |
| 2014-10-30 | 2014-10-28 | 3.100 | 6,179,154 | -112,500 | 0.96% | 19,155,377 |
| 2014-10-29 | 2014-10-27 | 3.020 | 6,291,654 | -86,000 | 0.98% | 19,000,795 |
| 2014-10-28 | 2014-10-24 | 3.160 | 6,377,654 | -2,500 | 0.99% | 20,153,387 |
| 2014-10-27 | 2014-10-23 | 3.240 | 6,380,154 | +15,000 | 0.99% | 20,671,699 |
| 2014-10-24 | 2014-10-22 | 3.400 | 6,365,154 | +120,500 | 0.99% | 21,641,524 |
| 2014-10-23 | 2014-10-21 | 2.900 | 6,244,654 | +635,500 | 0.97% | 18,109,497 |
| 2014-10-22 | 2014-10-20 | 3.000 | 5,609,154 | +362,500 | 0.87% | 16,827,462 |
| 2014-10-21 | 2014-10-17 | 3.240 | 5,246,654 | +315,000 | 0.82% | 16,999,159 |
| 2014-10-20 | 2014-10-16 | 3.200 | 4,931,654 | +15,000 | 0.77% | 15,781,293 |
| 2014-10-17 | 2014-10-15 | 3.380 | 4,916,654 | +105,500 | 0.77% | 16,618,291 |
| 2014-10-16 | 2014-10-14 | 3.460 | 4,811,154 | +52,000 | 0.75% | 16,646,593 |
| 2014-10-15 | 2014-10-13 | 4.060 | 4,759,154 | -7,500 | 0.74% | 19,322,165 |
| 2014-10-14 | 2014-10-10 | 4.020 | 4,766,654 | -142,500 | 0.74% | 19,161,949 |
| 2014-10-13 | 2014-10-09 | 4.400 | 4,909,154 | -1,860,500 | 0.77% | 21,600,278 |
| 2014-10-10 | 2014-10-08 | 3.260 | 6,769,654 | +50,000 | 1.06% | 22,069,072 |
| 2014-10-07 | 2014-10-03 | 2.440 | 6,719,654 | -10,000 | 1.05% | 16,395,956 |
| 2014-10-06 | 2014-09-30 | 2.680 | 6,729,654 | +65,000 | 1.05% | 18,035,473 |
| 2014-10-03 | 2014-09-29 | 2.800 | 6,664,654 | -125,000 | 1.04% | 18,661,031 |
| 2014-09-30 | 2014-09-26 | 3.080 | 6,789,654 | +333,500 | 1.06% | 20,912,134 |
| 2014-09-29 | 2014-09-25 | 3.160 | 6,456,154 | +190,000 | 1.01% | 20,401,447 |
| 2014-09-26 | 2014-09-24 | 3.000 | 6,266,154 | +753,000 | 0.98% | 18,798,462 |
| 2014-09-25 | 2014-09-23 | 3.060 | 5,513,154 | -16,500 | 0.86% | 16,870,251 |
| 2014-09-24 | 2014-09-22 | 3.100 | 5,529,654 | -64,000 | 0.86% | 17,141,927 |
| 2014-09-23 | 2014-09-19 | 2.860 | 5,593,654 | +455,000 | 0.87% | 15,997,850 |
| 2014-09-22 | 2014-09-18 | 2.960 | 5,138,654 | +1,115,500 | 0.80% | 15,210,416 |
| 2014-09-19 | 2014-09-17 | 3.060 | 4,023,154 | +252,500 | 0.63% | 12,310,851 |
| 2014-09-18 | 2014-09-16 | 3.380 | 3,770,654 | +27,000 | 0.59% | 12,744,811 |
| 2014-09-17 | 2014-09-15 | 3.740 | 3,743,654 | +209,500 | 0.58% | 14,001,266 |
| 2014-09-16 | 2014-09-12 | 3.800 | 3,534,154 | +6,000 | 0.55% | 13,429,785 |
| 2014-09-15 | 2014-09-11 | 3.920 | 3,528,154 | +14,500 | 0.55% | 13,830,364 |
| 2014-09-12 | 2014-09-10 | 4.140 | 3,513,654 | -14,000 | 0.55% | 14,546,528 |
| 2014-09-11 | 2014-09-08 | 4.060 | 3,527,654 | -15,500 | 0.55% | 14,322,275 |
| 2014-09-10 | 2014-09-05 | 3.780 | 3,543,154 | +8,000 | 0.55% | 13,393,122 |
| 2014-09-08 | 2014-09-04 | 3.820 | 3,535,154 | +1,500 | 0.55% | 13,504,288 |
| 2014-09-05 | 2014-09-03 | 3.860 | 3,533,654 | +14,500 | 0.55% | 13,639,904 |
| 2014-09-04 | 2014-09-02 | 3.980 | 3,519,154 | -939,000 | 0.55% | 14,006,233 |
| 2014-09-03 | 2014-09-01 | 4.640 | 4,458,154 | -85,500 | 0.69% | 20,685,835 |
| 2014-09-02 | 2014-08-29 | 5.200 | 4,543,654 | -9,500 | 0.71% | 23,627,001 |
| 2014-09-01 | 2014-08-28 | 5.400 | 4,553,154 | +2,000 | 0.71% | 24,587,032 |
| 2014-08-29 | 2014-08-27 | 5.200 | 4,551,154 | +500 | 0.71% | 23,666,001 |
| 2014-08-28 | 2014-08-26 | 5.200 | 4,550,654 | +5,500 | 0.71% | 23,663,401 |
| 2014-08-27 | 2014-08-25 | 5.500 | 4,545,154 | +12,500 | 0.71% | 24,998,347 |
| 2014-08-26 | 2014-08-22 | 5.800 | 4,532,654 | +20,000 | 0.71% | 26,289,393 |
| 2014-08-25 | 2014-08-21 | 5.800 | 4,512,654 | -11,000 | 0.70% | 26,173,393 |
| 2014-08-22 | 2014-08-20 | 5.600 | 4,523,654 | +7,500 | 0.71% | 25,332,462 |
| 2014-08-21 | 2014-08-19 | 5.200 | 4,516,154 | -40,000 | 0.70% | 23,484,001 |
| 2014-08-20 | 2014-08-18 | 5.200 | 4,556,154 | +35,500 | 0.71% | 23,692,001 |
| 2014-08-19 | 2014-08-15 | 5.900 | 4,520,654 | -5,000 | 0.70% | 26,671,859 |
| 2014-08-18 | 2014-08-14 | 6.100 | 4,525,654 | +10,000 | 0.71% | 27,606,489 |
| 2014-08-15 | 2014-08-13 | 6.100 | 4,515,654 | -2,500 | 0.70% | 27,545,489 |
| 2014-08-14 | 2014-08-12 | 5.900 | 4,518,154 | +4,000 | 0.70% | 26,657,109 |
| 2014-08-13 | 2014-08-11 | 5.300 | 4,514,154 | +227,000 | 0.70% | 23,925,016 |
| 2014-08-12 | 2014-08-08 | 8.400 | 4,287,154 | +2,500 | 0.67% | 36,012,094 |
| 2014-08-11 | 2014-08-07 | 8.400 | 4,284,654 | -9,500 | 0.67% | 35,991,094 |
| 2014-08-08 | 2014-08-06 | 8.400 | 4,294,154 | +145,000 | 0.67% | 36,070,894 |
| 2014-08-07 | 2014-08-05 | 8.300 | 4,149,154 | -14,000 | 0.65% | 34,437,978 |
| 2014-08-06 | 2014-08-04 | 8.000 | 4,163,154 | +2,500 | 0.65% | 33,305,232 |
| 2014-08-05 | 2014-08-01 | 8.300 | 4,160,654 | +135,000 | 0.65% | 34,533,428 |
| 2014-08-04 | 2014-07-31 | 8.700 | 4,025,654 | -500 | 0.63% | 35,023,190 |
| 2014-08-01 | 2014-07-30 | 8.300 | 4,026,154 | -23,000 | 0.63% | 33,417,078 |
| 2014-07-31 | 2014-07-29 | 8.100 | 4,049,154 | +7,000 | 0.63% | 32,798,147 |
| 2014-07-30 | 2014-07-28 | 8.400 | 4,042,154 | +13,500 | 0.63% | 33,954,094 |
| 2014-07-29 | 2014-07-25 | 8.600 | 4,028,654 | +392,000 | 0.63% | 34,646,424 |
| 2014-07-28 | 2014-07-24 | 8.100 | 3,636,654 | +7,500 | 0.57% | 29,456,897 |
| 2014-07-25 | 2014-07-23 | 8.600 | 3,629,154 | +4,000 | 0.57% | 31,210,724 |
| 2014-07-24 | 2014-07-22 | 8.100 | 3,625,154 | +323,500 | 0.57% | 29,363,747 |
| 2014-07-23 | 2014-07-21 | 8.100 | 3,301,654 | +5,000 | 0.51% | 26,743,397 |
| 2014-07-22 | 2014-07-18 | 8.000 | 3,296,654 | +500 | 0.51% | 26,373,232 |
| 2014-07-21 | 2014-07-17 | 7.800 | 3,296,154 | +104,500 | 0.51% | 25,710,001 |
| 2014-07-18 | 2014-07-16 | 7.500 | 3,191,654 | -5,000 | 0.50% | 23,937,405 |
| 2014-07-17 | 2014-07-15 | 7.700 | 3,196,654 | +157,000 | 0.50% | 24,614,236 |
| 2014-07-15 | 2014-07-11 | 7.600 | 3,039,654 | +22,000 | 0.47% | 23,101,370 |
| 2014-07-11 | 2014-07-09 | 8.100 | 3,017,654 | +25,000 | 0.47% | 24,442,997 |
| 2014-07-10 | 2014-07-08 | 8.200 | 2,992,654 | +160,500 | 0.47% | 24,539,763 |
| 2014-07-08 | 2014-07-04 | 7.900 | 2,832,154 | +5,500 | 0.44% | 22,374,017 |
| 2014-07-07 | 2014-07-03 | 8.200 | 2,826,654 | -15,000 | 0.44% | 23,178,563 |
| 2014-07-04 | 2014-07-02 | 8.200 | 2,841,654 | -25,000 | 0.44% | 23,301,563 |
| 2014-07-03 | 2014-06-30 | 8.700 | 2,866,654 | +1,014,500 | 0.45% | 24,939,890 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,852,154 | -4,000 | 0.29% | 13,520,724 |
| 2014-06-30 | 2014-06-26 | 7.400 | 1,856,154 | +10,000 | 0.29% | 13,735,540 |
| 2014-06-26 | 2014-06-24 | 7.700 | 1,846,154 | -1,134 | 0.29% | 14,215,386 |
| 2014-06-25 | 2014-06-23 | 7.500 | 1,847,288 | +21,167 | 0.29% | 13,854,660 |
| 2014-06-24 | 2014-06-20 | 8.200 | 1,826,121 | +133,500 | 0.28% | 14,974,192 |
| 2014-06-23 | 2014-06-19 | 9.100 | 1,692,621 | -4,833 | 0.26% | 15,402,851 |
| 2014-06-18 | 2014-06-16 | 9.000 | 1,697,454 | +11,500 | 0.26% | 15,277,086 |
| 2014-06-17 | 2014-06-13 | 9.300 | 1,685,954 | -21,000 | 0.26% | 15,679,372 |
| 2014-06-16 | 2014-06-12 | 9.100 | 1,706,954 | -6,000 | 0.27% | 15,533,281 |
| 2014-06-13 | 2014-06-11 | 8.600 | 1,712,954 | -5,000 | 0.27% | 14,731,404 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,717,954 | +12,000 | 0.27% | 15,117,995 |
| 2014-06-10 | 2014-06-06 | 8.700 | 1,705,954 | -29,500 | 0.27% | 14,841,800 |
| 2014-06-06 | 2014-06-04 | 8.500 | 1,735,454 | +3,500 | 0.27% | 14,751,359 |
| 2014-06-05 | 2014-06-03 | 8.600 | 1,731,954 | -10,000 | 0.27% | 14,894,804 |
| 2014-06-04 | 2014-05-30 | 8.400 | 1,741,954 | -42,500 | 0.27% | 14,632,414 |
| 2014-06-03 | 2014-05-29 | 8.200 | 1,784,454 | -5,000 | 0.28% | 14,632,523 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,789,454 | +2,000 | 0.28% | 14,494,577 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,787,454 | +11,500 | 0.28% | 14,299,632 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,775,954 | -451,500 | 0.28% | 13,852,441 |
| 2014-05-27 | 2014-05-23 | 7.400 | 2,227,454 | -30,000 | 0.35% | 16,483,160 |
| 2014-05-26 | 2014-05-22 | 6.500 | 2,257,454 | +9,000 | 0.35% | 14,673,451 |
| 2014-05-23 | 2014-05-21 | 6.400 | 2,248,454 | -42,000 | 0.35% | 14,390,106 |
| 2014-05-22 | 2014-05-20 | 5.300 | 2,290,454 | +2,500 | 0.36% | 12,139,406 |
| 2014-05-19 | 2014-05-15 | 4.920 | 2,287,954 | -2,500 | 0.36% | 11,256,734 |
| 2014-05-16 | 2014-05-14 | 5.100 | 2,290,454 | +2,500 | 0.36% | 11,681,315 |
| 2014-05-14 | 2014-05-12 | 4.900 | 2,287,954 | -15,000 | 0.36% | 11,210,975 |
| 2014-05-13 | 2014-05-09 | 4.420 | 2,302,954 | -10,000 | 0.36% | 10,179,057 |
| 2014-05-12 | 2014-05-08 | 4.440 | 2,312,954 | +12,500 | 0.36% | 10,269,516 |
| 2014-05-08 | 2014-05-05 | 4.980 | 2,300,454 | +12,500 | 0.36% | 11,456,261 |
| 2014-05-07 | 2014-05-02 | 5.600 | 2,287,954 | +38,500 | 0.36% | 12,812,542 |
| 2014-05-05 | 2014-04-30 | 6.200 | 2,249,454 | +229,000 | 0.35% | 13,946,615 |
| 2014-05-02 | 2014-04-29 | 5.100 | 2,020,454 | -255,000 | 0.32% | 10,304,315 |
| 2014-04-25 | 2014-04-23 | 4.680 | 2,275,454 | -5,000 | 0.36% | 10,649,125 |
| 2014-04-23 | 2014-04-17 | 4.200 | 2,280,454 | +5,000 | 0.58% | 9,577,907 |
| 2014-04-17 | 2014-04-15 | 4.720 | 2,275,454 | +205,000 | 0.58% | 10,740,143 |
| 2014-04-15 | 2014-04-11 | 4.680 | 2,070,454 | +374,000 | 0.53% | 9,689,725 |
| 2014-04-14 | 2014-04-10 | 4.680 | 1,696,454 | +10,000 | 0.43% | 7,939,405 |
| 2014-04-11 | 2014-04-09 | 4.640 | 1,686,454 | +20,000 | 0.43% | 7,825,147 |
| 2014-04-10 | 2014-04-08 | 4.700 | 1,666,454 | +63,000 | 0.43% | 7,832,334 |
| 2014-04-09 | 2014-04-07 | 5.000 | 1,603,454 | +172,500 | 0.41% | 8,017,270 |
| 2014-04-08 | 2014-04-04 | 5.200 | 1,430,954 | +64,500 | 0.37% | 7,440,961 |
| 2014-04-07 | 2014-04-03 | 5.300 | 1,366,454 | +7,000 | 0.35% | 7,242,206 |
| 2014-04-04 | 2014-04-02 | 5.400 | 1,359,454 | +15,000 | 0.35% | 7,341,052 |
| 2014-04-02 | 2014-03-31 | 6.300 | 1,344,454 | -32,500 | 0.34% | 8,470,060 |
| 2014-04-01 | 2014-03-28 | 5.800 | 1,376,954 | -4,994 | 0.35% | 7,986,333 |
| 2014-03-31 | 2014-03-27 | 5.500 | 1,381,948 | +455,000 | 0.35% | 7,600,714 |
| 2014-03-28 | 2014-03-26 | 5.900 | 926,948 | +167,000 | 0.26% | 5,468,993 |
| 2014-03-26 | 2014-03-24 | 6.100 | 759,948 | -27,500 | 0.21% | 4,635,683 |
| 2014-03-24 | 2014-03-20 | 6.800 | 787,448 | -10,000 | 0.22% | 5,354,646 |
| 2014-03-21 | 2014-03-19 | 6.200 | 797,448 | -18,000 | 0.22% | 4,944,178 |
| 2014-03-19 | 2014-03-17 | 5.500 | 815,448 | -25,000 | 0.22% | 4,484,964 |
| 2014-03-18 | 2014-03-14 | 5.900 | 840,448 | -19,000 | 0.23% | 4,958,643 |
| 2014-03-17 | 2014-03-13 | 6.400 | 859,448 | +85,000 | 0.24% | 5,500,467 |
| 2014-03-13 | 2014-03-11 | 7.700 | 774,448 | +10,000 | 0.21% | 5,963,250 |
| 2014-03-12 | 2014-03-10 | 7.800 | 764,448 | -6,000 | 0.21% | 5,962,694 |
| 2014-03-11 | 2014-03-07 | 7.900 | 770,448 | -2,500 | 0.21% | 6,086,539 |
| 2014-03-10 | 2014-03-06 | 8.000 | 772,948 | -4,500 | 0.21% | 6,183,584 |
| 2014-03-07 | 2014-03-05 | 8.000 | 777,448 | -500 | 0.21% | 6,219,584 |
| 2014-03-05 | 2014-03-03 | 8.400 | 777,948 | -2,500 | 0.21% | 6,534,763 |
| 2014-03-04 | 2014-02-28 | 9.100 | 780,448 | +27,500 | 0.21% | 7,102,077 |
| 2014-02-26 | 2014-02-24 | 8.700 | 752,948 | +2,500 | 0.21% | 6,550,648 |
| 2014-02-25 | 2014-02-21 | 8.700 | 750,448 | +10,000 | 0.21% | 6,528,898 |
| 2014-02-21 | 2014-02-19 | 9.000 | 740,448 | -5,000 | 0.21% | 6,664,032 |
| 2014-02-19 | 2014-02-17 | 9.800 | 745,448 | -15,000 | 0.21% | 7,305,390 |
| 2014-02-18 | 2014-02-14 | 8.700 | 760,448 | +10,000 | 0.21% | 6,615,898 |
| 2014-02-17 | 2014-02-13 | 8.800 | 750,448 | -2,500 | 0.21% | 6,603,942 |
| 2014-02-14 | 2014-02-12 | 9.000 | 752,948 | -10,500 | 0.21% | 6,776,532 |
| 2014-02-12 | 2014-02-10 | 9.800 | 763,448 | -1,500 | 0.21% | 7,481,790 |
| 2014-02-11 | 2014-02-07 | 10.000 | 764,948 | -5,500 | 0.21% | 7,649,480 |
| 2014-02-10 | 2014-02-06 | 10.000 | 770,448 | -44,500 | 0.21% | 7,704,480 |
| 2014-02-07 | 2014-02-05 | 10.200 | 814,948 | -55,500 | 0.23% | 8,312,470 |
| 2014-01-29 | 2014-01-27 | 9.300 | 870,448 | +80,928 | 0.24% | 8,095,166 |
| 2014-01-28 | 2014-01-24 | 9.400 | 789,520 | -13,000 | 0.22% | 7,421,488 |
| 2014-01-27 | 2014-01-23 | 8.100 | 802,520 | +10,000 | 0.22% | 6,500,412 |
| 2014-01-23 | 2014-01-21 | 8.400 | 792,520 | -27,928 | 0.22% | 6,657,168 |
| 2014-01-22 | 2014-01-20 | 8.600 | 820,448 | -7,500 | 0.23% | 7,055,853 |
| 2014-01-21 | 2014-01-17 | 9.000 | 827,948 | +5,000 | 0.23% | 7,451,532 |
| 2014-01-20 | 2014-01-16 | 9.400 | 822,948 | -30,000 | 0.23% | 7,735,711 |
| 2014-01-16 | 2014-01-14 | 8.900 | 852,948 | -6,000 | 0.24% | 7,591,237 |
| 2014-01-15 | 2014-01-13 | 9.400 | 858,948 | -71,500 | 0.24% | 8,074,111 |
| 2014-01-14 | 2014-01-10 | 7.000 | 930,448 | +30,000 | 0.26% | 6,513,136 |
| 2014-01-13 | 2014-01-09 | 9.500 | 900,448 | +5,000 | 0.25% | 8,554,256 |
| 2014-01-10 | 2014-01-08 | 11.400 | 895,448 | -8,000 | 0.25% | 10,208,107 |
| 2014-01-09 | 2014-01-07 | 10.800 | 903,448 | +68,000 | 0.25% | 9,757,238 |
| 2014-01-08 | 2014-01-06 | 12.400 | 835,448 | +835,448 | 0.23% | 10,359,555 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -92,545 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 92,545 | -832,903 | 0.03% | 551,568 |
| 2013-12-19 | 2013-12-17 | 6.300 | 925,448 | +40,001 | 0.26% | 5,830,322 |
| 2013-12-16 | 2013-12-12 | 6.400 | 885,447 | +10,000 | 0.41% | 5,666,861 |
| 2013-12-12 | 2013-12-10 | 6.780 | 875,447 | +20,000 | 0.40% | 5,935,531 |
| 2013-12-11 | 2013-12-09 | 6.560 | 855,447 | +10,000 | 0.39% | 5,611,732 |
| 2013-12-10 | 2013-12-06 | 7.020 | 845,447 | -30,000 | 0.39% | 5,935,038 |
| 2013-12-05 | 2013-12-03 | 7.100 | 875,447 | +10,000 | 0.40% | 6,215,674 |
| 2013-12-02 | 2013-11-28 | 7.260 | 865,447 | +10,000 | 0.40% | 6,283,145 |
| 2013-11-29 | 2013-11-27 | 7.400 | 855,447 | +23,267 | 0.39% | 6,330,308 |
| 2013-11-27 | 2013-11-25 | 6.400 | 832,180 | +30,000 | 0.89% | 5,325,952 |
| 2013-11-26 | 2013-11-22 | 6.800 | 802,180 | +30,000 | 0.85% | 5,454,824 |
| 2013-11-25 | 2013-11-21 | 7.300 | 772,180 | -160,000 | 0.82% | 5,636,914 |
| 2013-11-22 | 2013-11-20 | 7.600 | 932,180 | +160,000 | 0.99% | 7,084,568 |
| 2013-11-21 | 2013-11-19 | 7.720 | 772,180 | +10,000 | 0.82% | 5,961,230 |
| 2013-11-19 | 2013-11-15 | 7.740 | 762,180 | +70,000 | 0.81% | 5,899,273 |
| 2013-11-18 | 2013-11-14 | 7.760 | 692,180 | -20,000 | 0.74% | 5,371,317 |
| 2013-11-15 | 2013-11-13 | 7.560 | 712,180 | -40,000 | 0.76% | 5,384,081 |
| 2013-11-14 | 2013-11-12 | 7.520 | 752,180 | +80,000 | 0.80% | 5,656,394 |
| 2013-11-13 | 2013-11-11 | 7.720 | 672,180 | +50,000 | 0.72% | 5,189,230 |
| 2013-11-12 | 2013-11-08 | 7.220 | 622,180 | +12,633 | 0.66% | 4,492,140 |
| 2013-11-11 | 2013-11-07 | 5.440 | 609,547 | +180,000 | 0.65% | 3,315,936 |
| 2013-11-07 | 2013-11-05 | 4.420 | 429,547 | +110,000 | 0.46% | 1,898,598 |
| 2013-11-06 | 2013-11-04 | 4.300 | 319,547 | +90,000 | 0.34% | 1,374,052 |
| 2013-11-05 | 2013-11-01 | 4.140 | 229,547 | +10,000 | 0.24% | 950,325 |
| 2013-10-31 | 2013-10-29 | 3.880 | 219,547 | -20,000 | 0.23% | 851,842 |
| 2013-10-30 | 2013-10-28 | 4.300 | 239,547 | -20,000 | 0.25% | 1,030,052 |
| 2013-10-29 | 2013-10-25 | 4.380 | 259,547 | -3,333 | 0.28% | 1,136,816 |
| 2013-10-28 | 2013-10-24 | 3.820 | 262,880 | -15,000 | 0.28% | 1,004,202 |
| 2013-10-24 | 2013-10-22 | 2.480 | 277,880 | +60,000 | 0.30% | 689,142 |
| 2013-10-23 | 2013-10-21 | 2.380 | 217,880 | -239,999 | 0.23% | 518,554 |
| 2013-10-22 | 2013-10-18 | 2.240 | 457,879 | +29,999 | 0.49% | 1,025,649 |
| 2013-10-21 | 2013-10-17 | 1.560 | 427,880 | +50,000 | 0.46% | 667,493 |
| 2013-10-18 | 2013-10-16 | 1.500 | 377,880 | -149,999 | 0.40% | 566,820 |
| 2013-10-17 | 2013-10-15 | 1.400 | 527,879 | -110,000 | 0.56% | 739,031 |
| 2013-10-16 | 2013-10-11 | 1.360 | 637,879 | -280,000 | 0.68% | 867,515 |
| 2013-10-15 | 2013-10-10 | 1.040 | 917,879 | -90,001 | 0.98% | 954,594 |
| 2013-10-11 | 2013-10-09 | 1.040 | 1,007,880 | -260,000 | 1.07% | 1,048,195 |
| 2013-10-10 | 2013-10-08 | 1.000 | 1,267,880 | -70,000 | 1.35% | 1,267,880 |
| 2013-10-08 | 2013-10-04 | 0.830 | 1,337,880 | +76,667 | 1.42% | 1,110,440 |
| 2013-10-07 | 2013-10-03 | 0.900 | 1,261,213 | -40,000 | 1.34% | 1,135,092 |
| 2013-09-18 | 2013-09-16 | 0.640 | 1,301,213 | -200,000 | 1.38% | 832,776 |
| 2013-09-12 | 2013-09-10 | 0.640 | 1,501,213 | +480,000 | 1.60% | 960,776 |
| 2013-09-11 | 2013-09-09 | 0.680 | 1,021,213 | +559,934 | 1.09% | 694,425 |
| 2013-09-10 | 2013-09-06 | 0.690 | 461,279 | +60,000 | 0.49% | 318,283 |
| 2013-09-06 | 2013-09-04 | 0.580 | 401,279 | +50,000 | 0.43% | 232,742 |
| 2013-09-04 | 2013-09-02 | 0.580 | 351,279 | -10,000 | 0.37% | 203,742 |
| 2013-08-30 | 2013-08-28 | 0.560 | 361,279 | -50,000 | 0.38% | 202,316 |
| 2013-08-29 | 2013-08-27 | 0.610 | 411,279 | -60,000 | 0.44% | 250,880 |
| 2013-08-28 | 2013-08-26 | 0.630 | 471,279 | +110,000 | 0.50% | 296,906 |
| 2013-08-27 | 2013-08-23 | 0.700 | 361,279 | +100,000 | 0.38% | 252,895 |
| 2013-08-26 | 2013-08-22 | 0.790 | 261,279 | +56,733 | 0.28% | 206,410 |
| 2013-08-22 | 2013-08-20 | 0.468 | 204,546 | -100,000 | 0.22% | 95,728 |
| 2013-08-21 | 2013-08-19 | 0.484 | 304,546 | -3,333 | 0.32% | 147,400 |
| 2013-08-20 | 2013-08-16 | 0.484 | 307,879 | +100,000 | 0.33% | 149,013 |
| 2013-07-29 | 2013-07-25 | 0.496 | 207,879 | -100,000 | 0.22% | 103,108 |
| 2013-07-25 | 2013-07-23 | 0.530 | 307,879 | +70,000 | 0.33% | 163,176 |
| 2013-06-27 | 2013-06-25 | 0.486 | 237,879 | -60,000 | 0.25% | 115,609 |
| 2013-06-26 | 2013-06-24 | 0.510 | 297,879 | -103,333 | 0.32% | 151,918 |
| 2013-06-25 | 2013-06-21 | 0.570 | 401,212 | +30,000 | 0.43% | 228,691 |
| 2013-06-24 | 2013-06-20 | 0.590 | 371,212 | +10,000 | 0.40% | 219,015 |
| 2013-06-21 | 2013-06-19 | 0.500 | 361,212 | +30,000 | 0.38% | 180,606 |
| 2013-06-20 | 2013-06-18 | 0.474 | 331,212 | +50,000 | 0.35% | 156,994 |
| 2013-06-19 | 2013-06-17 | 0.472 | 281,212 | +80,000 | 0.30% | 132,732 |
| 2013-05-31 | 2013-05-29 | 0.448 | 201,212 | +20,000 | 0.21% | 90,143 |
| 2013-05-29 | 2013-05-27 | 0.404 | 181,212 | -5,000 | 0.19% | 73,210 |
| 2013-05-16 | 2013-05-14 | 0.420 | 186,212 | +5,000 | 0.20% | 78,209 |
| 2013-02-20 | 2013-02-18 | 0.420 | 181,212 | -30,000 | 0.19% | 76,109 |
| 2013-02-07 | 2013-02-05 | 0.468 | 211,212 | +30,000 | 0.22% | 98,847 |
| 2013-01-23 | 2013-01-21 | 0.424 | 181,212 | -10,000 | 0.19% | 76,834 |
| 2012-11-12 | 2012-11-08 | 0.466 | 191,212 | -60,000 | 0.20% | 89,105 |
| 2012-10-29 | 2012-10-25 | 0.438 | 251,212 | -10,000 | 0.27% | 110,031 |
| 2012-10-25 | 2012-10-22 | 0.444 | 261,212 | +10,000 | 0.28% | 115,978 |
| 2012-10-10 | 2012-10-08 | 0.404 | 251,212 | -10,000 | 0.27% | 101,490 |
| 2012-10-04 | 2012-09-28 | 0.420 | 261,212 | -180,000 | 0.28% | 109,709 |
| 2012-09-24 | 2012-09-20 | 0.446 | 441,212 | -9,999 | 0.47% | 196,781 |
| 2012-09-21 | 2012-09-19 | 0.484 | 451,211 | +149,999 | 0.48% | 218,386 |
| 2012-09-20 | 2012-09-18 | 0.560 | 301,212 | -130,000 | 0.32% | 168,679 |
| 2012-09-19 | 2012-09-17 | 0.450 | 431,212 | +40,000 | 0.46% | 194,045 |
| 2012-09-18 | 2012-09-14 | 0.400 | 391,212 | -59,999 | 0.42% | 156,485 |
| 2012-09-13 | 2012-09-11 | 0.370 | 451,211 | -100,000 | 0.48% | 166,948 |
| 2012-09-07 | 2012-09-05 | 0.390 | 551,211 | -50,000 | 0.59% | 214,972 |
| 2012-08-14 | 2012-08-10 | 0.420 | 601,211 | -60,000 | 0.64% | 252,509 |
| 2012-07-11 | 2012-07-09 | 0.400 | 661,211 | -90,000 | 0.84% | 264,484 |
| 2012-07-03 | 2012-06-28 | 0.380 | 751,211 | -200 | 0.96% | 285,460 |
| 2012-06-28 | 2012-06-26 | 0.438 | 751,411 | +500 | 0.96% | 329,118 |
| 2012-06-18 | 2012-06-14 | 0.426 | 750,911 | +50,000 | 0.96% | 319,888 |
| 2012-06-07 | 2012-06-05 | 0.476 | 700,911 | +20,000 | 0.89% | 333,634 |
| 2012-05-29 | 2012-05-25 | 0.498 | 680,911 | +50,000 | 0.87% | 339,094 |
| 2012-05-25 | 2012-05-23 | 0.530 | 630,911 | +50,000 | 0.81% | 334,383 |
| 2012-05-03 | 2012-04-30 | 0.510 | 580,911 | -40,000 | 0.74% | 296,265 |
| 2012-04-26 | 2012-04-24 | 0.540 | 620,911 | -10,000 | 0.79% | 335,292 |
| 2012-04-23 | 2012-04-19 | 0.670 | 630,911 | -20,000 | 0.81% | 422,710 |
| 2012-04-20 | 2012-04-18 | 0.700 | 650,911 | +40,000 | 0.83% | 455,638 |
| 2012-04-19 | 2012-04-17 | 0.700 | 610,911 | -50,000 | 0.78% | 427,638 |
| 2012-04-18 | 2012-04-16 | 0.680 | 660,911 | -10,000 | 0.84% | 449,419 |
| 2012-04-17 | 2012-04-13 | 0.700 | 670,911 | +10,000 | 0.86% | 469,638 |
| 2012-04-16 | 2012-04-12 | 0.700 | 660,911 | +150,000 | 0.84% | 462,638 |
| 2012-04-13 | 2012-04-11 | 0.760 | 510,911 | -100,000 | 0.65% | 388,292 |
| 2012-04-12 | 2012-04-10 | 0.690 | 610,911 | -100,000 | 0.78% | 421,529 |
| 2012-04-10 | 2012-04-03 | 0.630 | 710,911 | +50,000 | 0.91% | 447,874 |
| 2012-04-03 | 2012-03-30 | 0.660 | 660,911 | -100,000 | 0.84% | 436,201 |
| 2012-04-02 | 2012-03-29 | 0.670 | 760,911 | -80,000 | 0.97% | 509,810 |
| 2012-03-27 | 2012-03-23 | 0.650 | 840,911 | +40,000 | 1.07% | 546,592 |
| 2012-03-26 | 2012-03-22 | 0.630 | 800,911 | -100,000 | 1.02% | 504,574 |
| 2012-03-23 | 2012-03-21 | 0.630 | 900,911 | +50,000 | 1.15% | 567,574 |
| 2012-03-22 | 2012-03-20 | 0.680 | 850,911 | +190,000 | 1.09% | 578,619 |
| 2012-03-21 | 2012-03-19 | 0.640 | 660,911 | -40,000 | 0.84% | 422,983 |
| 2012-03-20 | 2012-03-16 | 0.640 | 700,911 | -20,000 | 0.89% | 448,583 |
| 2012-03-15 | 2012-03-13 | 0.550 | 720,911 | +6,666 | 0.92% | 396,501 |
| 2012-03-14 | 2012-03-12 | 0.560 | 714,245 | -100,000 | 0.91% | 399,977 |
| 2012-03-08 | 2012-03-06 | 0.570 | 814,245 | +10,000 | 1.04% | 464,120 |
| 2012-03-05 | 2012-03-01 | 0.580 | 804,245 | -10,000 | 1.03% | 466,462 |
| 2012-03-02 | 2012-02-29 | 0.600 | 814,245 | -50,000 | 1.04% | 488,547 |
| 2012-03-01 | 2012-02-28 | 0.600 | 864,245 | +120,000 | 1.10% | 518,547 |
| 2012-02-29 | 2012-02-27 | 0.520 | 744,245 | +30,000 | 0.95% | 387,007 |
| 2012-02-28 | 2012-02-24 | 0.540 | 714,245 | -200,000 | 0.91% | 385,692 |
| 2012-02-24 | 2012-02-22 | 0.600 | 914,245 | +50,000 | 1.17% | 548,547 |
| 2012-02-23 | 2012-02-21 | 0.610 | 864,245 | +100,000 | 1.10% | 527,189 |
| 2012-02-17 | 2012-02-15 | 0.840 | 764,245 | +80,000 | 0.98% | 641,966 |
| 2012-02-16 | 2012-02-14 | 0.920 | 684,245 | -190,000 | 0.87% | 629,505 |
| 2012-02-15 | 2012-02-13 | 0.900 | 874,245 | +450,000 | 1.12% | 786,821 |
| 2012-02-13 | 2012-02-09 | 0.840 | 424,245 | -10,000 | 0.54% | 356,366 |
| 2012-02-09 | 2012-02-07 | 0.790 | 434,245 | +220,000 | 0.55% | 343,054 |
| 2012-02-08 | 2012-02-06 | 0.790 | 214,245 | +50,000 | 0.27% | 169,254 |
| 2012-02-07 | 2012-02-03 | 0.860 | 164,245 | -110,000 | 0.21% | 141,251 |
| 2012-02-06 | 2012-02-02 | 0.760 | 274,245 | +90,000 | 0.35% | 208,426 |
| 2012-02-03 | 2012-02-01 | 0.800 | 184,245 | +30,000 | 0.24% | 147,396 |
| 2012-02-02 | 2012-01-31 | 0.980 | 154,245 | -230,000 | 0.20% | 151,160 |
| 2012-02-01 | 2012-01-30 | 0.970 | 384,245 | -260,000 | 0.49% | 372,718 |
| 2012-01-31 | 2012-01-27 | 0.930 | 644,245 | -250,000 | 0.82% | 599,148 |
| 2012-01-30 | 2012-01-26 | 0.830 | 894,245 | +370,000 | 1.14% | 742,223 |
| 2012-01-27 | 2012-01-20 | 0.760 | 524,245 | +250,000 | 0.67% | 398,426 |
| 2012-01-26 | 2012-01-19 | 0.750 | 274,245 | +150,000 | 0.35% | 205,684 |
| 2012-01-20 | 2012-01-18 | 0.740 | 124,245 | -3 | 0.16% | 91,941 |
| 2012-01-16 | 2012-01-12 | 0.760 | 124,248 | -10,000 | 0.16% | 94,428 |
| 2012-01-13 | 2012-01-11 | 0.720 | 134,248 | -90,000 | 0.17% | 96,659 |
| 2012-01-12 | 2012-01-10 | 0.660 | 224,248 | +100,000 | 0.29% | 148,004 |
| 2012-01-06 | 2012-01-04 | 0.600 | 124,248 | -240,000 | 0.16% | 74,549 |
| 2012-01-05 | 2012-01-03 | 0.620 | 364,248 | -160,000 | 0.56% | 225,834 |
| 2012-01-04 | 2011-12-30 | 0.600 | 524,248 | -50,000 | 0.80% | 314,549 |
| 2012-01-03 | 2011-12-29 | 0.570 | 574,248 | -60,000 | 0.88% | 327,321 |
| 2011-11-10 | 2011-11-08 | 0.740 | 634,248 | -310,000 | 0.97% | 469,344 |
| 2011-10-24 | 2011-10-20 | 0.382 | 944,248 | +110,000 | 1.45% | 360,703 |
| 2011-10-20 | 2011-10-18 | 0.380 | 834,248 | +140,000 | 1.28% | 317,014 |
| 2011-10-19 | 2011-10-17 | 0.380 | 694,248 | +10,000 | 1.06% | 263,814 |
| 2011-10-18 | 2011-10-14 | 0.390 | 684,248 | +230,000 | 1.05% | 266,857 |
| 2011-10-14 | 2011-10-12 | 0.400 | 454,248 | +20,000 | 0.70% | 181,699 |
| 2011-10-11 | 2011-10-07 | 0.390 | 434,248 | +310,000 | 0.66% | 169,357 |
| 2011-10-10 | 2011-10-06 | 0.360 | 124,248 | -60,000 | 0.19% | 44,729 |
| 2011-10-07 | 2011-10-04 | 0.360 | 184,248 | +60,000 | 0.28% | 66,329 |
| 2011-10-03 | 2011-09-28 | 0.450 | 124,248 | -250,000 | 0.19% | 55,912 |
| 2011-09-30 | 2011-09-27 | 0.410 | 374,248 | -3,379,192 | 0.57% | 153,442 |
| 2011-09-16 | 2011-09-14 | 0.600 | 3,753,440 | +3,628,325 | 5.75% | 2,252,064 |
| 2011-09-07 | 2011-09-05 | 0.720 | 125,115 | -16,666 | 0.19% | 90,083 |
| 2011-09-01 | 2011-08-30 | 0.720 | 141,781 | -16,600 | 0.22% | 102,082 |
| 2011-08-31 | 2011-08-29 | 0.660 | 158,381 | -15,000 | 0.24% | 104,531 |
| 2011-08-29 | 2011-08-25 | 0.720 | 173,381 | -40,000 | 0.27% | 124,834 |
| 2011-08-26 | 2011-08-24 | 0.780 | 213,381 | -50,000 | 0.33% | 166,437 |
| 2011-08-25 | 2011-08-23 | 0.960 | 263,381 | +20,000 | 0.40% | 252,846 |
| 2011-08-24 | 2011-08-22 | 1.020 | 243,381 | -35,000 | 0.37% | 248,249 |
| 2011-08-19 | 2011-08-17 | 1.020 | 278,381 | +20,000 | 0.43% | 283,949 |
| 2011-08-18 | 2011-08-16 | 1.080 | 258,381 | -8,334 | 0.40% | 279,051 |
| 2011-08-12 | 2011-08-10 | 1.140 | 266,715 | -8,333 | 0.41% | 304,055 |
| 2011-08-10 | 2011-08-08 | 1.200 | 275,048 | -2,600 | 0.42% | 330,058 |
| 2011-08-09 | 2011-08-05 | 1.260 | 277,648 | -1,667 | 0.43% | 349,836 |
| 2011-08-03 | 2011-08-01 | 1.320 | 279,315 | -50,000 | 0.43% | 368,696 |
| 2011-08-02 | 2011-07-29 | 1.260 | 329,315 | -5,000 | 0.50% | 414,937 |
| 2011-07-29 | 2011-07-27 | 1.260 | 334,315 | +3,334 | 0.51% | 421,237 |
| 2011-07-28 | 2011-07-26 | 1.320 | 330,981 | +13,333 | 0.51% | 436,895 |
| 2011-07-26 | 2011-07-22 | 1.260 | 317,648 | -6,667 | 0.49% | 400,236 |
| 2011-07-22 | 2011-07-20 | 1.200 | 324,315 | +11,667 | 0.50% | 389,178 |
| 2011-07-21 | 2011-07-19 | 1.200 | 312,648 | +66,667 | 0.48% | 375,178 |
| 2011-07-18 | 2011-07-14 | 1.080 | 245,981 | -183,334 | 0.38% | 265,659 |
| 2011-07-14 | 2011-07-12 | 1.080 | 429,315 | +16,667 | 0.66% | 463,660 |
| 2011-07-13 | 2011-07-11 | 1.140 | 412,648 | +60,067 | 0.63% | 470,419 |
| 2011-07-12 | 2011-07-08 | 1.380 | 352,581 | -13,334 | 0.54% | 486,562 |
| 2011-07-04 | 2011-06-29 | 1.140 | 365,915 | +5,000 | 0.56% | 417,143 |
| 2011-06-30 | 2011-06-28 | 1.200 | 360,915 | +16,667 | 0.55% | 433,098 |
| 2011-06-23 | 2011-06-21 | 1.320 | 344,248 | -1,267 | 0.63% | 454,407 |
| 2011-06-22 | 2011-06-20 | 1.320 | 345,515 | -25,000 | 0.63% | 456,080 |
| 2011-06-21 | 2011-06-17 | 1.320 | 370,515 | +31,667 | 0.68% | 489,080 |
| 2011-06-20 | 2011-06-16 | 1.500 | 338,848 | +25,800 | 0.62% | 508,272 |
| 2011-06-15 | 2011-06-13 | 1.560 | 313,048 | -8,333 | 0.58% | 488,355 |
| 2011-06-13 | 2011-06-09 | 1.680 | 321,381 | -5,000 | 0.59% | 539,920 |
| 2011-06-10 | 2011-06-08 | 1.620 | 326,381 | -47,400 | 0.60% | 528,737 |
| 2011-06-09 | 2011-06-07 | 1.680 | 373,781 | +79,933 | 0.69% | 627,952 |
| 2011-06-08 | 2011-06-03 | 2.160 | 293,848 | -50,000 | 0.54% | 634,712 |
| 2011-06-07 | 2011-06-02 | 2.220 | 343,848 | +15,000 | 0.63% | 763,343 |
| 2011-06-02 | 2011-05-31 | 2.400 | 328,848 | -16,667 | 0.60% | 789,235 |
| 2011-06-01 | 2011-05-30 | 2.280 | 345,515 | +16,667 | 0.63% | 787,774 |
| 2011-05-30 | 2011-05-26 | 2.580 | 328,848 | +1,667 | 0.60% | 848,428 |
| 2011-05-27 | 2011-05-25 | 2.760 | 327,181 | -6,667 | 0.60% | 903,020 |
| 2011-05-26 | 2011-05-24 | 2.760 | 333,848 | +3,333 | 0.61% | 921,420 |
| 2011-05-19 | 2011-05-17 | 2.400 | 330,515 | +21,667 | 0.61% | 793,236 |
| 2011-05-18 | 2011-05-16 | 2.820 | 308,848 | +15,000 | 0.57% | 870,951 |
| 2011-05-17 | 2011-05-13 | 3.000 | 293,848 | +5,000 | 0.54% | 881,544 |
| 2011-05-16 | 2011-05-12 | 2.940 | 288,848 | -31,667 | 0.53% | 849,213 |
| 2011-05-13 | 2011-05-11 | 3.120 | 320,515 | -16,666 | 0.59% | 1,000,007 |
| 2011-05-12 | 2011-05-09 | 3.180 | 337,181 | -1,667 | 0.62% | 1,072,236 |
| 2011-05-11 | 2011-05-06 | 3.360 | 338,848 | -3,667 | 0.62% | 1,138,529 |
| 2011-05-09 | 2011-05-05 | 3.420 | 342,515 | +5,000 | 0.63% | 1,171,401 |
| 2011-05-06 | 2011-05-04 | 3.540 | 337,515 | +16,667 | 0.62% | 1,194,803 |
| 2011-05-05 | 2011-05-03 | 3.720 | 320,848 | +15,000 | 0.70% | 1,193,555 |
| 2011-05-04 | 2011-04-29 | 3.540 | 305,848 | -21,667 | 0.67% | 1,082,702 |
| 2011-05-03 | 2011-04-28 | 3.840 | 327,515 | +41,667 | 0.72% | 1,257,658 |
| 2011-04-29 | 2011-04-27 | 3.840 | 285,848 | +23,667 | 0.63% | 1,097,656 |
| 2011-04-28 | 2011-04-26 | 4.020 | 262,181 | +33,066 | 0.58% | 1,053,968 |
| 2011-04-27 | 2011-04-21 | 4.560 | 229,115 | +17,734 | 0.50% | 1,044,764 |
| 2011-04-26 | 2011-04-20 | 4.140 | 211,381 | +12,600 | 0.46% | 875,117 |
| 2011-04-21 | 2011-04-19 | 3.900 | 198,781 | +8,333 | 0.44% | 775,246 |
| 2011-04-19 | 2011-04-15 | 3.900 | 190,448 | -20,000 | 0.42% | 742,747 |
| 2011-04-15 | 2011-04-13 | 3.900 | 210,448 | -5,000 | 0.46% | 820,747 |
| 2011-04-14 | 2011-04-12 | 3.780 | 215,448 | +7,400 | 0.47% | 814,393 |
| 2011-04-13 | 2011-04-11 | 3.780 | 208,048 | +1,800 | 0.46% | 786,421 |
| 2011-04-12 | 2011-04-08 | 3.600 | 206,248 | +8,333 | 0.45% | 742,493 |
| 2011-04-11 | 2011-04-07 | 3.660 | 197,915 | +3,434 | 0.43% | 724,369 |
| 2011-04-07 | 2011-04-04 | 3.720 | 194,481 | -7,334 | 0.43% | 723,469 |
| 2011-04-06 | 2011-04-01 | 3.840 | 201,815 | +3,334 | 0.44% | 774,970 |
| 2011-04-04 | 2011-03-31 | 3.360 | 198,481 | -1,667 | 0.44% | 666,896 |
| 2011-04-01 | 2011-03-30 | 3.480 | 200,148 | +16,667 | 0.44% | 696,515 |
| 2011-03-30 | 2011-03-28 | 3.420 | 183,481 | +7,600 | 0.40% | 627,505 |
| 2011-03-29 | 2011-03-25 | 3.600 | 175,881 | -16,000 | 0.39% | 633,172 |
| 2011-03-28 | 2011-03-24 | 3.600 | 191,881 | +66 | 0.42% | 690,772 |
| 2011-03-24 | 2011-03-22 | 3.480 | 191,815 | +8,334 | 0.42% | 667,516 |
| 2011-03-23 | 2011-03-21 | 3.480 | 183,481 | +8,333 | 0.40% | 638,514 |
| 2011-03-22 | 2011-03-18 | 3.420 | 175,148 | +8,333 | 0.38% | 599,006 |
| 2011-03-18 | 2011-03-16 | 3.660 | 166,815 | -33,333 | 0.37% | 610,543 |
| 2011-03-14 | 2011-03-10 | 3.720 | 200,148 | -35,000 | 0.44% | 744,551 |
| 2011-03-11 | 2011-03-09 | 3.840 | 235,148 | -33,333 | 0.52% | 902,968 |
| 2011-03-10 | 2011-03-08 | 4.140 | 268,481 | -1,667 | 0.59% | 1,111,511 |
| 2011-03-09 | 2011-03-07 | 4.200 | 270,148 | -63,333 | 0.59% | 1,134,622 |
| 2011-03-08 | 2011-03-04 | 3.780 | 333,481 | +30,000 | 0.73% | 1,260,558 |
| 2011-03-04 | 2011-03-02 | 3.360 | 303,481 | +6,200 | 0.67% | 1,019,696 |
| 2011-03-03 | 2011-03-01 | 3.600 | 297,281 | +4,400 | 0.65% | 1,070,212 |
| 2011-03-02 | 2011-02-28 | 3.840 | 292,881 | +33,333 | 0.64% | 1,124,663 |
| 2011-02-28 | 2011-02-24 | 3.840 | 259,548 | +8,333 | 0.57% | 996,664 |
| 2011-02-25 | 2011-02-23 | 4.140 | 251,215 | +16,067 | 0.55% | 1,040,030 |
| 2011-02-24 | 2011-02-22 | 4.200 | 235,148 | +600 | 0.52% | 987,622 |
| 2011-02-23 | 2011-02-21 | 4.380 | 234,548 | +8,333 | 0.51% | 1,027,320 |
| 2011-02-21 | 2011-02-17 | 4.260 | 226,215 | +16,667 | 0.50% | 963,676 |
| 2011-02-15 | 2011-02-11 | 4.380 | 209,548 | +16,667 | 0.46% | 917,820 |
| 2011-02-14 | 2011-02-10 | 4.740 | 192,881 | -10,000 | 0.42% | 914,256 |
| 2011-02-11 | 2011-02-09 | 4.860 | 202,881 | -16,667 | 0.45% | 986,002 |
| 2011-02-07 | 2011-01-31 | 4.380 | 219,548 | -23,133 | 0.48% | 961,620 |
| 2011-02-01 | 2011-01-28 | 4.200 | 242,681 | -3,334 | 0.53% | 1,019,260 |
| 2011-01-28 | 2011-01-26 | 4.440 | 246,015 | -8,333 | 0.54% | 1,092,307 |
| 2011-01-26 | 2011-01-24 | 4.320 | 254,348 | -24,333 | 0.56% | 1,098,783 |
| 2011-01-25 | 2011-01-21 | 4.620 | 278,681 | +33,333 | 0.61% | 1,287,506 |
| 2011-01-24 | 2011-01-20 | 4.920 | 245,348 | -118,133 | 0.54% | 1,207,112 |
| 2011-01-21 | 2011-01-19 | 4.380 | 363,481 | -156,534 | 0.80% | 1,592,047 |
| 2011-01-20 | 2011-01-18 | 5.100 | 520,015 | -235,200 | 1.14% | 2,652,077 |
| 2011-01-19 | 2011-01-17 | 6.960 | 755,215 | -192,866 | 1.66% | 5,256,296 |
| 2011-01-04 | 2010-12-31 | 7.020 | 948,081 | -25,134 | 2.08% | 6,655,529 |
| 2011-01-03 | 2010-12-29 | 6.900 | 973,215 | -149,400 | 2.14% | 6,715,184 |
| 2010-12-30 | 2010-12-28 | 7.140 | 1,122,615 | -337,800 | 2.46% | 8,015,471 |
| 2010-12-29 | 2010-12-24 | 6.240 | 1,460,415 | -3,333 | 3.21% | 9,112,990 |
| 2010-12-28 | 2010-12-22 | 5.760 | 1,463,748 | +3,333 | 3.21% | 8,431,188 |
| 2010-12-23 | 2010-12-21 | 6.300 | 1,460,415 | -8,933 | 3.21% | 9,200,615 |
| 2010-12-22 | 2010-12-20 | 5.700 | 1,469,348 | +30,000 | 3.23% | 8,375,284 |
| 2010-12-20 | 2010-12-16 | 5.400 | 1,439,348 | -20,333 | 3.16% | 7,772,479 |
| 2010-12-17 | 2010-12-15 | 6.420 | 1,459,681 | -7,200 | 3.20% | 9,371,152 |
| 2010-12-16 | 2010-12-14 | 6.300 | 1,466,881 | +13,000 | 3.22% | 9,241,350 |
| 2010-12-15 | 2010-12-13 | 6.720 | 1,453,881 | -800 | 3.19% | 9,770,080 |
| 2010-12-06 | 2010-12-02 | 7.860 | 1,454,681 | -134 | 3.19% | 11,433,793 |
| 2010-12-02 | 2010-11-30 | 7.800 | 1,454,815 | +1,667 | 3.19% | 11,347,557 |
| 2010-11-26 | 2010-11-24 | 7.980 | 1,453,148 | -1,667 | 3.19% | 11,596,121 |
| 2010-11-25 | 2010-11-23 | 8.520 | 1,454,815 | -3,333 | 3.19% | 12,395,024 |
| 2010-11-18 | 2010-11-16 | 9.060 | 1,458,148 | -4,667 | 3.20% | 13,210,821 |
| 2010-11-12 | 2010-11-10 | 9.600 | 1,462,815 | -11,866 | 3.21% | 14,043,024 |
| 2010-11-11 | 2010-11-09 | 9.600 | 1,474,681 | -1,134 | 3.24% | 14,156,938 |
| 2010-11-10 | 2010-11-08 | 9.780 | 1,475,815 | -3,333 | 3.24% | 14,433,471 |
| 2010-11-08 | 2010-11-04 | 9.720 | 1,479,148 | -6,000 | 3.25% | 14,377,319 |
| 2010-11-05 | 2010-11-03 | 9.780 | 1,485,148 | +6,667 | 3.26% | 14,524,747 |
| 2010-11-04 | 2010-11-02 | 9.900 | 1,478,481 | -34 | 3.25% | 14,636,962 |
| 2010-11-03 | 2010-11-01 | 9.960 | 1,478,515 | +1,334 | 3.25% | 14,726,009 |
| 2010-11-02 | 2010-10-29 | 10.140 | 1,477,181 | -21,000 | 3.24% | 14,978,615 |
| 2010-11-01 | 2010-10-28 | 10.200 | 1,498,181 | +1,333 | 3.29% | 15,281,446 |
| 2010-10-26 | 2010-10-22 | 9.900 | 1,496,848 | +4,000 | 3.29% | 14,818,795 |
| 2010-10-25 | 2010-10-21 | 10.200 | 1,492,848 | -13,333 | 3.28% | 15,227,050 |
| 2010-10-22 | 2010-10-20 | 9.720 | 1,506,181 | +3,000 | 3.31% | 14,640,079 |
| 2010-10-21 | 2010-10-19 | 10.020 | 1,503,181 | -2,334 | 3.30% | 15,061,874 |
| 2010-10-20 | 2010-10-18 | 10.080 | 1,505,515 | -3,333 | 3.31% | 15,175,591 |
| 2010-10-19 | 2010-10-15 | 10.080 | 1,508,848 | -3,333 | 3.31% | 15,209,188 |
| 2010-10-18 | 2010-10-14 | 10.200 | 1,512,181 | -16,667 | 3.32% | 15,424,246 |
| 2010-10-15 | 2010-10-13 | 10.080 | 1,528,848 | -13,733 | 3.36% | 15,410,788 |
| 2010-10-14 | 2010-10-12 | 9.840 | 1,542,581 | +55 | 3.39% | 15,178,997 |
| 2010-10-13 | 2010-10-11 | 9.900 | 1,542,526 | -14,333 | 3.39% | 15,271,007 |
| 2010-10-12 | 2010-10-08 | 10.080 | 1,556,859 | -13,334 | 3.42% | 15,693,139 |
| 2010-10-11 | 2010-10-07 | 10.080 | 1,570,193 | -17,333 | 3.45% | 15,827,545 |
| 2010-10-08 | 2010-10-06 | 10.080 | 1,587,526 | -4,400 | 3.49% | 16,002,262 |
| 2010-10-07 | 2010-10-05 | 10.380 | 1,591,926 | -33,667 | 3.50% | 16,524,192 |
| 2010-10-06 | 2010-10-04 | 10.500 | 1,625,593 | -3,066 | 3.57% | 17,068,727 |
| 2010-10-05 | 2010-09-30 | 10.500 | 1,628,659 | -33,734 | 3.58% | 17,100,920 |
| 2010-10-04 | 2010-09-29 | 10.560 | 1,662,393 | -4,466 | 3.65% | 17,554,870 |
| 2010-09-30 | 2010-09-28 | 10.560 | 1,666,859 | -8,067 | 3.66% | 17,602,031 |
| 2010-09-29 | 2010-09-27 | 10.740 | 1,674,926 | -5,267 | 3.68% | 17,988,705 |
| 2010-09-28 | 2010-09-24 | 10.560 | 1,680,193 | -8,333 | 3.69% | 17,742,838 |
| 2010-09-24 | 2010-09-21 | 10.260 | 1,688,526 | -46,933 | 3.71% | 17,324,277 |
| 2010-09-22 | 2010-09-20 | 10.200 | 1,735,459 | -12,667 | 3.81% | 17,701,682 |
| 2010-09-21 | 2010-09-17 | 10.320 | 1,748,126 | +5,733 | 3.84% | 18,040,660 |
| 2010-09-20 | 2010-09-16 | 10.200 | 1,742,393 | -31,333 | 3.83% | 17,772,409 |
| 2010-09-17 | 2010-09-15 | 10.200 | 1,773,726 | -2,667 | 3.89% | 18,092,005 |
| 2010-09-16 | 2010-09-14 | 10.380 | 1,776,393 | +16,000 | 3.90% | 18,438,959 |
| 2010-09-15 | 2010-09-13 | 10.440 | 1,760,393 | -21,133 | 3.87% | 18,378,503 |
| 2010-09-14 | 2010-09-10 | 10.320 | 1,781,526 | +9,467 | 3.91% | 18,385,348 |
| 2010-09-13 | 2010-09-09 | 10.440 | 1,772,059 | -5,067 | 3.89% | 18,500,296 |
| 2010-09-10 | 2010-09-08 | 10.380 | 1,777,126 | -10,133 | 3.90% | 18,446,568 |
| 2010-09-09 | 2010-09-07 | 10.500 | 1,787,259 | -20,000 | 3.92% | 18,766,220 |
| 2010-09-08 | 2010-09-06 | 10.560 | 1,807,259 | -19,464 | 3.97% | 19,084,655 |
| 2010-09-07 | 2010-09-03 | 10.260 | 1,826,723 | -12,200 | 4.01% | 18,742,178 |
| 2010-09-06 | 2010-09-02 | 10.320 | 1,838,923 | +15,467 | 4.04% | 18,977,685 |
| 2010-09-03 | 2010-09-01 | 10.380 | 1,823,456 | -25,733 | 4.00% | 18,927,473 |
| 2010-09-02 | 2010-08-31 | 10.080 | 1,849,189 | -5,334 | 4.06% | 18,639,825 |
| 2010-09-01 | 2010-08-30 | 10.320 | 1,854,523 | -35,200 | 4.07% | 19,138,677 |
| 2010-08-31 | 2010-08-27 | 10.200 | 1,889,723 | -55,066 | 4.15% | 19,275,175 |
| 2010-08-30 | 2010-08-26 | 9.900 | 1,944,789 | -21,000 | 4.27% | 19,253,411 |
| 2010-08-27 | 2010-08-25 | 9.960 | 1,965,789 | +9,666 | 4.32% | 19,579,258 |
| 2010-08-26 | 2010-08-24 | 9.900 | 1,956,123 | -77,866 | 4.29% | 19,365,618 |
| 2010-08-25 | 2010-08-23 | 9.960 | 2,033,989 | -18,600 | 4.47% | 20,258,530 |
| 2010-08-24 | 2010-08-20 | 10.140 | 2,052,589 | -17,267 | 4.51% | 20,813,252 |
| 2010-08-23 | 2010-08-19 | 10.200 | 2,069,856 | -1,333 | 4.54% | 21,112,531 |
| 2010-08-20 | 2010-08-18 | 10.020 | 2,071,189 | -3,334 | 4.55% | 20,753,314 |
| 2010-08-19 | 2010-08-17 | 10.020 | 2,074,523 | -1,666 | 4.55% | 20,786,720 |
| 2010-08-18 | 2010-08-16 | 10.200 | 2,076,189 | -5,667 | 4.56% | 21,177,128 |
| 2010-08-17 | 2010-08-13 | 10.020 | 2,081,856 | -6,067 | 4.57% | 20,860,197 |
| 2010-08-16 | 2010-08-12 | 9.780 | 2,087,923 | -333 | 4.58% | 20,419,887 |
| 2010-08-13 | 2010-08-11 | 9.840 | 2,088,256 | +76,667 | 4.58% | 20,548,439 |
| 2010-08-12 | 2010-08-10 | 9.660 | 2,011,589 | +23,400 | 4.42% | 19,431,950 |
| 2010-08-11 | 2010-08-09 | 9.780 | 1,988,189 | -173,600 | 4.37% | 19,444,488 |
| 2010-08-10 | 2010-08-06 | 10.560 | 2,161,789 | +71,800 | 4.75% | 22,828,492 |
| 2010-08-09 | 2010-08-05 | 11.400 | 2,089,989 | +49,866 | 4.59% | 23,825,875 |
| 2010-07-28 | 2010-07-26 | 10.860 | 2,040,123 | +12,467 | 4.48% | 22,155,736 |
| 2010-07-27 | 2010-07-23 | 9.600 | 2,027,656 | +34,733 | 4.46% | 19,465,498 |
| 2010-07-26 | 2010-07-22 | 9.600 | 1,992,923 | +27,000 | 4.38% | 19,132,061 |
| 2010-07-23 | 2010-07-21 | 9.900 | 1,965,923 | +5,134 | 4.32% | 19,462,638 |
| 2010-07-22 | 2010-07-20 | 9.600 | 1,960,789 | -4,867 | 4.31% | 18,823,574 |
| 2010-07-21 | 2010-07-19 | 9.540 | 1,965,656 | +14,867 | 4.32% | 18,752,358 |
| 2010-07-20 | 2010-07-16 | 9.720 | 1,950,789 | +8,200 | 4.29% | 18,961,669 |
| 2010-07-19 | 2010-07-15 | 9.840 | 1,942,589 | -17,000 | 4.27% | 19,115,076 |
| 2010-07-16 | 2010-07-14 | 10.140 | 1,959,589 | +8,200 | 4.31% | 19,870,232 |
| 2010-07-15 | 2010-07-13 | 10.200 | 1,951,389 | +3,333 | 4.29% | 19,904,168 |
| 2010-07-14 | 2010-07-12 | 9.960 | 1,948,056 | +8,333 | 4.36% | 19,402,638 |
| 2010-07-13 | 2010-07-09 | 10.020 | 1,939,723 | +1,000 | 4.34% | 19,436,024 |
| 2010-07-12 | 2010-07-08 | 9.780 | 1,938,723 | +667 | 4.34% | 18,960,711 |
| 2010-07-09 | 2010-07-07 | 10.080 | 1,938,056 | +920,267 | 4.34% | 19,535,604 |
| 2010-07-08 | 2010-07-06 | 10.260 | 1,017,789 | -4,534 | 2.28% | 10,442,515 |
| 2010-07-07 | 2010-07-05 | 10.200 | 1,022,323 | -3,333 | 2.29% | 10,427,695 |
| 2010-07-06 | 2010-07-02 | 10.320 | 1,025,656 | +14,333 | 2.30% | 10,584,770 |
| 2010-07-05 | 2010-06-30 | 10.380 | 1,011,323 | -12,266 | 2.26% | 10,497,533 |
| 2010-07-02 | 2010-06-29 | 10.200 | 1,023,589 | -21,534 | 2.29% | 10,440,608 |
| 2010-06-30 | 2010-06-28 | 10.320 | 1,045,123 | +867 | 2.34% | 10,785,669 |
| 2010-06-28 | 2010-06-24 | 10.440 | 1,044,256 | -17,000 | 2.34% | 10,902,033 |
| 2010-06-25 | 2010-06-23 | 10.440 | 1,061,256 | +15,800 | 2.39% | 11,079,513 |
| 2010-06-24 | 2010-06-22 | 10.740 | 1,045,456 | +4,133 | 2.35% | 11,228,197 |
| 2010-06-23 | 2010-06-21 | 10.560 | 1,041,323 | -200 | 2.34% | 10,996,371 |
| 2010-06-22 | 2010-06-18 | 10.560 | 1,041,523 | +78,200 | 2.34% | 10,998,483 |
| 2010-06-21 | 2010-06-17 | 11.580 | 963,323 | +33,334 | 2.17% | 11,155,280 |
| 2010-06-18 | 2010-06-15 | 11.760 | 929,989 | -17,000 | 2.09% | 10,936,671 |
| 2010-06-17 | 2010-06-14 | 9.960 | 946,989 | +28,000 | 2.13% | 9,432,010 |
| 2010-06-14 | 2010-06-10 | 8.880 | 918,989 | +3,333 | 2.07% | 8,160,622 |
| 2010-06-11 | 2010-06-09 | 9.300 | 915,656 | -1,667 | 2.06% | 8,515,601 |
| 2010-06-10 | 2010-06-08 | 9.420 | 917,323 | -10,000 | 2.06% | 8,641,183 |
| 2010-06-09 | 2010-06-07 | 9.120 | 927,323 | +2,867 | 2.09% | 8,457,186 |
| 2010-06-08 | 2010-06-04 | 9.060 | 924,456 | +7,067 | 2.08% | 8,375,571 |
| 2010-06-07 | 2010-06-03 | 9.240 | 917,389 | -3,267 | 2.06% | 8,476,674 |
| 2010-06-01 | 2010-05-28 | 9.420 | 920,656 | -1,867 | 2.07% | 8,672,580 |
| 2010-05-28 | 2010-05-26 | 9.180 | 922,523 | +8,867 | 2.08% | 8,468,761 |
| 2010-05-26 | 2010-05-24 | 9.600 | 913,656 | -1,667 | 2.06% | 8,771,098 |
| 2010-05-25 | 2010-05-20 | 9.360 | 915,323 | -4,600 | 2.06% | 8,567,423 |
| 2010-05-24 | 2010-05-19 | 9.480 | 919,923 | +18,334 | 2.07% | 8,720,870 |
| 2010-05-19 | 2010-05-17 | 9.660 | 901,589 | -48,334 | 2.03% | 8,709,350 |
| 2010-05-17 | 2010-05-13 | 9.960 | 949,923 | +13,334 | 2.14% | 9,461,233 |
| 2010-05-14 | 2010-05-12 | 10.200 | 936,589 | +6,000 | 2.11% | 9,553,208 |
| 2010-05-13 | 2010-05-11 | 10.260 | 930,589 | -9,200 | 2.09% | 9,547,843 |
| 2010-05-12 | 2010-05-10 | 10.260 | 939,789 | +10,933 | 2.12% | 9,642,235 |
| 2010-05-11 | 2010-05-07 | 11.040 | 928,856 | +3,267 | 2.09% | 10,254,570 |
| 2010-05-10 | 2010-05-06 | 11.280 | 925,589 | +5,600 | 2.08% | 10,440,644 |
| 2010-05-07 | 2010-05-05 | 12.060 | 919,989 | -13,400 | 2.07% | 11,095,067 |
| 2010-05-06 | 2010-05-04 | 12.360 | 933,389 | -28,867 | 2.10% | 11,536,688 |
| 2010-05-05 | 2010-05-03 | 12.540 | 962,256 | +3,333 | 2.17% | 12,066,690 |
| 2010-05-04 | 2010-04-30 | 12.060 | 958,923 | -333 | 2.16% | 11,564,611 |
| 2010-05-03 | 2010-04-29 | 11.820 | 959,256 | +3,333 | 2.19% | 11,338,406 |
| 2010-04-30 | 2010-04-28 | 11.700 | 955,923 | -2,000 | 2.19% | 11,184,299 |
| 2010-04-29 | 2010-04-27 | 11.880 | 957,923 | -5,000 | 2.19% | 11,380,125 |
| 2010-04-28 | 2010-04-26 | 12.120 | 962,923 | +2,000 | 2.20% | 11,670,627 |
| 2010-04-27 | 2010-04-23 | 11.880 | 960,923 | +64,667 | 2.20% | 11,415,765 |
| 2010-04-26 | 2010-04-22 | 12.060 | 896,256 | +45,533 | 2.05% | 10,808,847 |
| 2010-04-23 | 2010-04-21 | 12.960 | 850,723 | +10,000 | 1.95% | 11,025,370 |
| 2010-04-22 | 2010-04-20 | 13.200 | 840,723 | -16,666 | 1.92% | 11,097,544 |
| 2010-04-21 | 2010-04-19 | 13.260 | 857,389 | +21,666 | 1.96% | 11,368,978 |
| 2010-04-20 | 2010-04-16 | 13.260 | 835,723 | +7,534 | 1.91% | 11,081,687 |
| 2010-04-19 | 2010-04-15 | 13.500 | 828,189 | +5,266 | 1.89% | 11,180,552 |
| 2010-04-15 | 2010-04-13 | 13.140 | 822,923 | -11,333 | 1.92% | 10,813,208 |
| 2010-04-14 | 2010-04-12 | 13.860 | 834,256 | +13,533 | 1.95% | 11,562,788 |
| 2010-04-13 | 2010-04-09 | 13.380 | 820,723 | +109,867 | 2.14% | 10,981,274 |
| 2010-04-12 | 2010-04-08 | 13.380 | 710,856 | +18,667 | 1.86% | 9,511,253 |
| 2010-04-09 | 2010-04-07 | 13.140 | 692,189 | +8,000 | 1.81% | 9,095,363 |
| 2010-04-08 | 2010-04-01 | 13.320 | 684,189 | +8,333 | 1.79% | 9,113,397 |
| 2010-04-07 | 2010-03-31 | 13.620 | 675,856 | +55,000 | 1.76% | 9,205,159 |
| 2010-04-01 | 2010-03-30 | 13.920 | 620,856 | -25,000 | 1.62% | 8,642,316 |
| 2010-03-31 | 2010-03-29 | 14.700 | 645,856 | -3,333 | 1.69% | 9,494,083 |
| 2010-03-30 | 2010-03-26 | 14.580 | 649,189 | +43,733 | 1.70% | 9,465,176 |
| 2010-03-29 | 2010-03-25 | 14.400 | 605,456 | -111,333 | 1.58% | 8,718,566 |
| 2010-03-26 | 2010-03-24 | 15.300 | 716,789 | +23,333 | 1.98% | 10,966,872 |
| 2010-03-25 | 2010-03-23 | 15.600 | 693,456 | +6,600 | 1.92% | 10,817,914 |
| 2010-03-24 | 2010-03-22 | 15.600 | 686,856 | +230,533 | 1.90% | 10,714,954 |
| 2010-03-23 | 2010-03-19 | 15.300 | 456,323 | -12,666 | 1.26% | 6,981,742 |
| 2010-03-22 | 2010-03-18 | 14.760 | 468,989 | +61,333 | 1.30% | 6,922,278 |
| 2010-03-19 | 2010-03-17 | 15.000 | 407,656 | -144,667 | 1.13% | 6,114,840 |
| 2010-03-18 | 2010-03-16 | 14.940 | 552,323 | +63,800 | 1.53% | 8,251,706 |
| 2010-03-17 | 2010-03-15 | 16.500 | 488,523 | +125,934 | 1.35% | 8,060,630 |
| 2010-03-16 | 2010-03-12 | 14.400 | 362,589 | -167,267 | 1.00% | 5,221,282 |
| 2010-03-15 | 2010-03-11 | 13.980 | 529,856 | -10,933 | 1.46% | 7,407,387 |
| 2010-03-12 | 2010-03-10 | 14.460 | 540,789 | -72,867 | 1.49% | 7,819,809 |
| 2010-03-11 | 2010-03-09 | 16.200 | 613,656 | -41,933 | 1.70% | 9,941,227 |
| 2010-03-09 | 2010-03-05 | 12.840 | 655,589 | -1,667 | 1.81% | 8,417,763 |
| 2010-03-08 | 2010-03-04 | 12.900 | 657,256 | +6,667 | 1.82% | 8,478,602 |
| 2010-03-05 | 2010-03-03 | 12.780 | 650,589 | +28,333 | 1.80% | 8,314,527 |
| 2010-03-04 | 2010-03-02 | 12.840 | 622,256 | -3,333 | 1.72% | 7,989,767 |
| 2010-03-03 | 2010-03-01 | 12.600 | 625,589 | -5,000 | 1.73% | 7,882,421 |
| 2010-03-02 | 2010-02-26 | 12.780 | 630,589 | -3,334 | 1.74% | 8,058,927 |
| 2010-03-01 | 2010-02-25 | 12.960 | 633,923 | +3,734 | 1.75% | 8,215,642 |
| 2010-02-26 | 2010-02-24 | 12.840 | 630,189 | -1,334 | 1.74% | 8,091,627 |
| 2010-02-25 | 2010-02-23 | 12.540 | 631,523 | +16,667 | 1.75% | 7,919,298 |
| 2010-02-24 | 2010-02-22 | 12.300 | 614,856 | -333 | 1.70% | 7,562,729 |
| 2010-02-23 | 2010-02-19 | 12.420 | 615,189 | -667 | 1.70% | 7,640,647 |
| 2010-02-22 | 2010-02-18 | 12.300 | 615,856 | -5,667 | 1.70% | 7,575,029 |
| 2010-02-11 | 2010-02-09 | 12.480 | 621,523 | +31,267 | 1.72% | 7,756,607 |
| 2010-02-10 | 2010-02-08 | 12.600 | 590,256 | -1,667 | 1.63% | 7,437,226 |
| 2010-02-08 | 2010-02-04 | 12.900 | 591,923 | -1,666 | 1.64% | 7,635,807 |
| 2010-02-04 | 2010-02-02 | 13.080 | 593,589 | +1,000 | 1.64% | 7,764,144 |
| 2010-02-03 | 2010-02-01 | 12.960 | 592,589 | +3,366 | 1.64% | 7,679,953 |
| 2010-02-01 | 2010-01-28 | 13.140 | 589,223 | +52,334 | 1.63% | 7,742,390 |
| 2010-01-29 | 2010-01-27 | 13.500 | 536,889 | -12,667 | 1.48% | 7,248,002 |
| 2010-01-28 | 2010-01-26 | 14.280 | 549,556 | +25,667 | 1.52% | 7,847,660 |
| 2010-01-27 | 2010-01-25 | 15.000 | 523,889 | -6,000 | 1.45% | 7,858,335 |
| 2010-01-26 | 2010-01-22 | 14.400 | 529,889 | -17,934 | 1.46% | 7,630,402 |
| 2010-01-25 | 2010-01-21 | 14.400 | 547,823 | +6,867 | 1.51% | 7,888,651 |
| 2010-01-22 | 2010-01-20 | 14.280 | 540,956 | -9,200 | 1.50% | 7,724,852 |
| 2010-01-21 | 2010-01-19 | 14.220 | 550,156 | -1,267 | 1.52% | 7,823,218 |
| 2010-01-20 | 2010-01-18 | 13.800 | 551,423 | -142,800 | 1.52% | 7,609,637 |
| 2010-01-19 | 2010-01-15 | 14.880 | 694,223 | -16,333 | 1.92% | 10,330,038 |
| 2010-01-18 | 2010-01-14 | 15.000 | 710,556 | +96,933 | 1.96% | 10,658,340 |
| 2010-01-15 | 2010-01-13 | 13.740 | 613,623 | -51,666 | 1.70% | 8,431,180 |
| 2010-01-14 | 2010-01-12 | 13.080 | 665,289 | -1,667 | 1.84% | 8,701,980 |
| 2010-01-11 | 2010-01-07 | 13.020 | 666,956 | +1,667 | 1.84% | 8,683,767 |
| 2010-01-08 | 2010-01-06 | 12.600 | 665,289 | -45,134 | 1.84% | 8,382,641 |
| 2010-01-06 | 2010-01-04 | 13.020 | 710,423 | -18,333 | 1.96% | 9,249,707 |
| 2010-01-05 | 2009-12-31 | 12.900 | 728,756 | +32,200 | 2.01% | 9,400,952 |
| 2010-01-04 | 2009-12-29 | 12.660 | 696,556 | +11,667 | 1.93% | 8,818,399 |
| 2009-12-30 | 2009-12-28 | 12.900 | 684,889 | +6,666 | 1.89% | 8,835,068 |
| 2009-12-29 | 2009-12-24 | 12.720 | 678,223 | -10,000 | 1.87% | 8,626,997 |
| 2009-12-28 | 2009-12-22 | 12.720 | 688,223 | +6,667 | 1.90% | 8,754,197 |
| 2009-12-23 | 2009-12-21 | 13.140 | 681,556 | -5,000 | 1.88% | 8,955,646 |
| 2009-12-18 | 2009-12-16 | 13.440 | 686,556 | -8,867 | 1.90% | 9,227,313 |
| 2009-12-17 | 2009-12-15 | 13.440 | 695,423 | +2,200 | 2.03% | 9,346,485 |
| 2009-12-16 | 2009-12-14 | 13.740 | 693,223 | +13,467 | 2.03% | 9,524,884 |
| 2009-12-15 | 2009-12-11 | 12.600 | 679,756 | +129,660 | 1.99% | 8,564,926 |
| 2009-12-09 | 2009-12-07 | 13.080 | 550,096 | -6,667 | 1.61% | 7,195,256 |
| 2009-12-03 | 2009-12-01 | 12.600 | 556,763 | +1,667 | 1.63% | 7,015,214 |
| 2009-12-01 | 2009-11-27 | 12.000 | 555,096 | +400 | 1.62% | 6,661,152 |
| 2009-11-27 | 2009-11-25 | 13.440 | 554,696 | -8,000 | 1.62% | 7,455,114 |
| 2009-11-24 | 2009-11-20 | 13.920 | 562,696 | -333 | 1.65% | 7,832,728 |
| 2009-11-23 | 2009-11-19 | 12.000 | 563,029 | +8,333 | 1.65% | 6,756,348 |
| 2009-11-20 | 2009-11-18 | 12.000 | 554,696 | -6,933 | 1.62% | 6,656,352 |
| 2009-11-19 | 2009-11-17 | 12.480 | 561,629 | +5,666 | 1.64% | 7,009,130 |
| 2009-11-18 | 2009-11-16 | 12.960 | 555,963 | +9,000 | 1.63% | 7,205,280 |
| 2009-11-16 | 2009-11-12 | 13.440 | 546,963 | +1,000 | 1.60% | 7,351,183 |
| 2009-11-13 | 2009-11-11 | 13.440 | 545,963 | -1,733 | 1.60% | 7,337,743 |
| 2009-11-12 | 2009-11-10 | 13.500 | 547,696 | +6,667 | 1.60% | 7,393,896 |
| 2009-10-30 | 2009-10-28 | 14.100 | 541,029 | +2,133 | 1.58% | 7,628,509 |
| 2009-10-28 | 2009-10-23 | 14.820 | 538,896 | -5,000 | 1.58% | 7,986,439 |
| 2009-10-27 | 2009-10-22 | 13.980 | 543,896 | +1,000 | 1.59% | 7,603,666 |
| 2009-10-21 | 2009-10-19 | 13.980 | 542,896 | +3,333 | 1.59% | 7,589,686 |
| 2009-10-19 | 2009-10-15 | 14.460 | 539,563 | +6,334 | 1.58% | 7,802,081 |
| 2009-10-16 | 2009-10-14 | 14.700 | 533,229 | +3,400 | 1.56% | 7,838,466 |
| 2009-10-15 | 2009-10-13 | 14.400 | 529,829 | -7,934 | 1.55% | 7,629,538 |
| 2009-10-13 | 2009-10-09 | 15.000 | 537,763 | -866 | 1.57% | 8,066,445 |
| 2009-10-12 | 2009-10-08 | 15.300 | 538,629 | -5,000 | 1.58% | 8,241,024 |
| 2009-10-09 | 2009-10-07 | 13.980 | 543,629 | -15,667 | 1.59% | 7,599,933 |
| 2009-10-08 | 2009-10-06 | 13.320 | 559,296 | +2,000 | 1.64% | 7,449,823 |
| 2009-10-05 | 2009-09-30 | 13.800 | 557,296 | +11,000 | 1.63% | 7,690,685 |
| 2009-10-02 | 2009-09-29 | 13.500 | 546,296 | -1,667 | 1.60% | 7,374,996 |
| 2009-09-30 | 2009-09-28 | 13.800 | 547,963 | +13,334 | 1.60% | 7,561,889 |
| 2009-09-28 | 2009-09-24 | 14.760 | 534,629 | +15,000 | 1.56% | 7,891,124 |
| 2009-09-25 | 2009-09-23 | 15.000 | 519,629 | -8,334 | 1.52% | 7,794,435 |
| 2009-09-24 | 2009-09-22 | 15.000 | 527,963 | +11,200 | 1.71% | 7,919,445 |
| 2009-09-23 | 2009-09-21 | 15.000 | 516,763 | -2,733 | 1.68% | 7,751,445 |
| 2009-09-22 | 2009-09-18 | 15.900 | 519,496 | -12,533 | 1.68% | 8,259,986 |
| 2009-09-21 | 2009-09-17 | 16.500 | 532,029 | -10,334 | 1.72% | 8,778,479 |
| 2009-09-18 | 2009-09-16 | 16.800 | 542,363 | -23,800 | 1.76% | 9,111,698 |
| 2009-09-17 | 2009-09-15 | 16.800 | 566,163 | +4,000 | 1.84% | 9,511,538 |
| 2009-09-16 | 2009-09-14 | 16.200 | 562,163 | +3,334 | 1.82% | 9,107,041 |
| 2009-09-15 | 2009-09-11 | 17.400 | 558,829 | -6,667 | 1.81% | 9,723,625 |
| 2009-09-14 | 2009-09-10 | 18.000 | 565,496 | -17,333 | 1.83% | 10,178,928 |
| 2009-09-11 | 2009-09-09 | 16.800 | 582,829 | -8,267 | 1.89% | 9,791,527 |
| 2009-09-10 | 2009-09-08 | 17.100 | 591,096 | -13,333 | 1.92% | 10,107,742 |
| 2009-09-09 | 2009-09-07 | 16.500 | 604,429 | -134 | 1.96% | 9,973,079 |
| 2009-09-08 | 2009-09-04 | 15.900 | 604,563 | +3,334 | 1.96% | 9,612,552 |
| 2009-09-07 | 2009-09-03 | 16.800 | 601,229 | -13,934 | 2.02% | 10,100,647 |
| 2009-09-04 | 2009-09-02 | 15.900 | 615,163 | +1,867 | 2.06% | 9,781,092 |
| 2009-09-03 | 2009-09-01 | 15.000 | 613,296 | -1,667 | 2.06% | 9,199,440 |
| 2009-09-02 | 2009-08-31 | 15.000 | 614,963 | +200 | 2.06% | 9,224,445 |
| 2009-09-01 | 2009-08-28 | 16.200 | 614,763 | +1,867 | 2.06% | 9,959,161 |
| 2009-08-31 | 2009-08-27 | 17.400 | 612,896 | +5,933 | 2.09% | 10,664,390 |
| 2009-08-28 | 2009-08-26 | 18.000 | 606,963 | -1,533 | 2.07% | 10,925,334 |
| 2009-08-27 | 2009-08-25 | 18.300 | 608,496 | +3,733 | 2.08% | 11,135,477 |
| 2009-08-26 | 2009-08-24 | 19.200 | 604,763 | +7,600 | 2.06% | 11,611,450 |
| 2009-08-25 | 2009-08-21 | 18.600 | 597,163 | +10,867 | 2.12% | 11,107,232 |
| 2009-08-24 | 2009-08-20 | 18.900 | 586,296 | -4,933 | 2.08% | 11,080,994 |
| 2009-08-21 | 2009-08-19 | 19.200 | 591,229 | +5,266 | 2.09% | 11,351,597 |
| 2009-08-20 | 2009-08-18 | 18.000 | 585,963 | -2,600 | 2.08% | 10,547,334 |
| 2009-08-19 | 2009-08-17 | 19.200 | 588,563 | -24,400 | 2.09% | 11,300,410 |
| 2009-08-18 | 2009-08-14 | 19.200 | 612,963 | -11,733 | 2.17% | 11,768,890 |
| 2009-08-17 | 2009-08-13 | 17.100 | 624,696 | +13,600 | 2.21% | 10,682,302 |
| 2009-08-14 | 2009-08-12 | 15.600 | 611,096 | -20,333 | 2.17% | 9,533,098 |
| 2009-08-13 | 2009-08-11 | 15.600 | 631,429 | -6,667 | 2.24% | 9,850,292 |
| 2009-08-12 | 2009-08-10 | 15.900 | 638,096 | -20,000 | 2.26% | 10,145,726 |
| 2009-08-10 | 2009-08-06 | 14.580 | 658,096 | -333 | 2.33% | 9,595,040 |
| 2009-08-07 | 2009-08-05 | 14.520 | 658,429 | +12,200 | 2.33% | 9,560,389 |
| 2009-08-06 | 2009-08-04 | 14.580 | 646,229 | +5,000 | 2.29% | 9,422,019 |
| 2009-08-04 | 2009-07-31 | 13.740 | 641,229 | +27,333 | 2.27% | 8,810,486 |
| 2009-08-03 | 2009-07-30 | 13.560 | 613,896 | -5,000 | 2.18% | 8,324,430 |
| 2009-07-31 | 2009-07-29 | 13.440 | 618,896 | -4,533 | 2.19% | 8,317,962 |
| 2009-07-30 | 2009-07-28 | 14.940 | 623,429 | +5,333 | 2.21% | 9,314,029 |
| 2009-07-29 | 2009-07-27 | 14.940 | 618,096 | +12,600 | 2.19% | 9,234,354 |
| 2009-07-28 | 2009-07-24 | 15.000 | 605,496 | -200 | 2.15% | 9,082,440 |
| 2009-07-27 | 2009-07-23 | 17.100 | 605,696 | -6,533 | 2.15% | 10,357,402 |
| 2009-07-23 | 2009-07-21 | 13.020 | 612,229 | -1,667 | 2.17% | 7,971,222 |
| 2009-07-22 | 2009-07-20 | 12.900 | 613,896 | +6,200 | 2.18% | 7,919,258 |
| 2009-07-17 | 2009-07-15 | 13.200 | 607,696 | +1,667 | 2.15% | 8,021,587 |
| 2009-07-16 | 2009-07-14 | 13.200 | 606,029 | +3,333 | 2.15% | 7,999,583 |
| 2009-07-15 | 2009-07-13 | 13.500 | 602,696 | -2,867 | 2.14% | 8,136,396 |
| 2009-07-14 | 2009-07-10 | 13.560 | 605,563 | -200 | 2.15% | 8,211,434 |
| 2009-07-13 | 2009-07-09 | 13.500 | 605,763 | -2,600 | 2.17% | 8,177,801 |
| 2009-07-10 | 2009-07-08 | 13.320 | 608,363 | -3,333 | 2.18% | 8,103,395 |
| 2009-07-09 | 2009-07-07 | 13.260 | 611,696 | -7,267 | 2.19% | 8,111,089 |
| 2009-07-08 | 2009-07-06 | 13.440 | 618,963 | +5,334 | 2.22% | 8,318,863 |
| 2009-07-07 | 2009-07-03 | 13.740 | 613,629 | -334 | 2.20% | 8,431,262 |
| 2009-07-06 | 2009-07-02 | 14.700 | 613,963 | -7,000 | 2.20% | 9,025,256 |
| 2009-07-03 | 2009-06-30 | 15.000 | 620,963 | +2,200 | 2.22% | 9,314,445 |
| 2009-07-02 | 2009-06-29 | 15.300 | 618,763 | +8,000 | 2.22% | 9,467,074 |
| 2009-06-30 | 2009-06-26 | 13.920 | 610,763 | -1,666 | 2.19% | 8,501,821 |
| 2009-06-29 | 2009-06-25 | 14.340 | 612,429 | -13,667 | 2.19% | 8,782,232 |
| 2009-06-26 | 2009-06-24 | 13.440 | 626,096 | -12,267 | 2.24% | 8,414,730 |
| 2009-06-25 | 2009-06-23 | 14.460 | 638,363 | +36,134 | 2.29% | 9,230,729 |
| 2009-06-24 | 2009-06-22 | 16.500 | 602,229 | +30,666 | 2.16% | 9,936,779 |
| 2009-06-23 | 2009-06-19 | 15.300 | 571,563 | -87,933 | 2.05% | 8,744,914 |
| 2009-06-17 | 2009-06-15 | 9.120 | 659,496 | +8,667 | 2.36% | 6,014,604 |
| 2009-06-16 | 2009-06-12 | 8.280 | 650,829 | +40,933 | 2.33% | 5,388,864 |
| 2009-06-15 | 2009-06-11 | 8.160 | 609,896 | +89,733 | 2.18% | 4,976,751 |
| 2009-06-11 | 2009-06-09 | 8.160 | 520,163 | +7,334 | 1.86% | 4,244,530 |
| 2009-06-10 | 2009-06-08 | 8.220 | 512,829 | +14,000 | 1.84% | 4,215,454 |
| 2009-06-09 | 2009-06-05 | 8.340 | 498,829 | +1,333 | 1.79% | 4,160,234 |
| 2009-06-08 | 2009-06-04 | 7.860 | 497,496 | +8,333 | 1.78% | 3,910,319 |
| 2009-06-03 | 2009-06-01 | 8.400 | 489,163 | -666 | 1.75% | 4,108,969 |
| 2009-06-02 | 2009-05-29 | 8.400 | 489,829 | +18,333 | 1.75% | 4,114,564 |
| 2009-06-01 | 2009-05-27 | 8.520 | 471,496 | +6,267 | 1.69% | 4,017,146 |
| 2009-05-29 | 2009-05-26 | 8.220 | 465,229 | -4,667 | 1.67% | 3,824,182 |
| 2009-05-27 | 2009-05-25 | 8.280 | 469,896 | +9,853 | 1.68% | 3,890,739 |
| 2009-05-26 | 2009-05-22 | 8.700 | 460,043 | -2,933 | 1.65% | 4,002,374 |
| 2009-05-25 | 2009-05-21 | 8.400 | 462,976 | +11,600 | 1.66% | 3,888,998 |
| 2009-05-22 | 2009-05-20 | 8.280 | 451,376 | +23,467 | 1.62% | 3,737,393 |
| 2009-05-21 | 2009-05-19 | 8.820 | 427,909 | -3,200 | 1.53% | 3,774,157 |
| 2009-05-20 | 2009-05-18 | 9.060 | 431,109 | -24,200 | 1.54% | 3,905,848 |
| 2009-05-19 | 2009-05-15 | 8.340 | 455,309 | +24,533 | 1.63% | 3,797,277 |
| 2009-05-08 | 2009-05-06 | 7.140 | 430,776 | -6,800 | 1.54% | 3,075,741 |
| 2009-05-07 | 2009-05-05 | 6.600 | 437,576 | -13,333 | 1.57% | 2,888,002 |
| 2009-04-30 | 2009-04-28 | 6.600 | 450,909 | +10,000 | 1.82% | 2,975,999 |
| 2009-04-29 | 2009-04-27 | 7.140 | 440,909 | -267 | 1.78% | 3,148,090 |
| 2009-04-24 | 2009-04-22 | 7.200 | 441,176 | +1,333 | 1.78% | 3,176,467 |
| 2009-04-21 | 2009-04-17 | 7.200 | 439,843 | +267 | 1.77% | 3,166,870 |
| 2009-04-20 | 2009-04-16 | 7.500 | 439,576 | +333 | 1.77% | 3,296,820 |
| 2009-04-17 | 2009-04-15 | 7.500 | 439,243 | +7,334 | 1.77% | 3,294,323 |
| 2009-04-16 | 2009-04-14 | 7.440 | 431,909 | -166,667 | 1.74% | 3,213,403 |
| 2009-04-09 | 2009-04-07 | 7.440 | 598,576 | -1,667 | 2.41% | 4,453,405 |
| 2009-04-06 | 2009-04-02 | 7.200 | 600,243 | +1,667 | 2.42% | 4,321,750 |
| 2009-03-24 | 2009-03-20 | 5.940 | 598,576 | +7,667 | 2.41% | 3,555,541 |
| 2009-03-13 | 2009-03-11 | 5.400 | 590,909 | -134 | 2.38% | 3,190,909 |
| 2009-03-06 | 2009-03-04 | 5.880 | 591,043 | -133 | 2.38% | 3,475,333 |
| 2009-03-03 | 2009-02-27 | 5.100 | 591,176 | -3 | 2.38% | 3,014,998 |
| 2009-02-13 | 2009-02-11 | 3.240 | 591,179 | +4,266 | 2.38% | 1,915,420 |
| 2008-12-17 | 2008-12-15 | 3.420 | 586,913 | -2,800 | 2.60% | 2,007,242 |
| 2008-12-10 | 2008-12-08 | 2.760 | 589,713 | -5,000 | 2.61% | 1,627,608 |
| 2008-11-13 | 2008-11-11 | 1.980 | 594,713 | -1,333 | 2.64% | 1,177,532 |
| 2008-10-27 | 2008-10-23 | 1.800 | 596,046 | -33 | 2.64% | 1,072,883 |
| 2008-10-13 | 2008-10-09 | 3.600 | 596,079 | -13,667 | 2.64% | 2,145,884 |
| 2008-09-26 | 2008-09-24 | 3.120 | 609,746 | +5,000 | 2.70% | 1,902,408 |
| 2008-09-10 | 2008-09-08 | 5.400 | 604,746 | -3,333 | 2.68% | 3,265,628 |
| 2008-09-01 | 2008-08-28 | 5.100 | 608,079 | +66 | 2.70% | 3,101,203 |
| 2008-08-18 | 2008-08-14 | 7.140 | 608,013 | +500,200 | 3.60% | 4,341,213 |
| 2008-07-31 | 2008-07-29 | 9.240 | 107,813 | -7,466 | 0.64% | 996,192 |
| 2008-07-30 | 2008-07-28 | 9.840 | 115,279 | +933 | 0.80% | 1,134,345 |
| 2008-06-13 | 2008-06-11 | 9.060 | 114,346 | +2,533 | 0.80% | 1,035,975 |
| 2008-06-12 | 2008-06-10 | 9.000 | 111,813 | +3,934 | 0.78% | 1,006,317 |
| 2008-06-11 | 2008-06-06 | 9.480 | 107,879 | +1,400 | 0.75% | 1,022,693 |
| 2008-06-10 | 2008-06-05 | 9.840 | 106,479 | +2,333 | 0.74% | 1,047,753 |
| 2008-06-06 | 2008-06-04 | 9.780 | 104,146 | +2,800 | 0.73% | 1,018,548 |
| 2008-06-03 | 2008-05-30 | 9.660 | 101,346 | -1,333 | 0.71% | 979,002 |
| 2008-05-30 | 2008-05-28 | 9.300 | 102,679 | +3,333 | 0.72% | 954,915 |
| 2008-05-28 | 2008-05-26 | 11.400 | 99,346 | -20,333 | 0.69% | 1,132,544 |
| 2008-05-15 | 2008-05-13 | 6.180 | 119,679 | +3,333 | 0.83% | 739,616 |
| 2008-04-29 | 2008-04-25 | 6.360 | 116,346 | +2,600 | 0.81% | 739,961 |
| 2008-04-14 | 2008-04-10 | 7.020 | 113,746 | -667 | 0.79% | 798,497 |
| 2008-04-07 | 2008-04-02 | 6.720 | 114,413 | +667 | 0.80% | 768,855 |
| 2008-03-27 | 2008-03-25 | 6.240 | 113,746 | +700 | 0.79% | 709,775 |
| 2008-03-13 | 2008-03-11 | 7.980 | 113,046 | +400 | 0.79% | 902,107 |
| 2008-03-12 | 2008-03-10 | 7.440 | 112,646 | +1,667 | 0.79% | 838,086 |
| 2008-03-11 | 2008-03-07 | 7.860 | 110,979 | -12,667 | 0.77% | 872,295 |
| 2008-03-10 | 2008-03-06 | 7.320 | 123,646 | -1,333 | 0.86% | 905,089 |
| 2008-03-07 | 2008-03-05 | 8.520 | 124,979 | +8,333 | 0.87% | 1,064,821 |
| 2008-02-25 | 2008-02-21 | 9.840 | 116,646 | +667 | 0.81% | 1,147,797 |
| 2008-01-02 | 2007-12-27 | 10.140 | 115,979 | +1,000 | 0.81% | 1,176,027 |
| 2007-12-28 | 2007-12-24 | 10.560 | 114,979 | +1,000 | 0.80% | 1,214,178 |
| 2007-12-14 | 2007-12-12 | 14.400 | 113,979 | -5,267 | 0.79% | 1,641,298 |
| 2007-12-12 | 2007-12-10 | 13.080 | 119,246 | +1,333 | 0.83% | 1,559,738 |
| 2007-12-07 | 2007-12-05 | 13.200 | 117,913 | +5,267 | 0.82% | 1,556,452 |
| 2007-11-05 | 2007-11-01 | 17.100 | 112,646 | +333 | 0.79% | 1,926,247 |
| 2007-10-31 | 2007-10-29 | 18.300 | 112,313 | -600 | 0.78% | 2,055,328 |
| 2007-10-16 | 2007-10-12 | 19.500 | 112,913 | +1,667 | 0.79% | 2,201,804 |
| 2007-10-11 | 2007-10-09 | 20.400 | 111,246 | +1,667 | 0.78% | 2,269,418 |
| 2007-10-10 | 2007-10-08 | 20.700 | 109,579 | +5,466 | 0.76% | 2,268,285 |
| 2007-10-09 | 2007-10-05 | 21.300 | 104,113 | +5,000 | 0.73% | 2,217,607 |
| 2007-10-08 | 2007-10-04 | 21.000 | 99,113 | +3,334 | 0.69% | 2,081,373 |
| 2007-10-05 | 2007-10-03 | 20.700 | 95,779 | +3,600 | 0.67% | 1,982,625 |
| 2007-10-02 | 2007-09-27 | 23.100 | 92,179 | -3,134 | 0.64% | 2,129,335 |
| 2007-09-25 | 2007-09-21 | 22.800 | 95,313 | +3,334 | 0.72% | 2,173,136 |
| 2007-09-21 | 2007-09-19 | 23.700 | 91,979 | -800 | 0.69% | 2,179,902 |
| 2007-09-19 | 2007-09-17 | 24.000 | 92,779 | +7,266 | 0.70% | 2,226,696 |
| 2007-09-18 | 2007-09-14 | 24.600 | 85,513 | -14,013 | 0.64% | 2,103,620 |
| 2007-09-12 | 2007-09-10 | 21.000 | 99,526 | +7,533 | 0.75% | 2,090,046 |
| 2007-09-11 | 2007-09-07 | 20.400 | 91,993 | -66 | 0.69% | 1,876,657 |
| 2007-09-07 | 2007-09-05 | 21.000 | 92,059 | +2,666 | 0.69% | 1,933,239 |
| 2007-09-05 | 2007-09-03 | 21.600 | 89,393 | +2,667 | 0.67% | 1,930,889 |
| 2007-09-03 | 2007-08-30 | 21.900 | 86,726 | +8,333 | 0.65% | 1,899,299 |
| 2007-08-31 | 2007-08-29 | 22.200 | 78,393 | +1,480 | 0.59% | 1,740,325 |
| 2007-08-30 | 2007-08-28 | 21.900 | 76,913 | -66 | 0.75% | 1,684,395 |
| 2007-08-28 | 2007-08-24 | 22.500 | 76,979 | +66 | 0.75% | 1,732,028 |
| 2007-08-23 | 2007-08-21 | 22.200 | 76,913 | +10,000 | 0.75% | 1,707,469 |
| 2007-08-22 | 2007-08-20 | 22.500 | 66,913 | -2,466 | 0.65% | 1,505,543 |
| 2007-08-21 | 2007-08-17 | 21.000 | 69,379 | -1,134 | 0.68% | 1,456,959 |
| 2007-08-20 | 2007-08-16 | 22.200 | 70,513 | -11,733 | 0.69% | 1,565,389 |
| 2007-08-16 | 2007-08-14 | 24.600 | 82,246 | +12,933 | 0.80% | 2,023,252 |
| 2007-08-15 | 2007-08-13 | 22.800 | 69,313 | -533 | 0.68% | 1,580,336 |
| 2007-08-14 | 2007-08-10 | 23.100 | 69,846 | -800 | 0.68% | 1,613,443 |
| 2007-08-13 | 2007-08-09 | 23.100 | 70,646 | -800 | 0.69% | 1,631,923 |
| 2007-08-09 | 2007-08-07 | 21.900 | 71,446 | +1,667 | 0.70% | 1,564,667 |
| 2007-08-07 | 2007-08-03 | 23.400 | 69,779 | +400 | 0.68% | 1,632,829 |
| 2007-08-03 | 2007-08-01 | 25.569 | 69,379 | -3,067 | 0.68% | 1,773,968 |
| 2007-08-02 | 2007-07-31 | 26.731 | 72,446 | -2,354 | 0.71% | 1,936,588 |
| 2007-08-01 | 2007-07-30 | 26.441 | 74,800 | +12,252 | 0.71% | 1,977,780 |
| 2007-07-31 | 2007-07-27 | 26.150 | 62,548 | +7,228 | 0.59% | 1,635,652 |
| 2007-07-26 | 2007-07-24 | 26.441 | 55,320 | +4,267 | 0.52% | 1,462,711 |
| 2007-07-25 | 2007-07-23 | 25.569 | 51,053 | +6,195 | 0.48% | 1,305,386 |
| 2007-07-23 | 2007-07-19 | 26.731 | 44,858 | +1,721 | 0.42% | 1,199,120 |
| 2007-07-20 | 2007-07-18 | 25.279 | 43,137 | -34 | 0.41% | 1,090,446 |
| 2007-07-19 | 2007-07-17 | 25.569 | 43,171 | +1,721 | 0.41% | 1,103,849 |
| 2007-07-18 | 2007-07-16 | 24.407 | 41,450 | -1,102 | 0.39% | 1,011,670 |
| 2007-07-16 | 2007-07-12 | 24.407 | 42,552 | +1,652 | 0.40% | 1,038,566 |
| 2007-07-13 | 2007-07-11 | 24.407 | 40,900 | +3,442 | 0.39% | 998,246 |
| 2007-07-04 | 2007-06-29 | 25.279 | 37,458 | -1,377 | 0.35% | 946,888 |
| 2007-06-29 | 2007-06-27 | 26.731 | 38,835 | -15,872 | 0.37% | 1,038,117 |
| 2007-06-26 | 2007-06-22 | 30.218 | 54,707 | 0.52% | 1,653,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy