History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 20,066 | +0 | 0.00% | 2,508 |
| 2025-10-13 | 2025-10-09 | 0.125 | 20,066 | +0 | 0.00% | 2,508 |
| 2025-10-10 | 2025-10-08 | 0.126 | 20,066 | -50,000 | 0.00% | 2,528 |
| 2025-10-08 | 2025-10-03 | 0.127 | 70,066 | +70,000 | 0.00% | 8,898 |
| 2025-10-02 | 2025-09-29 | 0.128 | 66 | -20,000 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.120 | 20,066 | +20,000 | 0.00% | 2,408 |
| 2025-09-10 | 2025-09-08 | 0.110 | 66 | -140,000 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.113 | 140,066 | +90,000 | 0.01% | 15,827 |
| 2025-09-08 | 2025-09-04 | 0.108 | 50,066 | +50,000 | 0.00% | 5,407 |
| 2025-09-04 | 2025-09-02 | 0.118 | 66 | -10,000 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,066 | +10,000 | 0.00% | 1,188 |
| 2025-08-29 | 2025-08-27 | 0.132 | 66 | -100,000 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.132 | 100,066 | +40,000 | 0.01% | 13,209 |
| 2025-08-27 | 2025-08-25 | 0.140 | 60,066 | +60,000 | 0.00% | 8,409 |
| 2025-08-14 | 2025-08-12 | 0.099 | 66 | -10,000 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.093 | 10,066 | +10,000 | 0.00% | 936 |
| 2025-08-06 | 2025-08-04 | 0.104 | 66 | -20,000 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,066 | +20,000 | 0.00% | 2,207 |
| 2025-07-24 | 2025-07-22 | 0.105 | 66 | -70,000 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.107 | 70,066 | -20,000 | 0.00% | 7,497 |
| 2025-07-22 | 2025-07-18 | 0.103 | 90,066 | +90,000 | 0.01% | 9,277 |
| 2025-06-23 | 2025-06-19 | 0.120 | 66 | -40,000 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,066 | +40,000 | 0.00% | 4,407 |
| 2025-06-11 | 2025-06-09 | 0.129 | 66 | -20,000 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.125 | 20,066 | +10,000 | 0.00% | 2,508 |
| 2025-06-09 | 2025-06-05 | 0.126 | 10,066 | +10,000 | 0.00% | 1,268 |
| 2025-05-20 | 2025-05-16 | 0.131 | 66 | +66 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.114 | 0 | -50,000 | ||
| 2025-02-19 | 2025-02-17 | 0.120 | 50,000 | +50,000 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.127 | 0 | -10,000 | ||
| 2025-02-04 | 2025-01-28 | 0.135 | 10,000 | +10,000 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.141 | 0 | -10,000 | ||
| 2025-01-21 | 2025-01-17 | 0.130 | 10,000 | +10,000 | 0.00% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.130 | 0 | -40,000 | ||
| 2024-12-13 | 2024-12-11 | 0.130 | 40,000 | -20,000 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.123 | 60,000 | +10,000 | 0.00% | 7,380 |
| 2024-12-11 | 2024-12-09 | 0.123 | 50,000 | +50,000 | 0.00% | 6,150 |
| 2024-11-18 | 2024-11-14 | 0.150 | 0 | -10,000 | ||
| 2024-11-13 | 2024-11-11 | 0.155 | 10,000 | +10,000 | 0.00% | 1,550 |
| 2024-10-04 | 2024-10-02 | 0.107 | 0 | -20,000 | ||
| 2024-10-03 | 2024-09-30 | 0.105 | 20,000 | +20,000 | 0.00% | 2,100 |
| 2024-06-28 | 2024-06-26 | 0.108 | 0 | -30,000 | ||
| 2024-06-25 | 2024-06-21 | 0.109 | 30,000 | -20,000 | 0.00% | 3,270 |
| 2024-06-21 | 2024-06-19 | 0.112 | 50,000 | +50,000 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.120 | 0 | -100,000 | ||
| 2024-06-11 | 2024-06-06 | 0.120 | 100,000 | +100,000 | 0.01% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.135 | 0 | -30,000 | ||
| 2024-05-20 | 2024-05-16 | 0.137 | 30,000 | +30,000 | 0.00% | 4,110 |
| 2024-03-06 | 2024-03-04 | 0.189 | 0 | -20,000 | ||
| 2024-03-05 | 2024-03-01 | 0.173 | 20,000 | +20,000 | 0.00% | 3,460 |
| 2024-01-23 | 2024-01-19 | 0.168 | 0 | -10,000 | ||
| 2024-01-22 | 2024-01-18 | 0.161 | 10,000 | +10,000 | 0.00% | 1,610 |
| 2024-01-10 | 2024-01-08 | 0.220 | 0 | -10,000 | ||
| 2024-01-04 | 2024-01-02 | 0.223 | 10,000 | +10,000 | 0.00% | 2,230 |
| 2023-11-03 | 2023-11-01 | 0.234 | 0 | -10,000 | ||
| 2023-11-02 | 2023-10-31 | 0.231 | 10,000 | -10,000 | 0.00% | 2,310 |
| 2023-11-01 | 2023-10-30 | 0.234 | 20,000 | +10,000 | 0.00% | 4,680 |
| 2023-10-31 | 2023-10-27 | 0.239 | 10,000 | +10,000 | 0.00% | 2,390 |
| 2023-10-27 | 2023-10-25 | 0.244 | 0 | -50,000 | ||
| 2023-10-26 | 2023-10-24 | 0.239 | 50,000 | +50,000 | 0.00% | 11,950 |
| 2022-11-24 | 2022-11-22 | 0.265 | 0 | -30,000 | ||
| 2022-11-22 | 2022-11-18 | 0.275 | 30,000 | +10,000 | 0.00% | 8,250 |
| 2022-11-21 | 2022-11-17 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.300 | 0 | -20,000 | ||
| 2022-11-11 | 2022-11-09 | 0.325 | 20,000 | +20,000 | 0.00% | 6,500 |
| 2022-10-26 | 2022-10-24 | 0.330 | 0 | -20,000 | ||
| 2022-10-25 | 2022-10-21 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2022-10-11 | 2022-10-07 | 0.350 | 0 | -10,000 | ||
| 2022-10-10 | 2022-10-06 | 0.315 | 10,000 | -20,000 | 0.00% | 3,150 |
| 2022-10-06 | 2022-10-03 | 0.325 | 30,000 | +30,000 | 0.00% | 9,750 |
| 2022-09-15 | 2022-09-13 | 0.375 | 0 | -10,000 | ||
| 2022-09-14 | 2022-09-09 | 0.365 | 10,000 | +10,000 | 0.00% | 3,650 |
| 2022-09-09 | 2022-09-07 | 0.380 | 0 | -10,000 | ||
| 2022-09-02 | 2022-08-31 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2022-08-15 | 2022-08-11 | 0.395 | 0 | -10,000 | ||
| 2022-08-11 | 2022-08-09 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2022-07-08 | 2022-07-06 | 0.410 | 0 | -10,000 | ||
| 2022-07-04 | 2022-06-29 | 0.430 | 10,000 | -10,000 | 0.00% | 4,300 |
| 2022-06-29 | 2022-06-27 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2022-06-08 | 2022-06-06 | 0.470 | 0 | -20,000 | ||
| 2022-06-06 | 2022-06-01 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2022-05-30 | 2022-05-26 | 0.460 | 0 | -20,000 | ||
| 2022-05-27 | 2022-05-25 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2022-05-26 | 2022-05-24 | 0.460 | 0 | -20,000 | ||
| 2022-05-25 | 2022-05-23 | 0.465 | 20,000 | +10,000 | 0.00% | 9,300 |
| 2022-05-24 | 2022-05-20 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2022-05-13 | 2022-05-11 | 0.450 | 0 | -20,000 | ||
| 2022-05-12 | 2022-05-10 | 0.435 | 20,000 | +10,000 | 0.00% | 8,700 |
| 2022-05-11 | 2022-05-06 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.325 | 0 | -20,000 | ||
| 2022-04-11 | 2022-04-07 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2022-03-10 | 2022-03-08 | 0.315 | 0 | -10,000 | ||
| 2022-03-09 | 2022-03-07 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2022-03-04 | 2022-03-02 | 0.335 | 0 | -20,000 | ||
| 2022-03-03 | 2022-03-01 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2022-02-28 | 2022-02-24 | 0.335 | 0 | -20,000 | ||
| 2022-02-25 | 2022-02-23 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 0 | -20,000 | ||
| 2021-11-19 | 2021-11-17 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2021-10-04 | 2021-09-29 | 0.320 | 0 | -10,000 | ||
| 2021-09-29 | 2021-09-27 | 0.325 | 10,000 | +10,000 | 0.00% | 3,250 |
| 2021-07-08 | 2021-07-06 | 0.220 | 0 | -60,000 | ||
| 2021-07-07 | 2021-07-05 | 0.206 | 60,000 | +60,000 | 0.01% | 12,360 |
| 2021-07-05 | 2021-06-30 | 0.173 | 0 | -120,000 | ||
| 2021-07-02 | 2021-06-29 | 0.179 | 120,000 | +120,000 | 0.01% | 21,480 |
| 2021-06-25 | 2021-06-23 | 0.137 | 0 | -50,000 | ||
| 2021-06-24 | 2021-06-22 | 0.135 | 50,000 | +50,000 | 0.01% | 6,750 |
| 2021-06-09 | 2021-06-07 | 0.138 | 0 | -40,000 | ||
| 2021-06-07 | 2021-06-03 | 0.137 | 40,000 | -40,000 | 0.00% | 5,480 |
| 2021-06-04 | 2021-06-02 | 0.138 | 80,000 | +80,000 | 0.01% | 11,040 |
| 2021-06-02 | 2021-05-31 | 0.138 | 0 | -40,000 | ||
| 2021-06-01 | 2021-05-28 | 0.136 | 40,000 | +40,000 | 0.00% | 5,440 |
| 2021-05-26 | 2021-05-24 | 0.140 | 0 | -10,000 | ||
| 2021-05-25 | 2021-05-21 | 0.140 | 10,000 | -100,000 | 0.00% | 1,400 |
| 2021-05-24 | 2021-05-20 | 0.138 | 110,000 | +50,000 | 0.01% | 15,180 |
| 2021-05-21 | 2021-05-18 | 0.135 | 60,000 | +60,000 | 0.01% | 8,100 |
| 2021-04-28 | 2021-04-26 | 0.150 | 0 | -200,000 | ||
| 2021-04-27 | 2021-04-23 | 0.115 | 200,000 | +200,000 | 0.02% | 23,000 |
| 2021-04-26 | 2021-04-22 | 0.109 | 0 | -80,000 | ||
| 2021-04-23 | 2021-04-21 | 0.099 | 80,000 | +80,000 | 0.01% | 7,920 |
| 2021-03-19 | 2021-03-17 | 0.117 | 0 | -70,000 | ||
| 2021-03-17 | 2021-03-15 | 0.117 | 70,000 | +70,000 | 0.01% | 8,190 |
| 2021-03-08 | 2021-03-04 | 0.114 | 0 | -40,000 | ||
| 2021-03-05 | 2021-03-03 | 0.115 | 40,000 | +40,000 | 0.00% | 4,600 |
| 2021-03-03 | 2021-03-01 | 0.116 | 0 | -110,000 | ||
| 2021-03-02 | 2021-02-26 | 0.116 | 110,000 | +30,000 | 0.01% | 12,760 |
| 2021-03-01 | 2021-02-25 | 0.116 | 80,000 | +80,000 | 0.01% | 9,280 |
| 2021-02-18 | 2021-02-16 | 0.123 | 0 | -60,000 | ||
| 2021-02-17 | 2021-02-11 | 0.121 | 60,000 | +60,000 | 0.01% | 7,260 |
| 2021-02-08 | 2021-02-04 | 0.120 | 0 | -20,000 | ||
| 2021-02-05 | 2021-02-03 | 0.141 | 20,000 | +20,000 | 0.00% | 2,820 |
| 2021-01-27 | 2021-01-25 | 0.088 | 0 | -20,000 | ||
| 2021-01-26 | 2021-01-22 | 0.086 | 20,000 | -40,000 | 0.00% | 1,720 |
| 2021-01-25 | 2021-01-21 | 0.083 | 60,000 | +10,000 | 0.01% | 4,980 |
| 2021-01-22 | 2021-01-20 | 0.083 | 50,000 | +50,000 | 0.01% | 4,150 |
| 2020-12-30 | 2020-12-28 | 0.086 | 0 | -40,000 | ||
| 2020-12-29 | 2020-12-24 | 0.084 | 40,000 | +40,000 | 0.00% | 3,360 |
| 2020-12-02 | 2020-11-30 | 0.082 | 0 | -40,000 | ||
| 2020-11-26 | 2020-11-24 | 0.084 | 40,000 | +10,000 | 0.00% | 3,360 |
| 2020-11-25 | 2020-11-23 | 0.082 | 30,000 | +20,000 | 0.00% | 2,460 |
| 2020-11-20 | 2020-11-18 | 0.081 | 10,000 | +10,000 | 0.00% | 810 |
| 2020-11-19 | 2020-11-17 | 0.083 | 0 | -60,000 | ||
| 2020-11-18 | 2020-11-16 | 0.083 | 60,000 | +20,000 | 0.01% | 4,980 |
| 2020-11-16 | 2020-11-12 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2020-10-30 | 2020-10-28 | 0.093 | 0 | -10,000 | ||
| 2020-10-15 | 2020-10-12 | 0.090 | 10,000 | +10,000 | 0.00% | 900 |
| 2020-08-31 | 2020-08-27 | 0.124 | 0 | -10,000 | ||
| 2020-08-28 | 2020-08-26 | 0.112 | 10,000 | +10,000 | 0.00% | 1,120 |
| 2020-08-11 | 2020-08-07 | 0.125 | 0 | -60,000 | ||
| 2020-08-10 | 2020-08-06 | 0.135 | 60,000 | +60,000 | 0.01% | 8,100 |
| 2020-08-05 | 2020-08-03 | 0.105 | 0 | -40,000 | ||
| 2020-08-03 | 2020-07-30 | 0.104 | 40,000 | +40,000 | 0.01% | 4,160 |
| 2020-07-20 | 2020-07-16 | 0.109 | 0 | -10,000 | ||
| 2020-07-17 | 2020-07-15 | 0.118 | 10,000 | +10,000 | 0.00% | 1,180 |
| 2020-07-10 | 2020-07-08 | 0.143 | 0 | -20,000 | ||
| 2020-07-09 | 2020-07-07 | 0.135 | 20,000 | +20,000 | 0.00% | 2,700 |
| 2020-07-03 | 2020-06-30 | 0.078 | 0 | -20,000 | ||
| 2020-07-02 | 2020-06-29 | 0.074 | 20,000 | -60,000 | 0.00% | 1,480 |
| 2020-06-30 | 2020-06-26 | 0.070 | 80,000 | +30,000 | 0.01% | 5,600 |
| 2020-06-29 | 2020-06-24 | 0.069 | 50,000 | +10,000 | 0.01% | 3,450 |
| 2020-06-26 | 2020-06-23 | 0.069 | 40,000 | +40,000 | 0.01% | 2,760 |
| 2020-06-16 | 2020-06-12 | 0.079 | 0 | -50,000 | ||
| 2020-06-15 | 2020-06-11 | 0.065 | 50,000 | +50,000 | 0.01% | 3,250 |
| 2020-05-26 | 2020-05-22 | 0.066 | 0 | -10,000 | ||
| 2020-05-25 | 2020-05-21 | 0.066 | 10,000 | -90,000 | 0.00% | 660 |
| 2020-05-22 | 2020-05-20 | 0.066 | 100,000 | -40,000 | 0.01% | 6,600 |
| 2020-05-21 | 2020-05-19 | 0.068 | 140,000 | +40,000 | 0.02% | 9,520 |
| 2020-05-19 | 2020-05-15 | 0.068 | 100,000 | +100,000 | 0.01% | 6,800 |
| 2020-02-19 | 2020-02-17 | 0.300 | 0 | -29,000 | ||
| 2020-02-18 | 2020-02-14 | 0.300 | 29,000 | +29,000 | 0.00% | 8,700 |
| 2020-02-12 | 2020-02-10 | 0.300 | 0 | -14,500 | ||
| 2020-02-11 | 2020-02-07 | 0.300 | 14,500 | -500 | 0.00% | 4,350 |
| 2020-02-10 | 2020-02-06 | 0.300 | 15,000 | +15,000 | 0.00% | 4,500 |
| 2020-02-07 | 2020-02-05 | 0.300 | 0 | -11,000 | ||
| 2020-02-05 | 2020-02-03 | 0.280 | 11,000 | +11,000 | 0.00% | 3,080 |
| 2020-01-23 | 2020-01-21 | 0.320 | 0 | -1,500 | ||
| 2020-01-22 | 2020-01-20 | 0.300 | 1,500 | +1,500 | 0.00% | 450 |
| 2020-01-14 | 2020-01-10 | 0.300 | 0 | -21,500 | ||
| 2020-01-13 | 2020-01-09 | 0.300 | 21,500 | +21,500 | 0.00% | 6,450 |
| 2020-01-10 | 2020-01-08 | 0.300 | 0 | -25,000 | ||
| 2020-01-09 | 2020-01-07 | 0.280 | 25,000 | +25,000 | 0.00% | 7,000 |
| 2019-12-06 | 2019-12-04 | 0.280 | 0 | -46,500 | ||
| 2019-12-05 | 2019-12-03 | 0.300 | 46,500 | +14,500 | 0.01% | 13,950 |
| 2019-12-04 | 2019-12-02 | 0.300 | 32,000 | +32,000 | 0.00% | 9,600 |
| 2019-10-30 | 2019-10-28 | 0.320 | 0 | -25,000 | ||
| 2019-10-29 | 2019-10-25 | 0.320 | 25,000 | +25,000 | 0.00% | 8,000 |
| 2019-10-14 | 2019-10-10 | 0.320 | 0 | -25,000 | ||
| 2019-10-10 | 2019-10-08 | 0.320 | 25,000 | -10,000 | 0.00% | 8,000 |
| 2019-10-09 | 2019-10-04 | 0.340 | 35,000 | +35,000 | 0.00% | 11,900 |
| 2019-09-02 | 2019-08-29 | 0.360 | 0 | -500 | ||
| 2019-08-30 | 2019-08-28 | 0.360 | 500 | +500 | 0.00% | 180 |
| 2019-05-20 | 2019-05-16 | 0.400 | 0 | -30,500 | ||
| 2019-05-16 | 2019-05-14 | 0.400 | 30,500 | +30,500 | 0.00% | 12,200 |
| 2019-05-08 | 2019-05-06 | 0.420 | 0 | -30,000 | ||
| 2019-05-07 | 2019-05-03 | 0.460 | 30,000 | +30,000 | 0.00% | 13,800 |
| 2019-03-13 | 2019-03-11 | 0.460 | 0 | -25,000 | ||
| 2019-03-12 | 2019-03-08 | 0.440 | 25,000 | +25,000 | 0.00% | 11,000 |
| 2018-06-04 | 2018-05-31 | 0.460 | 0 | -3,500 | ||
| 2018-06-01 | 2018-05-30 | 0.440 | 3,500 | +3,500 | 0.00% | 1,540 |
| 2018-05-25 | 2018-05-23 | 0.440 | 0 | -25,000 | ||
| 2018-05-24 | 2018-05-21 | 0.420 | 25,000 | +25,000 | 0.00% | 10,500 |
| 2018-03-27 | 2018-03-23 | 0.400 | 0 | -35,000 | ||
| 2018-03-26 | 2018-03-22 | 0.440 | 35,000 | +35,000 | 0.00% | 15,400 |
| 2018-03-01 | 2018-02-27 | 0.440 | 0 | -1,500 | ||
| 2018-02-28 | 2018-02-26 | 0.440 | 1,500 | +1,500 | 0.00% | 660 |
| 2018-02-12 | 2018-02-08 | 0.460 | 0 | -39,500 | ||
| 2018-02-09 | 2018-02-07 | 0.440 | 39,500 | +39,500 | 0.01% | 17,380 |
| 2018-01-23 | 2018-01-19 | 0.480 | 0 | -20,500 | ||
| 2018-01-22 | 2018-01-18 | 0.520 | 20,500 | -21,000 | 0.00% | 10,660 |
| 2018-01-19 | 2018-01-17 | 0.520 | 41,500 | +41,500 | 0.01% | 21,580 |
| 2018-01-18 | 2018-01-16 | 0.540 | 0 | -40,500 | ||
| 2018-01-17 | 2018-01-15 | 0.520 | 40,500 | +40,500 | 0.01% | 21,060 |
| 2017-12-14 | 2017-12-12 | 0.500 | 0 | -25,500 | ||
| 2017-12-13 | 2017-12-11 | 0.500 | 25,500 | +25,500 | 0.00% | 12,750 |
| 2017-12-07 | 2017-12-05 | 0.560 | 0 | -500 | ||
| 2017-12-06 | 2017-12-04 | 0.560 | 500 | +500 | 0.00% | 280 |
| 2017-11-30 | 2017-11-28 | 0.600 | 0 | -15,500 | ||
| 2017-11-29 | 2017-11-27 | 0.640 | 15,500 | +15,500 | 0.00% | 9,920 |
| 2017-11-17 | 2017-11-15 | 0.740 | 0 | -26,000 | ||
| 2017-11-16 | 2017-11-14 | 0.740 | 26,000 | +500 | 0.00% | 19,240 |
| 2017-11-15 | 2017-11-13 | 0.760 | 25,500 | +25,500 | 0.00% | 19,380 |
| 2017-11-07 | 2017-11-03 | 0.800 | 0 | -25,000 | ||
| 2017-11-06 | 2017-11-02 | 0.780 | 25,000 | +25,000 | 0.00% | 19,500 |
| 2017-10-26 | 2017-10-24 | 0.800 | 0 | -20,500 | ||
| 2017-10-25 | 2017-10-23 | 0.760 | 20,500 | +20,500 | 0.00% | 15,580 |
| 2017-10-09 | 2017-10-04 | 0.700 | 0 | -11,000 | ||
| 2017-10-06 | 2017-10-03 | 0.680 | 11,000 | +500 | 0.00% | 7,480 |
| 2017-10-04 | 2017-09-29 | 0.700 | 10,500 | +10,500 | 0.00% | 7,350 |
| 2017-09-19 | 2017-09-15 | 0.740 | 0 | -20,000 | ||
| 2017-09-18 | 2017-09-14 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2017-08-01 | 2017-07-28 | 0.500 | 0 | -41,000 | ||
| 2017-07-31 | 2017-07-27 | 0.500 | 41,000 | +41,000 | 0.01% | 20,500 |
| 2017-06-21 | 2017-06-19 | 0.760 | 0 | -14,000 | ||
| 2017-06-20 | 2017-06-16 | 0.740 | 14,000 | +14,000 | 0.00% | 10,360 |
| 2017-06-12 | 2017-06-08 | 0.800 | 0 | -20,000 | ||
| 2017-06-09 | 2017-06-07 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2017-06-08 | 2017-06-06 | 0.840 | 10,000 | +10,000 | 0.00% | 8,400 |
| 2017-06-07 | 2017-06-05 | 0.900 | 0 | -10,000 | ||
| 2017-06-06 | 2017-06-02 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2017-06-01 | 2017-05-29 | 0.940 | 0 | -20,500 | ||
| 2017-05-31 | 2017-05-26 | 0.940 | 20,500 | +20,500 | 0.00% | 19,270 |
| 2017-05-24 | 2017-05-22 | 0.960 | 0 | -4,500 | ||
| 2017-05-23 | 2017-05-19 | 0.940 | 4,500 | -6,000 | 0.00% | 4,230 |
| 2017-05-22 | 2017-05-18 | 0.960 | 10,500 | +10,500 | 0.00% | 10,080 |
| 2017-05-17 | 2017-05-15 | 0.960 | 0 | -1,000 | ||
| 2017-05-16 | 2017-05-12 | 0.960 | 1,000 | +1,000 | 0.00% | 960 |
| 2017-05-12 | 2017-05-10 | 0.940 | 0 | -10,000 | ||
| 2017-05-11 | 2017-05-09 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2017-05-10 | 2017-05-08 | 0.980 | 0 | -6,000 | ||
| 2017-05-09 | 2017-05-05 | 0.920 | 6,000 | -2,000 | 0.00% | 5,520 |
| 2017-05-08 | 2017-05-04 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2017-05-04 | 2017-04-28 | 0.940 | 0 | -20,500 | ||
| 2017-05-02 | 2017-04-27 | 1.000 | 20,500 | +20,500 | 0.00% | 20,500 |
| 2017-04-28 | 2017-04-26 | 1.000 | 0 | -15,500 | ||
| 2017-04-27 | 2017-04-25 | 1.060 | 15,500 | +15,500 | 0.00% | 16,430 |
| 2017-04-24 | 2017-04-20 | 1.060 | 0 | -30,000 | ||
| 2017-04-21 | 2017-04-19 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2017-04-07 | 2017-04-05 | 1.080 | 0 | -18,000 | ||
| 2017-04-06 | 2017-04-03 | 1.120 | 18,000 | -2,000 | 0.00% | 20,160 |
| 2017-04-05 | 2017-03-31 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2017-01-26 | 2017-01-24 | 1.080 | 0 | -15,500 | ||
| 2017-01-25 | 2017-01-23 | 1.100 | 15,500 | +15,500 | 0.00% | 17,050 |
| 2017-01-17 | 2017-01-13 | 1.120 | 0 | -20,000 | ||
| 2017-01-16 | 2017-01-12 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2017-01-13 | 2017-01-11 | 1.120 | 0 | -15,500 | ||
| 2017-01-12 | 2017-01-10 | 1.120 | 15,500 | +15,500 | 0.00% | 17,360 |
| 2016-12-23 | 2016-12-21 | 1.200 | 0 | -5,000 | ||
| 2016-12-22 | 2016-12-20 | 1.240 | 5,000 | +5,000 | 0.00% | 6,200 |
| 2016-12-20 | 2016-12-16 | 1.260 | 0 | -13,500 | ||
| 2016-12-16 | 2016-12-14 | 1.320 | 13,500 | +13,500 | 0.00% | 17,820 |
| 2016-12-12 | 2016-12-08 | 1.320 | 0 | -8,000 | ||
| 2016-12-09 | 2016-12-07 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2016-12-08 | 2016-12-06 | 1.360 | 0 | -10,500 | ||
| 2016-12-07 | 2016-12-05 | 1.380 | 10,500 | +10,500 | 0.00% | 14,490 |
| 2016-11-30 | 2016-11-28 | 1.300 | 0 | -3,000 | ||
| 2016-11-29 | 2016-11-25 | 1.280 | 3,000 | +3,000 | 0.00% | 3,840 |
| 2016-11-21 | 2016-11-17 | 1.460 | 0 | -10,000 | ||
| 2016-11-18 | 2016-11-16 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2016-11-17 | 2016-11-15 | 1.460 | 0 | -26,000 | ||
| 2016-11-16 | 2016-11-14 | 1.480 | 26,000 | +26,000 | 0.00% | 38,480 |
| 2016-11-10 | 2016-11-08 | 1.480 | 0 | -20,000 | ||
| 2016-11-08 | 2016-11-04 | 1.480 | 20,000 | +10,000 | 0.00% | 29,600 |
| 2016-11-07 | 2016-11-03 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2016-10-13 | 2016-10-11 | 1.560 | 0 | -10,000 | ||
| 2016-10-12 | 2016-10-07 | 1.600 | 10,000 | +5,000 | 0.00% | 16,000 |
| 2016-10-11 | 2016-10-06 | 1.640 | 5,000 | +5,000 | 0.00% | 8,200 |
| 2016-10-03 | 2016-09-29 | 1.560 | 0 | -6,000 | ||
| 2016-09-30 | 2016-09-28 | 1.540 | 6,000 | +6,000 | 0.00% | 9,240 |
| 2016-09-22 | 2016-09-20 | 1.660 | 0 | -9,000 | ||
| 2016-09-21 | 2016-09-19 | 1.660 | 9,000 | +2,500 | 0.00% | 14,940 |
| 2016-09-20 | 2016-09-15 | 1.600 | 6,500 | +6,500 | 0.00% | 10,400 |
| 2016-09-19 | 2016-09-14 | 1.660 | 0 | -24,500 | ||
| 2016-09-15 | 2016-09-13 | 1.740 | 24,500 | +24,500 | 0.00% | 42,630 |
| 2016-07-25 | 2016-07-21 | 2.020 | 0 | -5,000 | ||
| 2016-07-22 | 2016-07-20 | 2.040 | 5,000 | +5,000 | 0.00% | 10,200 |
| 2016-06-30 | 2016-06-28 | 1.980 | 0 | -5,500 | ||
| 2016-06-29 | 2016-06-27 | 2.020 | 5,500 | +5,500 | 0.00% | 11,110 |
| 2016-06-23 | 2016-06-21 | 2.200 | 0 | -6,500 | ||
| 2016-06-22 | 2016-06-20 | 2.220 | 6,500 | +6,500 | 0.00% | 14,430 |
| 2016-06-03 | 2016-06-01 | 2.420 | 0 | -5,000 | ||
| 2016-06-02 | 2016-05-31 | 2.380 | 5,000 | +5,000 | 0.00% | 11,900 |
| 2016-05-27 | 2016-05-25 | 2.300 | 0 | -5,000 | ||
| 2016-05-26 | 2016-05-24 | 2.260 | 5,000 | +5,000 | 0.00% | 11,300 |
| 2016-05-18 | 2016-05-16 | 2.500 | 0 | -5,000 | ||
| 2016-05-17 | 2016-05-13 | 2.020 | 5,000 | +5,000 | 0.00% | 10,100 |
| 2016-04-29 | 2016-04-27 | 2.700 | 0 | -5,000 | ||
| 2016-04-27 | 2016-04-25 | 2.680 | 5,000 | +5,000 | 0.00% | 13,400 |
| 2016-04-18 | 2016-04-14 | 2.960 | 0 | -7,500 | ||
| 2016-04-15 | 2016-04-13 | 2.780 | 7,500 | +2,500 | 0.00% | 20,850 |
| 2016-04-14 | 2016-04-12 | 2.540 | 5,000 | +5,000 | 0.00% | 12,700 |
| 2016-04-13 | 2016-04-11 | 2.580 | 0 | -5,000 | ||
| 2016-04-12 | 2016-04-08 | 2.540 | 5,000 | +5,000 | 0.00% | 12,700 |
| 2016-02-18 | 2016-02-16 | 1.840 | 0 | -6,000 | ||
| 2016-02-17 | 2016-02-15 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2016-02-16 | 2016-02-12 | 1.780 | 0 | -8,000 | ||
| 2016-02-15 | 2016-02-11 | 1.820 | 8,000 | +8,000 | 0.00% | 14,560 |
| 2016-01-29 | 2016-01-27 | 1.620 | 0 | -5,000 | ||
| 2016-01-28 | 2016-01-26 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2016-01-27 | 2016-01-25 | 1.860 | 0 | -8,500 | ||
| 2016-01-26 | 2016-01-22 | 1.380 | 8,500 | +8,500 | 0.00% | 11,730 |
| 2015-12-28 | 2015-12-22 | 2.500 | 0 | -5,000 | ||
| 2015-12-23 | 2015-12-21 | 2.520 | 5,000 | +5,000 | 0.00% | 12,600 |
| 2015-12-15 | 2015-12-11 | 2.620 | 0 | -5,500 | ||
| 2015-12-14 | 2015-12-10 | 2.760 | 5,500 | -1,500 | 0.00% | 15,180 |
| 2015-12-11 | 2015-12-09 | 2.380 | 7,000 | +7,000 | 0.00% | 16,660 |
| 2015-11-30 | 2015-11-26 | 3.380 | 0 | -5,000 | ||
| 2015-11-26 | 2015-11-24 | 3.380 | 5,000 | +5,000 | 0.00% | 16,900 |
| 2015-10-29 | 2015-10-27 | 4.200 | 0 | -5,000 | ||
| 2015-10-28 | 2015-10-26 | 4.360 | 5,000 | +5,000 | 0.00% | 21,800 |
| 2015-10-15 | 2015-10-13 | 4.840 | 0 | -6,000 | ||
| 2015-10-14 | 2015-10-12 | 4.840 | 6,000 | +6,000 | 0.00% | 29,040 |
| 2015-10-09 | 2015-10-07 | 4.260 | 0 | -4,000 | ||
| 2015-10-08 | 2015-10-06 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2015-10-02 | 2015-09-29 | 3.940 | 0 | -4,000 | ||
| 2015-09-30 | 2015-09-25 | 4.100 | 4,000 | -2,500 | 0.00% | 16,400 |
| 2015-09-29 | 2015-09-24 | 4.060 | 6,500 | +6,500 | 0.00% | 26,390 |
| 2015-09-04 | 2015-09-01 | 4.100 | 0 | -15,000 | ||
| 2015-09-01 | 2015-08-28 | 4.740 | 15,000 | +15,000 | 0.00% | 71,100 |
| 2015-08-20 | 2015-08-18 | 5.500 | 0 | -8,000 | ||
| 2015-08-18 | 2015-08-14 | 5.200 | 8,000 | -5,000 | 0.00% | 41,600 |
| 2015-08-17 | 2015-08-13 | 5.300 | 13,000 | +13,000 | 0.00% | 68,900 |
| 2015-08-06 | 2015-08-04 | 5.000 | 0 | -1,000 | ||
| 2015-08-05 | 2015-08-03 | 5.700 | 1,000 | +1,000 | 0.00% | 5,700 |
| 2015-06-24 | 2015-06-22 | 11.200 | 0 | -5,500 | ||
| 2015-06-19 | 2015-06-17 | 10.800 | 5,500 | -6,500 | 0.00% | 59,400 |
| 2015-06-17 | 2015-06-15 | 10.400 | 12,000 | +6,500 | 0.00% | 124,800 |
| 2015-06-15 | 2015-06-11 | 12.400 | 5,500 | +4,000 | 0.00% | 68,200 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,500 | -500 | 0.00% | 17,400 |
| 2015-06-10 | 2015-06-08 | 22.400 | 2,000 | -1,000 | 0.00% | 44,800 |
| 2015-05-14 | 2015-05-12 | 25.600 | 3,000 | +500 | 0.00% | 76,800 |
| 2015-05-12 | 2015-05-08 | 27.800 | 2,500 | +1,000 | 0.00% | 69,500 |
| 2015-05-11 | 2015-05-07 | 27.800 | 1,500 | +500 | 0.00% | 41,700 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,000 | +1,000 | 0.00% | 29,400 |
| 2015-03-16 | 2015-03-12 | 11.400 | 0 | -2,000 | ||
| 2015-03-12 | 2015-03-10 | 8.200 | 2,000 | +2,000 | 0.00% | 16,400 |
| 2015-01-30 | 2015-01-28 | 4.620 | 0 | -11,500 | ||
| 2015-01-08 | 2015-01-06 | 4.060 | 11,500 | -2,500 | 0.00% | 46,690 |
| 2015-01-07 | 2015-01-05 | 3.960 | 14,000 | +2,500 | 0.00% | 55,440 |
| 2015-01-05 | 2014-12-31 | 4.660 | 11,500 | +11,500 | 0.00% | 53,590 |
| 2014-12-11 | 2014-12-09 | 3.540 | 0 | -31,000 | ||
| 2014-12-08 | 2014-12-04 | 3.640 | 31,000 | +20,000 | 0.00% | 112,840 |
| 2014-12-05 | 2014-12-03 | 3.420 | 11,000 | -11,000 | 0.00% | 37,620 |
| 2014-12-02 | 2014-11-28 | 3.480 | 22,000 | +11,000 | 0.00% | 76,560 |
| 2014-12-01 | 2014-11-27 | 3.360 | 11,000 | -12,000 | 0.00% | 36,960 |
| 2014-11-28 | 2014-11-26 | 3.460 | 23,000 | +12,000 | 0.00% | 79,580 |
| 2014-11-27 | 2014-11-25 | 2.860 | 11,000 | -3,000 | 0.00% | 31,460 |
| 2014-11-26 | 2014-11-24 | 2.900 | 14,000 | +3,000 | 0.00% | 40,600 |
| 2014-09-30 | 2014-09-26 | 3.080 | 11,000 | +1,000 | 0.00% | 33,880 |
| 2014-09-29 | 2014-09-25 | 3.160 | 10,000 | +10,000 | 0.00% | 31,600 |
| 2014-08-14 | 2014-08-12 | 5.900 | 0 | -9,500 | ||
| 2014-08-13 | 2014-08-11 | 5.300 | 9,500 | +6,500 | 0.00% | 50,350 |
| 2014-08-08 | 2014-08-06 | 8.400 | 3,000 | -6,500 | 0.00% | 25,200 |
| 2014-07-29 | 2014-07-25 | 8.600 | 9,500 | +5,000 | 0.00% | 81,700 |
| 2014-07-10 | 2014-07-08 | 8.200 | 4,500 | +4,500 | 0.00% | 36,900 |
| 2014-07-04 | 2014-07-02 | 8.200 | 0 | -9,000 | ||
| 2014-07-03 | 2014-06-30 | 8.700 | 9,000 | +1,500 | 0.00% | 78,300 |
| 2014-06-24 | 2014-06-20 | 8.200 | 7,500 | +6,000 | 0.00% | 61,500 |
| 2014-06-19 | 2014-06-17 | 9.200 | 1,500 | +1,500 | 0.00% | 13,800 |
| 2014-06-17 | 2014-06-13 | 9.300 | 0 | -6,000 | ||
| 2014-06-16 | 2014-06-12 | 9.100 | 6,000 | +5,000 | 0.00% | 54,600 |
| 2014-06-09 | 2014-06-05 | 8.600 | 1,000 | +1,000 | 0.00% | 8,600 |
| 2014-05-19 | 2014-05-15 | 4.920 | 0 | -500 | ||
| 2014-05-13 | 2014-05-09 | 4.420 | 500 | +500 | 0.00% | 2,210 |
| 2013-11-18 | 2013-11-14 | 7.760 | 0 | -10,000 | ||
| 2013-11-15 | 2013-11-13 | 7.560 | 10,000 | +10,000 | 0.01% | 75,600 |
| 2013-11-13 | 2013-11-11 | 7.720 | 0 | -10,000 | ||
| 2013-11-12 | 2013-11-08 | 7.220 | 10,000 | +10,000 | 0.01% | 72,200 |
| 2013-09-18 | 2013-09-16 | 0.640 | 0 | -30,000 | ||
| 2013-09-04 | 2013-09-02 | 0.580 | 30,000 | +30,000 | 0.03% | 17,400 |
| 2013-08-28 | 2013-08-26 | 0.630 | 0 | -50,000 | ||
| 2013-08-26 | 2013-08-22 | 0.790 | 50,000 | +50,000 | 0.05% | 39,500 |
| 2013-07-19 | 2013-07-17 | 0.520 | 0 | -10,000 | ||
| 2013-07-18 | 2013-07-16 | 0.520 | 10,000 | -20,000 | 0.01% | 5,200 |
| 2013-07-17 | 2013-07-15 | 0.510 | 30,000 | +30,000 | 0.03% | 15,300 |
| 2013-07-05 | 2013-07-03 | 0.484 | 0 | -50,000 | ||
| 2013-07-04 | 2013-07-02 | 0.500 | 50,000 | +20,000 | 0.05% | 25,000 |
| 2013-07-02 | 2013-06-27 | 0.486 | 30,000 | +30,000 | 0.03% | 14,580 |
| 2013-06-21 | 2013-06-19 | 0.500 | 0 | -20,000 | ||
| 2013-06-20 | 2013-06-18 | 0.474 | 20,000 | +20,000 | 0.02% | 9,480 |
| 2012-11-14 | 2012-11-12 | 0.470 | 0 | -240,000 | ||
| 2012-11-13 | 2012-11-09 | 0.468 | 240,000 | -200,000 | 0.26% | 112,320 |
| 2012-11-12 | 2012-11-08 | 0.466 | 440,000 | -150,000 | 0.47% | 205,040 |
| 2012-11-07 | 2012-11-05 | 0.486 | 590,000 | -20,000 | 0.63% | 286,740 |
| 2012-11-06 | 2012-11-02 | 0.490 | 610,000 | +50,000 | 0.65% | 298,900 |
| 2012-11-01 | 2012-10-30 | 0.490 | 560,000 | +300,000 | 0.60% | 274,400 |
| 2012-10-31 | 2012-10-29 | 0.500 | 260,000 | +260,000 | 0.28% | 130,000 |
| 2012-06-18 | 2012-06-14 | 0.426 | 0 | -200,000 | ||
| 2012-06-14 | 2012-06-12 | 0.402 | 200,000 | +200,000 | 0.26% | 80,400 |
| 2012-06-08 | 2012-06-06 | 0.480 | 0 | -250,000 | ||
| 2012-06-06 | 2012-06-04 | 0.494 | 250,000 | +250,000 | 0.32% | 123,500 |
| 2012-05-15 | 2012-05-11 | 0.510 | 0 | -260,000 | ||
| 2012-05-11 | 2012-05-09 | 0.476 | 260,000 | +260,000 | 0.33% | 123,760 |
| 2012-05-09 | 2012-05-07 | 0.510 | 0 | -250,000 | ||
| 2012-05-07 | 2012-05-03 | 0.492 | 250,000 | +100,000 | 0.32% | 123,000 |
| 2012-05-02 | 2012-04-27 | 0.580 | 150,000 | -150,000 | 0.19% | 87,000 |
| 2012-04-27 | 2012-04-25 | 0.560 | 300,000 | +150,000 | 0.38% | 168,000 |
| 2012-04-26 | 2012-04-24 | 0.540 | 150,000 | -300,000 | 0.19% | 81,000 |
| 2012-04-24 | 2012-04-20 | 0.690 | 450,000 | +300,000 | 0.57% | 310,500 |
| 2012-04-23 | 2012-04-19 | 0.670 | 150,000 | -330,000 | 0.19% | 100,500 |
| 2012-04-20 | 2012-04-18 | 0.700 | 480,000 | +10,000 | 0.61% | 336,000 |
| 2012-04-19 | 2012-04-17 | 0.700 | 470,000 | +450,000 | 0.60% | 329,000 |
| 2012-04-18 | 2012-04-16 | 0.680 | 20,000 | -350,000 | 0.03% | 13,600 |
| 2012-04-17 | 2012-04-13 | 0.700 | 370,000 | +350,000 | 0.47% | 259,000 |
| 2012-04-16 | 2012-04-12 | 0.700 | 20,000 | -530,000 | 0.03% | 14,000 |
| 2012-04-13 | 2012-04-11 | 0.760 | 550,000 | +20,000 | 0.70% | 418,000 |
| 2012-04-12 | 2012-04-10 | 0.690 | 530,000 | +130,000 | 0.68% | 365,700 |
| 2012-04-10 | 2012-04-03 | 0.630 | 400,000 | +170,000 | 0.51% | 252,000 |
| 2012-04-05 | 2012-04-02 | 0.680 | 230,000 | -200,000 | 0.29% | 156,400 |
| 2012-04-02 | 2012-03-29 | 0.670 | 430,000 | +430,000 | 0.55% | 288,100 |
| 2012-03-29 | 2012-03-27 | 0.660 | 0 | -500,000 | ||
| 2012-03-27 | 2012-03-23 | 0.650 | 500,000 | +500,000 | 0.64% | 325,000 |
| 2012-03-23 | 2012-03-21 | 0.630 | 0 | -190,000 | ||
| 2012-03-21 | 2012-03-19 | 0.640 | 190,000 | +190,000 | 0.24% | 121,600 |
| 2012-03-20 | 2012-03-16 | 0.640 | 0 | -140,000 | ||
| 2012-03-19 | 2012-03-15 | 0.620 | 140,000 | +140,000 | 0.18% | 86,800 |
| 2012-03-01 | 2012-02-28 | 0.600 | 0 | -10,000 | ||
| 2012-02-29 | 2012-02-27 | 0.520 | 10,000 | +10,000 | 0.01% | 5,200 |
| 2012-02-24 | 2012-02-22 | 0.600 | 0 | -10,000 | ||
| 2012-02-23 | 2012-02-21 | 0.610 | 10,000 | +10,000 | 0.01% | 6,100 |
| 2012-02-20 | 2012-02-16 | 0.800 | 0 | -60,000 | ||
| 2012-02-17 | 2012-02-15 | 0.840 | 60,000 | -840,000 | 0.08% | 50,400 |
| 2012-02-16 | 2012-02-14 | 0.920 | 900,000 | +650,000 | 1.15% | 828,000 |
| 2012-02-15 | 2012-02-13 | 0.900 | 250,000 | +150,000 | 0.32% | 225,000 |
| 2012-02-10 | 2012-02-08 | 0.790 | 100,000 | -100,000 | 0.13% | 79,000 |
| 2012-02-09 | 2012-02-07 | 0.790 | 200,000 | +50,000 | 0.26% | 158,000 |
| 2012-02-08 | 2012-02-06 | 0.790 | 150,000 | -150,000 | 0.19% | 118,500 |
| 2012-02-07 | 2012-02-03 | 0.860 | 300,000 | -10,000 | 0.38% | 258,000 |
| 2012-02-03 | 2012-02-01 | 0.800 | 310,000 | +240,000 | 0.40% | 248,000 |
| 2012-02-01 | 2012-01-30 | 0.970 | 70,000 | -590,000 | 0.09% | 67,900 |
| 2012-01-31 | 2012-01-27 | 0.930 | 660,000 | +30,000 | 0.84% | 613,800 |
| 2012-01-30 | 2012-01-26 | 0.830 | 630,000 | +410,000 | 0.80% | 522,900 |
| 2012-01-27 | 2012-01-20 | 0.760 | 220,000 | -100,000 | 0.28% | 167,200 |
| 2012-01-26 | 2012-01-19 | 0.750 | 320,000 | +110,000 | 0.41% | 240,000 |
| 2012-01-20 | 2012-01-18 | 0.740 | 210,000 | +110,000 | 0.27% | 155,400 |
| 2012-01-19 | 2012-01-17 | 0.740 | 100,000 | -80,000 | 0.13% | 74,000 |
| 2012-01-18 | 2012-01-16 | 0.730 | 180,000 | +180,000 | 0.23% | 131,400 |
| 2012-01-16 | 2012-01-12 | 0.760 | 0 | -120,000 | ||
| 2012-01-13 | 2012-01-11 | 0.720 | 120,000 | +120,000 | 0.15% | 86,400 |
| 2012-01-04 | 2011-12-30 | 0.600 | 0 | -20,000 | ||
| 2012-01-03 | 2011-12-29 | 0.570 | 20,000 | +20,000 | 0.03% | 11,400 |
| 2011-11-04 | 2011-11-02 | 0.440 | 0 | -100,000 | ||
| 2011-11-03 | 2011-11-01 | 0.416 | 100,000 | +100,000 | 0.15% | 41,600 |
| 2011-08-23 | 2011-08-19 | 1.080 | 0 | -240,000 | ||
| 2011-08-10 | 2011-08-08 | 1.200 | 240,000 | +40,000 | 0.37% | 288,000 |
| 2011-07-26 | 2011-07-22 | 1.260 | 200,000 | +38,467 | 0.31% | 252,000 |
| 2011-07-25 | 2011-07-21 | 1.200 | 161,533 | +117,933 | 0.25% | 193,840 |
| 2011-07-22 | 2011-07-20 | 1.200 | 43,600 | +43,600 | 0.07% | 52,320 |
| 2011-05-16 | 2011-05-12 | 2.940 | 0 | -1,667 | ||
| 2011-02-18 | 2011-02-16 | 4.380 | 1,667 | -3,333 | 0.00% | 7,301 |
| 2011-02-09 | 2011-02-07 | 4.680 | 5,000 | +1,667 | 0.01% | 23,400 |
| 2011-01-28 | 2011-01-26 | 4.440 | 3,333 | +3,333 | 0.01% | 14,799 |
| 2011-01-04 | 2010-12-31 | 7.020 | 0 | -41,667 | ||
| 2011-01-03 | 2010-12-29 | 6.900 | 41,667 | +41,667 | 0.09% | 287,502 |
| 2010-12-21 | 2010-12-17 | 5.640 | 0 | -23,333 | ||
| 2010-12-20 | 2010-12-16 | 5.400 | 23,333 | +23,333 | 0.05% | 125,998 |
| 2010-08-26 | 2010-08-24 | 9.900 | 0 | -16,667 | ||
| 2010-08-25 | 2010-08-23 | 9.960 | 16,667 | -7,400 | 0.04% | 166,003 |
| 2010-08-24 | 2010-08-20 | 10.140 | 24,067 | -933 | 0.05% | 244,039 |
| 2010-08-23 | 2010-08-19 | 10.200 | 25,000 | -8,333 | 0.05% | 255,000 |
| 2010-08-17 | 2010-08-13 | 10.020 | 33,333 | -6,000 | 0.07% | 333,997 |
| 2010-08-13 | 2010-08-11 | 9.840 | 39,333 | +33,333 | 0.09% | 387,037 |
| 2010-08-12 | 2010-08-10 | 9.660 | 6,000 | +5,000 | 0.01% | 57,960 |
| 2010-08-09 | 2010-08-05 | 11.400 | 1,000 | -2,333 | 0.00% | 11,400 |
| 2010-06-23 | 2010-06-21 | 10.560 | 3,333 | +3,333 | 0.01% | 35,196 |
| 2010-03-11 | 2010-03-09 | 16.200 | 0 | -333 | ||
| 2010-03-01 | 2010-02-25 | 12.960 | 333 | +333 | 0.00% | 4,316 |
| 2009-09-14 | 2009-09-10 | 18.000 | 0 | -333 | ||
| 2009-09-11 | 2009-09-09 | 16.800 | 333 | +333 | 0.00% | 5,594 |
| 2009-06-02 | 2009-05-29 | 8.400 | 0 | -1,600 | ||
| 2009-06-01 | 2009-05-27 | 8.520 | 1,600 | +867 | 0.01% | 13,632 |
| 2009-05-25 | 2009-05-21 | 8.400 | 733 | +733 | 0.00% | 6,157 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy