History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.385 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.209 0 +0
2021-07-12 2021-07-08 0.212 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.173 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.142 0 +0
2021-06-29 2021-06-25 0.141 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.138 0 +0
2021-06-08 2021-06-04 0.137 0 +0
2021-06-07 2021-06-03 0.137 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.136 0 +0
2021-05-31 2021-05-27 0.136 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.137 0 +0
2021-05-17 2021-05-13 0.136 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.148 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.145 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.150 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.100 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.100 0 +0
2021-04-14 2021-04-12 0.101 0 +0
2021-04-13 2021-04-09 0.107 0 +0
2021-04-12 2021-04-08 0.106 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.108 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.121 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.106 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.115 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.125 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.128 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.121 0 +0
2021-02-16 2021-02-09 0.126 0 +0
2021-02-10 2021-02-08 0.114 0 +0
2021-02-09 2021-02-05 0.110 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.084 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.084 0 +0
2021-01-28 2021-01-26 0.084 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.089 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.082 0 +0
2021-01-11 2021-01-07 0.084 0 +0
2021-01-08 2021-01-06 0.086 0 +0
2021-01-07 2021-01-05 0.086 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.084 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.084 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.079 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.078 0 +0
2020-12-10 2020-12-08 0.078 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.084 0 +0
2020-12-04 2020-12-02 0.081 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.081 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.084 0 +0
2020-11-25 2020-11-23 0.082 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.092 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.089 0 +0
2020-10-20 2020-10-16 0.087 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.095 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.089 0 +0
2020-10-08 2020-10-06 0.090 0 +0
2020-10-07 2020-10-05 0.093 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.106 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.101 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.106 0 +0
2020-09-18 2020-09-16 0.107 0 +0
2020-09-17 2020-09-15 0.103 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.106 0 +0
2020-09-04 2020-09-02 0.112 0 +0
2020-09-03 2020-09-01 0.109 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.112 0 +0
2020-08-27 2020-08-25 0.106 0 +0
2020-08-26 2020-08-24 0.111 0 +0
2020-08-25 2020-08-21 0.113 0 +0
2020-08-24 2020-08-20 0.107 0 +0
2020-08-21 2020-08-19 0.107 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.105 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.120 0 +0
2020-08-11 2020-08-07 0.125 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.105 0 +0
2020-08-06 2020-08-04 0.105 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.104 0 +0
2020-07-31 2020-07-29 0.104 0 +0
2020-07-30 2020-07-28 0.113 0 +0
2020-07-29 2020-07-27 0.104 0 +0
2020-07-28 2020-07-24 0.105 0 +0
2020-07-27 2020-07-23 0.110 0 +0
2020-07-24 2020-07-22 0.109 0 +0
2020-07-23 2020-07-21 0.115 0 +0
2020-07-22 2020-07-20 0.111 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.109 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.125 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.143 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.115 0 +0
2020-07-06 2020-07-02 0.096 0 +0
2020-07-03 2020-06-30 0.078 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.076 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.076 0 -17,500
2020-06-05 2020-06-03 0.061 17,500 -2,500 0.00% 1,068
2020-06-02 2020-05-29 0.060 20,000 -2,333 0.00% 1,200
2020-04-21 2020-04-17 0.070 22,333 -1,233 0.00% 1,563
2020-03-30 2020-03-26 0.120 23,566 -4,000 0.00% 2,828
2020-01-17 2020-01-15 0.320 27,566 -15,000 0.00% 8,821
2019-05-08 2019-05-06 0.420 42,566 -9,500 0.01% 17,878
2019-03-22 2019-03-20 0.500 52,066 +5,000 0.01% 26,033
2019-03-19 2019-03-15 0.640 47,066 +4,500 0.01% 30,122
2018-08-06 2018-08-02 0.360 42,566 +17,500 0.01% 15,324
2018-01-26 2018-01-24 0.480 25,066 -5,000 0.00% 12,032
2018-01-24 2018-01-22 0.500 30,066 -5,000 0.00% 15,033
2018-01-12 2018-01-10 0.540 35,066 +5,000 0.00% 18,936
2018-01-02 2017-12-28 0.420 30,066 -50,000 0.00% 12,628
2017-12-22 2017-12-20 0.440 80,066 +50,000 0.01% 35,229
2017-11-03 2017-11-01 0.780 30,066 -2,000 0.00% 23,451
2017-10-20 2017-10-18 0.800 32,066 -22,000 0.00% 25,653
2017-10-18 2017-10-16 0.820 54,066 +22,000 0.01% 44,334
2017-09-18 2017-09-14 0.760 32,066 -6,000 0.00% 24,370
2017-09-08 2017-09-06 0.900 38,066 -15,000 0.01% 34,259
2017-09-06 2017-09-04 0.820 53,066 +15,000 0.01% 43,514
2017-06-01 2017-05-29 0.940 38,066 -30,000 0.01% 35,782
2017-05-09 2017-05-05 0.920 68,066 +15,000 0.01% 62,621
2017-04-28 2017-04-26 1.000 53,066 +15,000 0.01% 53,066
2017-04-20 2017-04-18 1.060 38,066 +5,000 0.01% 40,350
2017-03-14 2017-03-10 1.140 33,066 -2,500 0.00% 37,695
2017-02-20 2017-02-16 1.360 35,566 -6,000 0.00% 48,370
2017-01-16 2017-01-12 1.140 41,566 -7,500 0.01% 47,385
2017-01-11 2017-01-09 1.140 49,066 -15,000 0.01% 55,935
2017-01-06 2017-01-04 1.160 64,066 +6,000 0.01% 74,317
2016-12-09 2016-12-07 1.340 58,066 -5,000 0.01% 77,808
2016-12-02 2016-11-30 1.460 63,066 +5,000 0.01% 92,076
2016-10-26 2016-10-24 1.540 58,066 -30,000 0.01% 89,422
2016-10-06 2016-10-04 1.560 88,066 -2,000 0.01% 137,383
2016-09-14 2016-09-12 1.820 90,066 -15,500 0.01% 163,920
2016-09-13 2016-09-09 1.960 105,566 -87,000 0.01% 206,909
2016-09-07 2016-09-05 1.640 192,566 +87,500 0.03% 315,808
2016-08-25 2016-08-23 1.500 105,066 -5,000 0.01% 157,599
2016-08-17 2016-08-15 1.540 110,066 -15,000 0.01% 169,502
2016-08-12 2016-08-10 1.500 125,066 +5,000 0.02% 187,599
2016-08-08 2016-08-04 1.640 120,066 +15,000 0.02% 196,908
2016-07-22 2016-07-20 2.040 105,066 +15,000 0.01% 214,335
2016-05-16 2016-05-12 2.020 90,066 -10,000 0.01% 181,933
2016-04-29 2016-04-27 2.700 100,066 +10,000 0.01% 270,178
2016-04-26 2016-04-22 2.660 90,066 -2,667 0.01% 239,576
2016-04-21 2016-04-19 2.760 92,733 -6,000 0.01% 255,943
2016-04-20 2016-04-18 2.800 98,733 +6,000 0.01% 276,452
2016-04-18 2016-04-14 2.960 92,733 -5,000 0.01% 274,490
2016-04-11 2016-04-07 2.620 97,733 +5,000 0.01% 256,060
2016-04-08 2016-04-06 2.700 92,733 +15,000 0.01% 250,379
2016-03-29 2016-03-23 3.100 77,733 -10,000 0.01% 240,972
2016-03-24 2016-03-22 3.060 87,733 +5,000 0.01% 268,463
2016-03-23 2016-03-21 2.820 82,733 +5,000 0.01% 233,307
2016-03-17 2016-03-15 2.880 77,733 -50,000 0.01% 223,871
2016-03-16 2016-03-14 2.920 127,733 -15,000 0.02% 372,980
2016-03-15 2016-03-11 2.980 142,733 -6,000 0.02% 425,344
2016-03-11 2016-03-09 3.200 148,733 +60,000 0.02% 475,946
2016-03-10 2016-03-08 2.920 88,733 +20,000 0.01% 259,100
2016-03-09 2016-03-07 3.020 68,733 +6,000 0.01% 207,574
2016-03-07 2016-03-03 3.440 62,733 -15,000 0.01% 215,802
2016-03-04 2016-03-02 3.460 77,733 -122,500 0.01% 268,956
2016-03-03 2016-03-01 3.340 200,233 +137,500 0.03% 668,778
2016-03-02 2016-02-29 3.020 62,733 -5,000 0.01% 189,454
2016-03-01 2016-02-26 2.960 67,733 -25,000 0.01% 200,490
2016-02-29 2016-02-25 2.700 92,733 +30,000 0.01% 250,379
2016-02-23 2016-02-19 1.860 62,733 -5,000 0.01% 116,683
2016-02-22 2016-02-18 1.880 67,733 +5,000 0.01% 127,338
2016-02-12 2016-02-05 1.920 62,733 -25,000 0.01% 120,447
2016-02-05 2016-02-03 1.760 87,733 +25,000 0.01% 154,410
2016-01-29 2016-01-27 1.620 62,733 -5,000 0.01% 101,627
2016-01-26 2016-01-22 1.380 67,733 +5,000 0.01% 93,472
2016-01-13 2016-01-11 2.000 62,733 -5,000 0.01% 125,466
2016-01-08 2016-01-06 2.340 67,733 -10,000 0.01% 158,495
2015-12-14 2015-12-10 2.760 77,733 -22,000 0.01% 214,543
2015-12-10 2015-12-08 2.620 99,733 +22,000 0.01% 261,300
2015-11-16 2015-11-12 3.980 77,733 -15,000 0.01% 309,377
2015-11-04 2015-11-02 4.220 92,733 +5,000 0.01% 391,333
2015-11-03 2015-10-30 4.300 87,733 +5,000 0.01% 377,252
2015-10-20 2015-10-16 4.360 82,733 -4,000 0.01% 360,716
2015-10-19 2015-10-15 4.640 86,733 +4,000 0.01% 402,441
2015-10-16 2015-10-14 4.600 82,733 +10,000 0.01% 380,572
2015-10-14 2015-10-12 4.840 72,733 -35,000 0.01% 352,028
2015-10-13 2015-10-09 4.440 107,733 +25,000 0.01% 478,335
2015-10-12 2015-10-08 4.500 82,733 +5,000 0.01% 372,298
2015-10-09 2015-10-07 4.260 77,733 -4,000 0.01% 331,143
2015-10-08 2015-10-06 4.500 81,733 -45,000 0.01% 367,798
2015-10-06 2015-10-02 3.940 126,733 +2,500 0.02% 499,328
2015-09-25 2015-09-23 4.080 124,233 +49,000 0.02% 506,871
2015-09-18 2015-09-16 4.580 75,233 +5,000 0.01% 344,567
2015-08-24 2015-08-20 4.900 70,233 -75,000 0.01% 344,142
2015-08-21 2015-08-19 5.300 145,233 -50,000 0.02% 769,735
2015-08-14 2015-08-12 5.300 195,233 +4,000 0.03% 1,034,735
2015-08-11 2015-08-07 5.900 191,233 +5,000 0.03% 1,128,275
2015-08-07 2015-08-05 4.900 186,233 -55,000 0.02% 912,542
2015-08-06 2015-08-04 5.000 241,233 +5,000 0.03% 1,206,165
2015-07-29 2015-07-27 6.800 236,233 -42,500 0.03% 1,606,384
2015-07-17 2015-07-15 8.500 278,733 +500 0.04% 2,369,230
2015-07-15 2015-07-13 8.100 278,233 -6,000 0.04% 2,253,687
2015-07-14 2015-07-10 7.800 284,233 +6,000 0.04% 2,217,017
2015-07-08 2015-07-06 6.200 278,233 -102,500 0.04% 1,725,045
2015-07-07 2015-07-03 8.500 380,733 -7,500 0.05% 3,236,230
2015-07-03 2015-06-30 10.400 388,233 +24,500 0.05% 4,037,623
2015-07-02 2015-06-29 9.900 363,733 +200,000 0.05% 3,600,957
2015-06-30 2015-06-26 10.600 163,733 -54,000 0.02% 1,735,570
2015-06-29 2015-06-25 11.200 217,733 +6,500 0.03% 2,438,610
2015-06-26 2015-06-24 11.400 211,233 +51,500 0.03% 2,408,056
2015-06-25 2015-06-23 11.400 159,733 -101,500 0.02% 1,820,956
2015-06-24 2015-06-22 11.200 261,233 +52,500 0.03% 2,925,810
2015-06-23 2015-06-19 10.800 208,733 -67,000 0.03% 2,254,316
2015-06-22 2015-06-18 10.000 275,733 +59,500 0.04% 2,757,330
2015-06-19 2015-06-17 10.800 216,233 +5,000 0.03% 2,335,316
2015-06-18 2015-06-16 9.200 211,233 +43,500 0.03% 1,943,344
2015-06-17 2015-06-15 10.400 167,733 +2,500 0.02% 1,744,423
2015-06-15 2015-06-11 12.400 165,233 +102,500 0.02% 2,048,889
2015-06-12 2015-06-10 11.600 62,733 -7,500 0.01% 727,703
2015-06-11 2015-06-09 16.800 70,233 +1,000 0.01% 1,179,914
2015-06-10 2015-06-08 22.400 69,233 +1,500 0.01% 1,550,819
2015-06-09 2015-06-05 22.800 67,733 +500 0.01% 1,544,312
2015-06-08 2015-06-04 23.200 67,233 -2,500 0.01% 1,559,806
2015-06-04 2015-06-02 23.800 69,733 +5,000 0.01% 1,659,645
2015-06-03 2015-06-01 24.600 64,733 +12,500 0.01% 1,592,432
2015-06-02 2015-05-29 25.200 52,233 -1,500 0.01% 1,316,272
2015-06-01 2015-05-28 23.800 53,733 -25,500 0.01% 1,278,845
2015-05-29 2015-05-27 22.800 79,233 -500 0.01% 1,806,512
2015-05-28 2015-05-26 23.400 79,733 -1,500 0.01% 1,865,752
2015-05-27 2015-05-22 26.200 81,233 +25,000 0.01% 2,128,305
2015-05-26 2015-05-21 28.200 56,233 +12,000 0.01% 1,585,771
2015-05-22 2015-05-20 26.600 44,233 +5,500 0.01% 1,176,598
2015-05-21 2015-05-19 23.200 38,733 -3,000 0.01% 898,606
2015-05-20 2015-05-18 24.800 41,733 +2,500 0.01% 1,034,978
2015-05-19 2015-05-15 26.200 39,233 -2,500 0.01% 1,027,905
2015-05-18 2015-05-14 27.200 41,733 +2,500 0.01% 1,135,138
2015-05-15 2015-05-13 27.400 39,233 -10,000 0.01% 1,074,984
2015-05-14 2015-05-12 25.600 49,233 +4,000 0.01% 1,260,365
2015-05-11 2015-05-07 27.800 45,233 -32,000 0.01% 1,257,477
2015-05-08 2015-05-06 29.400 77,233 +19,000 0.01% 2,270,650
2015-05-07 2015-05-05 30.200 58,233 -32,000 0.01% 1,758,637
2015-05-06 2015-05-04 29.200 90,233 +2,000 0.01% 2,634,804
2015-05-05 2015-04-30 27.600 88,233 -50,000 0.01% 2,435,231
2015-05-04 2015-04-29 27.400 138,233 -5,500 0.02% 3,787,584
2015-04-30 2015-04-28 28.000 143,733 -55,000 0.02% 4,024,524
2015-04-29 2015-04-27 27.800 198,733 +59,000 0.03% 5,524,777
2015-04-28 2015-04-24 28.800 139,733 +105,000 0.02% 4,024,310
2015-04-27 2015-04-23 25.200 34,733 -63,500 0.00% 875,272
2015-04-24 2015-04-22 24.200 98,233 -94,000 0.01% 2,377,239
2015-04-23 2015-04-21 28.000 192,233 -92,500 0.03% 5,382,524
2015-04-22 2015-04-20 27.000 284,733 -55,100 0.04% 7,687,791
2015-04-21 2015-04-17 24.200 339,833 +81,000 0.04% 8,223,959
2015-04-20 2015-04-16 23.200 258,833 -53,500 0.03% 6,004,926
2015-04-17 2015-04-15 19.800 312,333 -137,500 0.04% 6,184,193
2015-04-16 2015-04-14 19.200 449,833 +96,000 0.06% 8,636,794
2015-04-15 2015-04-13 19.600 353,833 +211,500 0.05% 6,935,127
2015-04-14 2015-04-10 17.400 142,333 +50,000 0.02% 2,476,594
2015-04-10 2015-04-08 14.800 92,333 +16,500 0.01% 1,366,528
2015-04-09 2015-04-02 13.600 75,833 +10,000 0.01% 1,031,329
2015-04-08 2015-04-01 13.600 65,833 -5,000 0.01% 895,329
2015-04-02 2015-03-31 13.800 70,833 -7,000 0.01% 977,495
2015-04-01 2015-03-30 12.400 77,833 +29,000 0.01% 965,129
2015-03-31 2015-03-27 11.200 48,833 +5,000 0.01% 546,930
2015-03-27 2015-03-25 11.000 43,833 +15,000 0.01% 482,163
2015-03-25 2015-03-23 11.000 28,833 -40,000 0.00% 317,163
2015-03-24 2015-03-20 12.200 68,833 -70,000 0.01% 839,763
2015-03-23 2015-03-19 12.000 138,833 -32,166 0.02% 1,665,996
2015-03-20 2015-03-18 12.200 170,999 -97,000 0.03% 2,086,188
2015-03-19 2015-03-17 11.600 267,999 +1,500 0.04% 3,108,788
2015-03-18 2015-03-16 11.600 266,499 +65,000 0.04% 3,091,388
2015-03-17 2015-03-13 11.800 201,499 -2,000 0.03% 2,377,688
2015-03-16 2015-03-12 11.400 203,499 +15,000 0.03% 2,319,889
2015-03-13 2015-03-11 10.400 188,499 +34,000 0.03% 1,960,390
2015-03-12 2015-03-10 8.200 154,499 +8,500 0.02% 1,266,892
2015-03-11 2015-03-09 8.300 145,999 -12,000 0.02% 1,211,792
2015-02-16 2015-02-12 6.100 157,999 +500 0.02% 963,794
2015-02-12 2015-02-10 5.300 157,499 +5,000 0.02% 834,745
2015-02-10 2015-02-06 5.000 152,499 +5,000 0.02% 762,495
2015-02-04 2015-02-02 4.980 147,499 -54,000 0.02% 734,545
2015-01-30 2015-01-28 4.620 201,499 -2,500 0.03% 930,925
2015-01-28 2015-01-26 4.180 203,999 -2,000 0.03% 852,716
2015-01-06 2015-01-02 4.000 205,999 -2,000 0.03% 823,996
2015-01-05 2014-12-31 4.660 207,999 +1,000 0.03% 969,275
2015-01-02 2014-12-29 4.400 206,999 -20,000 0.03% 910,796
2014-12-29 2014-12-22 4.180 226,999 -4,000 0.04% 948,856
2014-12-11 2014-12-09 3.540 230,999 +24,000 0.04% 817,736
2014-12-10 2014-12-08 3.640 206,999 -20,000 0.03% 753,476
2014-12-08 2014-12-04 3.640 226,999 -14,000 0.04% 826,276
2014-12-03 2014-12-01 3.400 240,999 +10,000 0.04% 819,397
2014-12-02 2014-11-28 3.480 230,999 -5,000 0.04% 803,877
2014-12-01 2014-11-27 3.360 235,999 -13,000 0.04% 792,957
2014-11-27 2014-11-25 2.860 248,999 -10,000 0.04% 712,137
2014-11-25 2014-11-21 2.860 258,999 +10,000 0.04% 740,737
2014-11-21 2014-11-19 2.940 248,999 +11,000 0.04% 732,057
2014-11-19 2014-11-17 2.980 237,999 +3,000 0.04% 709,237
2014-11-10 2014-11-06 3.080 234,999 -5,000 0.04% 723,797
2014-11-07 2014-11-05 3.040 239,999 +5,000 0.04% 729,597
2014-11-05 2014-11-03 3.160 234,999 +5,000 0.04% 742,597
2014-11-04 2014-10-31 3.320 229,999 -17,500 0.04% 763,597
2014-11-03 2014-10-30 3.180 247,499 -7,500 0.04% 787,047
2014-10-31 2014-10-29 3.120 254,999 -10,000 0.04% 795,597
2014-10-30 2014-10-28 3.100 264,999 +7,500 0.04% 821,497
2014-10-29 2014-10-27 3.020 257,499 +22,500 0.04% 777,647
2014-10-28 2014-10-24 3.160 234,999 +2,000 0.04% 742,597
2014-10-24 2014-10-22 3.400 232,999 -9,500 0.04% 792,197
2014-10-23 2014-10-21 2.900 242,499 +2,100 0.04% 703,247
2014-10-21 2014-10-17 3.240 240,399 -15,000 0.04% 778,893
2014-10-20 2014-10-16 3.200 255,399 +5,000 0.04% 817,277
2014-10-17 2014-10-15 3.380 250,399 +17,000 0.04% 846,349
2014-10-16 2014-10-14 3.460 233,399 +18,000 0.04% 807,561
2014-10-15 2014-10-13 4.060 215,399 +2,500 0.03% 874,520
2014-10-14 2014-10-10 4.020 212,899 -2,000 0.03% 855,854
2014-10-13 2014-10-09 4.400 214,899 -17,500 0.03% 945,556
2014-10-10 2014-10-08 3.260 232,399 +15,000 0.04% 757,621
2014-10-06 2014-09-30 2.680 217,399 +30,000 0.03% 582,629
2014-09-26 2014-09-24 3.000 187,399 -6,000 0.03% 562,197
2014-09-24 2014-09-22 3.100 193,399 -13,000 0.03% 599,537
2014-09-23 2014-09-19 2.860 206,399 +7,500 0.03% 590,301
2014-09-22 2014-09-18 2.960 198,899 +9,000 0.03% 588,741
2014-09-19 2014-09-17 3.060 189,899 +7,500 0.03% 581,091
2014-09-18 2014-09-16 3.380 182,399 +12,500 0.03% 616,509
2014-09-15 2014-09-11 3.920 169,899 +3,500 0.03% 666,004
2014-09-11 2014-09-08 4.060 166,399 -7,000 0.03% 675,580
2014-09-05 2014-09-03 3.860 173,399 +2,000 0.03% 669,320
2014-09-04 2014-09-02 3.980 171,399 -5,000 0.03% 682,168
2014-09-03 2014-09-01 4.640 176,399 +5,000 0.03% 818,491
2014-09-01 2014-08-28 5.400 171,399 -1,500 0.03% 925,555
2014-08-29 2014-08-27 5.200 172,899 +5,000 0.03% 899,075
2014-08-27 2014-08-25 5.500 167,899 -5,000 0.03% 923,444
2014-08-25 2014-08-21 5.800 172,899 +2,500 0.03% 1,002,814
2014-08-21 2014-08-19 5.200 170,399 -2,500 0.03% 886,075
2014-08-14 2014-08-12 5.900 172,899 +2,500 0.03% 1,020,104
2014-08-13 2014-08-11 5.300 170,399 +35,000 0.03% 903,115
2014-06-26 2014-06-24 7.700 135,399 -1,000 0.02% 1,042,572
2014-06-23 2014-06-19 9.100 136,399 +1,000 0.02% 1,241,231
2014-05-28 2014-05-26 7.800 135,399 -1,000 0.02% 1,056,112
2014-05-23 2014-05-21 6.400 136,399 -1,000 0.02% 872,954
2014-05-20 2014-05-16 5.000 137,399 -5,000 0.02% 686,995
2014-05-16 2014-05-14 5.100 142,399 -2,500 0.02% 726,235
2014-05-14 2014-05-12 4.900 144,899 -2,500 0.02% 710,005
2014-05-12 2014-05-08 4.440 147,399 +10,000 0.02% 654,452
2014-05-09 2014-05-07 4.600 137,399 +1,000 0.02% 632,035
2014-05-05 2014-04-30 6.200 136,399 -1,000 0.02% 845,674
2014-04-28 2014-04-24 4.740 137,399 +1,000 0.02% 651,271
2014-04-24 2014-04-22 4.160 136,399 -2,500 0.03% 567,420
2014-04-23 2014-04-17 4.200 138,899 +2,500 0.04% 583,376
2014-04-17 2014-04-15 4.720 136,399 -7,500 0.03% 643,803
2014-04-14 2014-04-10 4.680 143,899 +2,500 0.04% 673,447
2014-04-09 2014-04-07 5.000 141,399 +2,500 0.04% 706,995
2014-04-04 2014-04-02 5.400 138,899 +2,500 0.04% 750,055
2014-04-03 2014-04-01 5.900 136,399 -1,500 0.03% 804,754
2014-03-31 2014-03-27 5.500 137,899 +2,500 0.04% 758,444
2014-03-21 2014-03-19 6.200 135,399 -2,500 0.04% 839,474
2014-03-14 2014-03-12 7.000 137,899 +2,500 0.04% 965,293
2014-02-27 2014-02-25 7.900 135,399 -1,000 0.04% 1,069,652
2014-02-21 2014-02-19 9.000 136,399 +3,500 0.04% 1,227,591
2014-02-20 2014-02-18 9.400 132,899 -10,000 0.04% 1,249,251
2014-02-19 2014-02-17 9.800 142,899 +10,500 0.04% 1,400,410
2014-02-12 2014-02-10 9.800 132,399 +1,500 0.04% 1,297,510
2014-01-29 2014-01-27 9.300 130,899 -1,500 0.04% 1,217,361
2014-01-28 2014-01-24 9.400 132,399 +1,500 0.04% 1,244,551
2014-01-16 2014-01-14 8.900 130,899 -5,000 0.04% 1,165,001
2014-01-15 2014-01-13 9.400 135,899 -15,000 0.04% 1,277,451
2014-01-14 2014-01-10 7.000 150,899 +15,833 0.04% 1,056,293
2014-01-09 2014-01-07 10.800 135,066 +2,500 0.04% 1,458,713
2014-01-08 2014-01-06 12.400 132,566 +132,566 0.04% 1,643,818
2014-01-07 2014-01-03 13.000 0 -12,257
2013-12-20 2013-12-18 5.960 12,257 -110,309 0.00% 73,052
2013-11-15 2013-11-13 7.560 122,566 -20,000 0.13% 926,599
2013-11-12 2013-11-08 7.220 142,566 -409,999 0.15% 1,029,327
2013-11-08 2013-11-06 4.540 552,565 +149,999 0.59% 2,508,645
2013-11-07 2013-11-05 4.420 402,566 +280,000 0.43% 1,779,342
2013-11-01 2013-10-30 3.720 122,566 -70,000 0.13% 455,946
2013-10-31 2013-10-29 3.880 192,566 +70,000 0.20% 747,156
2013-10-24 2013-10-22 2.480 122,566 -50,000 0.13% 303,964
2013-10-23 2013-10-21 2.380 172,566 -8,333 0.18% 410,707
2013-10-22 2013-10-18 2.240 180,899 -50,000 0.19% 405,214
2013-06-28 2013-06-26 0.498 230,899 +333 0.25% 114,988
2013-05-15 2013-05-13 0.434 230,566 -800 0.25% 100,066
2012-08-09 2012-08-07 0.400 231,366 -86,533 0.25% 92,546
2012-01-31 2012-01-27 0.930 317,899 -5,000 0.41% 295,646
2011-12-05 2011-12-01 0.520 322,899 -134 0.49% 167,907
2011-11-14 2011-11-10 0.650 323,033 -5,000 0.49% 209,971
2011-10-04 2011-09-30 0.440 328,033 -8,333 0.50% 144,335
2011-09-30 2011-09-27 0.410 336,366 -9,754,634 0.51% 137,910
2011-09-16 2011-09-14 0.600 10,091,000 +9,754,633 15.45% 6,054,600
2011-08-11 2011-08-09 1.140 336,367 -9,600 0.51% 383,458
2011-08-09 2011-08-05 1.260 345,967 -400 0.53% 435,918
2011-08-04 2011-08-02 1.260 346,367 -7,000 0.53% 436,422
2011-08-02 2011-07-29 1.260 353,367 -3,333 0.54% 445,242
2011-08-01 2011-07-28 1.260 356,700 -1,200 0.55% 449,442
2011-07-27 2011-07-25 1.440 357,900 +3,333 0.55% 515,376
2011-07-25 2011-07-21 1.200 354,567 -8,333 0.54% 425,480
2011-07-22 2011-07-20 1.200 362,900 +8,333 0.56% 435,480
2011-07-21 2011-07-19 1.200 354,567 +18,334 0.54% 425,480
2011-05-27 2011-05-25 2.760 336,233 -5,000 0.62% 928,003
2011-05-23 2011-05-19 2.520 341,233 -8,667 0.63% 859,907
2011-05-19 2011-05-17 2.400 349,900 -16,667 0.64% 839,760
2011-05-17 2011-05-13 3.000 366,567 +43,667 0.67% 1,099,701
2011-05-03 2011-04-28 3.840 322,900 -8,333 0.71% 1,239,936
2011-04-29 2011-04-27 3.840 331,233 -6,667 0.73% 1,271,935
2011-04-27 2011-04-21 4.560 337,900 +11,667 0.74% 1,540,824
2011-04-19 2011-04-15 3.900 326,233 -6,667 0.72% 1,272,309
2011-04-15 2011-04-13 3.900 332,900 -3,333 0.73% 1,298,310
2011-04-14 2011-04-12 3.780 336,233 +3,333 0.74% 1,270,961
2011-04-11 2011-04-07 3.660 332,900 -3,333 0.73% 1,218,414
2011-04-06 2011-04-01 3.840 336,233 +10,000 0.74% 1,291,135
2011-04-01 2011-03-30 3.480 326,233 -3,334 0.72% 1,135,291
2011-03-28 2011-03-24 3.600 329,567 +3,334 0.72% 1,186,441
2011-03-17 2011-03-15 3.420 326,233 -6,667 0.72% 1,115,717
2011-03-15 2011-03-11 3.780 332,900 +6,667 0.73% 1,258,362
2011-03-14 2011-03-10 3.720 326,233 -16,200 0.72% 1,213,587
2011-03-11 2011-03-09 3.840 342,433 -467 0.75% 1,314,943
2011-03-10 2011-03-08 4.140 342,900 -3,333 0.75% 1,419,606
2011-03-09 2011-03-07 4.200 346,233 +15,000 0.76% 1,454,179
2011-03-08 2011-03-04 3.780 331,233 +8,333 0.73% 1,252,061
2011-01-25 2011-01-21 4.620 322,900 -19,333 0.71% 1,491,798
2011-01-24 2011-01-20 4.920 342,233 -5,667 0.75% 1,683,786
2011-01-21 2011-01-19 4.380 347,900 -81,667 0.76% 1,523,802
2011-01-20 2011-01-18 5.100 429,567 -758,334 0.94% 2,190,792
2011-01-19 2011-01-17 6.960 1,187,901 -348,333 2.61% 8,267,791
2011-01-04 2010-12-31 7.020 1,536,234 -101,667 3.37% 10,784,363
2010-12-29 2010-12-24 6.240 1,637,901 -16,666 3.60% 10,220,502
2010-12-28 2010-12-22 5.760 1,654,567 -3,667 3.63% 9,530,306
2010-11-23 2010-11-19 9.000 1,658,234 +67,067 3.64% 14,924,106
2010-11-12 2010-11-10 9.600 1,591,167 +1,733 3.49% 15,275,203
2010-09-15 2010-09-13 10.440 1,589,434 +3,867 3.49% 16,593,691
2010-09-07 2010-09-03 10.260 1,585,567 -16,667 3.48% 16,267,917
2010-08-30 2010-08-26 9.900 1,602,234 +16,667 3.52% 15,862,117
2010-08-27 2010-08-25 9.960 1,585,567 -25,000 3.48% 15,792,247
2010-08-26 2010-08-24 9.900 1,610,567 -25,000 3.54% 15,944,613
2010-08-18 2010-08-16 10.200 1,635,567 -5,000 3.59% 16,682,783
2010-08-17 2010-08-13 10.020 1,640,567 -16,667 3.60% 16,438,481
2010-08-13 2010-08-11 9.840 1,657,234 -33,333 3.64% 16,307,183
2010-08-12 2010-08-10 9.660 1,690,567 +33,333 3.71% 16,330,877
2010-08-11 2010-08-09 9.780 1,657,234 +55,667 3.64% 16,207,749
2010-08-10 2010-08-06 10.560 1,601,567 -10,467 3.52% 16,912,548
2010-08-09 2010-08-05 11.400 1,612,034 +42,800 3.54% 18,377,188
2010-07-28 2010-07-26 10.860 1,569,234 -66,667 3.45% 17,041,881
2010-07-23 2010-07-21 9.900 1,635,901 -88,200 3.59% 16,195,420
2010-07-20 2010-07-16 9.720 1,724,101 -8,333 3.79% 16,758,262
2010-07-19 2010-07-15 9.840 1,732,434 +8,333 3.81% 17,047,151
2010-07-16 2010-07-14 10.140 1,724,101 -44,600 3.79% 17,482,384
2010-07-14 2010-07-12 9.960 1,768,701 -16,666 3.96% 17,616,262
2010-07-09 2010-07-07 10.080 1,785,367 -6,667 4.00% 17,996,499
2010-07-08 2010-07-06 10.260 1,792,034 -20,000 4.01% 18,386,269
2010-07-07 2010-07-05 10.200 1,812,034 -43,333 4.06% 18,482,747
2010-07-05 2010-06-30 10.380 1,855,367 +833,333 4.15% 19,258,709
2010-06-24 2010-06-22 10.740 1,022,034 -1,667 2.30% 10,976,645
2010-06-23 2010-06-21 10.560 1,023,701 -1,666 2.30% 10,810,283
2010-06-22 2010-06-18 10.560 1,025,367 -53,334 2.31% 10,827,876
2010-06-21 2010-06-17 11.580 1,078,701 +53,334 2.43% 12,491,358
2010-06-18 2010-06-15 11.760 1,025,367 +1,666 2.31% 12,058,316
2010-05-12 2010-05-10 10.260 1,023,701 +8,334 2.30% 10,503,172
2010-05-11 2010-05-07 11.040 1,015,367 +8,333 2.29% 11,209,652
2010-04-26 2010-04-22 12.060 1,007,034 +8,333 2.30% 12,144,830
2010-04-23 2010-04-21 12.960 998,701 +3,334 2.28% 12,943,165
2010-04-22 2010-04-20 13.200 995,367 +18,333 2.28% 13,138,844
2010-04-21 2010-04-19 13.260 977,034 +3,333 2.24% 12,955,471
2010-04-15 2010-04-13 13.140 973,701 -1,000 2.28% 12,794,431
2010-04-13 2010-04-09 13.380 974,701 +3,334 2.55% 13,041,499
2010-04-08 2010-04-01 13.320 971,367 -14,267 2.54% 12,938,608
2010-04-07 2010-03-31 13.620 985,634 +2,533 2.57% 13,424,335
2010-04-01 2010-03-30 13.920 983,101 +5,934 2.57% 13,684,766
2010-03-31 2010-03-29 14.700 977,167 +15,333 2.55% 14,364,355
2010-03-30 2010-03-26 14.580 961,834 +25,000 2.51% 14,023,540
2010-03-29 2010-03-25 14.400 936,834 +16,667 2.45% 13,490,410
2010-03-24 2010-03-22 15.600 920,167 -8,334 2.54% 14,354,605
2010-03-23 2010-03-19 15.300 928,501 -16,666 2.57% 14,206,065
2010-03-19 2010-03-17 15.000 945,167 -11,667 2.61% 14,177,505
2010-03-18 2010-03-16 14.940 956,834 +3,267 2.64% 14,295,100
2010-03-17 2010-03-15 16.500 953,567 -58,600 2.64% 15,733,856
2010-03-15 2010-03-11 13.980 1,012,167 -24,334 2.80% 14,150,095
2010-03-12 2010-03-10 14.460 1,036,501 +24,334 2.86% 14,987,804
2010-03-11 2010-03-09 16.200 1,012,167 -1,667 2.80% 16,397,105
2010-02-01 2010-01-28 13.140 1,013,834 +3,333 2.80% 13,321,779
2010-01-21 2010-01-19 14.220 1,010,501 +5,000 2.79% 14,369,324
2010-01-20 2010-01-18 13.800 1,005,501 +6,667 2.78% 13,875,914
2010-01-18 2010-01-14 15.000 998,834 -11,000 2.76% 14,982,510
2010-01-15 2010-01-13 13.740 1,009,834 -16,667 2.79% 13,875,119
2010-01-07 2010-01-05 12.840 1,026,501 +5,000 2.84% 13,180,273
2010-01-04 2009-12-29 12.660 1,021,501 +4,534 2.82% 12,932,203
2009-12-23 2009-12-21 13.140 1,016,967 +9,933 2.81% 13,362,946
2009-12-22 2009-12-18 12.780 1,007,034 +4,467 2.78% 12,869,895
2009-12-21 2009-12-17 13.080 1,002,567 +4,333 2.77% 13,113,576
2009-12-18 2009-12-16 13.440 998,234 +5,000 2.76% 13,416,265
2009-12-17 2009-12-15 13.440 993,234 +3,333 2.91% 13,349,065
2009-12-16 2009-12-14 13.740 989,901 +33,334 2.90% 13,601,240
2009-11-20 2009-11-18 12.000 956,567 +16,666 2.80% 11,478,804
2009-11-16 2009-11-12 13.440 939,901 -4,733 2.75% 12,632,269
2009-11-13 2009-11-11 13.440 944,634 -3,600 2.76% 12,695,881
2009-11-10 2009-11-06 14.040 948,234 -8,333 2.77% 13,313,205
2009-10-20 2009-10-16 13.980 956,567 +15,000 2.80% 13,372,807
2009-10-13 2009-10-09 15.000 941,567 -5,467 2.75% 14,123,505
2009-10-12 2009-10-08 15.300 947,034 +5,467 2.77% 14,489,620
2009-10-02 2009-09-29 13.500 941,567 +21,666 2.75% 12,711,155
2009-09-30 2009-09-28 13.800 919,901 +1,667 2.69% 12,694,634
2009-09-25 2009-09-23 15.000 918,234 +8,333 2.69% 13,773,510
2009-09-23 2009-09-21 15.000 909,901 +8,334 2.95% 13,648,515
2009-09-09 2009-09-07 16.500 901,567 -6,667 2.92% 14,875,856
2009-09-08 2009-09-04 15.900 908,234 -26,667 2.94% 14,440,921
2009-09-07 2009-09-03 16.800 934,901 +1,667 3.14% 15,706,337
2009-09-04 2009-09-02 15.900 933,234 +5,000 3.13% 14,838,421
2009-09-03 2009-09-01 15.000 928,234 +3,333 3.11% 13,923,510
2009-09-02 2009-08-31 15.000 924,901 +19,534 3.10% 13,873,515
2009-09-01 2009-08-28 16.200 905,367 +46,733 3.04% 14,666,945
2009-08-31 2009-08-27 17.400 858,634 +55,733 2.93% 14,940,232
2009-08-27 2009-08-25 18.300 802,901 +3,334 2.74% 14,693,088
2009-08-26 2009-08-24 19.200 799,567 -16,667 2.73% 15,351,686
2009-08-25 2009-08-21 18.600 816,234 +3,333 2.89% 15,181,952
2009-08-24 2009-08-20 18.900 812,901 -119,333 2.88% 15,363,829
2009-08-21 2009-08-19 19.200 932,234 +136,000 3.30% 17,898,893
2009-08-20 2009-08-18 18.000 796,234 -40,000 2.82% 14,332,212
2009-08-19 2009-08-17 19.200 836,234 -30,000 2.96% 16,055,693
2009-08-18 2009-08-14 19.200 866,234 +116,667 3.07% 16,631,693
2009-08-17 2009-08-13 17.100 749,567 -1,667 2.66% 12,817,596
2009-08-12 2009-08-10 15.900 751,234 +700,000 2.66% 11,944,621
2009-08-07 2009-08-05 14.520 51,234 +867 0.18% 743,918
2009-08-05 2009-08-03 14.400 50,367 -867 0.18% 725,285
2009-08-03 2009-07-30 13.560 51,234 +1,667 0.18% 694,733
2009-07-27 2009-07-23 17.100 49,567 -11,000 0.18% 847,596
2009-07-15 2009-07-13 13.500 60,567 -1,667 0.21% 817,655
2009-06-30 2009-06-26 13.920 62,234 +18,333 0.22% 866,297
2009-06-26 2009-06-24 13.440 43,901 +5,000 0.16% 590,029
2009-06-25 2009-06-23 14.460 38,901 +3,867 0.14% 562,508
2009-06-24 2009-06-22 16.500 35,034 +16,800 0.13% 578,061
2009-06-23 2009-06-19 15.300 18,234 -68,200 0.07% 278,980
2009-05-26 2009-05-22 8.700 86,434 -5,000 0.31% 751,976
2009-05-21 2009-05-19 8.820 91,434 +6,667 0.33% 806,448
2009-05-13 2009-05-11 6.660 84,767 +5,000 0.30% 564,548
2009-05-08 2009-05-06 7.140 79,767 +16,666 0.29% 569,536
2009-04-29 2009-04-27 7.140 63,101 -5,000 0.25% 450,541
2009-04-27 2009-04-23 7.320 68,101 +19,134 0.27% 498,499
2009-04-22 2009-04-20 7.200 48,967 +10,000 0.20% 352,562
2009-04-16 2009-04-14 7.440 38,967 -416,667 0.16% 289,914
2009-04-06 2009-04-02 7.200 455,634 +3,933 1.84% 3,280,565
2009-03-26 2009-03-24 6.000 451,701 +1,667 1.82% 2,710,206
2009-03-25 2009-03-23 5.940 450,034 +6,667 1.81% 2,673,202
2009-03-19 2009-03-17 5.880 443,367 +10,666 1.79% 2,606,998
2009-03-18 2009-03-16 5.580 432,701 +3,334 1.74% 2,414,472
2009-03-16 2009-03-12 5.580 429,367 +11,000 1.73% 2,395,868
2009-01-30 2009-01-23 3.360 418,367 +133 1.68% 1,405,713
2008-10-28 2008-10-24 1.380 418,234 -142,033 1.85% 577,163
2008-10-27 2008-10-23 1.800 560,267 -50,600 2.48% 1,008,481
2008-10-21 2008-10-17 2.400 610,867 -111,934 2.71% 1,466,081
2008-10-17 2008-10-15 2.580 722,801 +166,667 3.20% 1,864,827
2008-10-13 2008-10-09 3.600 556,134 +49,000 2.47% 2,002,082
2008-10-10 2008-10-08 3.300 507,134 -6,333 2.25% 1,673,542
2008-09-24 2008-09-22 3.540 513,467 -25,000 2.28% 1,817,673
2008-09-04 2008-09-02 4.860 538,467 -33,334 2.39% 2,616,950
2008-08-21 2008-08-19 5.880 571,801 -40,866 3.38% 3,362,190
2008-08-15 2008-08-13 6.780 612,667 +416,666 3.63% 4,153,882
2008-07-30 2008-07-28 9.840 196,001 -19,600 1.37% 1,928,650
2008-05-28 2008-05-26 11.400 215,601 +2,534 1.50% 2,457,851
2008-04-29 2008-04-25 6.360 213,067 -21,667 1.49% 1,355,106
2008-04-02 2008-03-31 7.140 234,734 +1,667 1.64% 1,676,001
2008-03-25 2008-03-19 6.600 233,067 +7,733 1.62% 1,538,242
2008-03-18 2008-03-14 7.440 225,334 +1,667 1.57% 1,676,485
2008-03-03 2008-02-28 11.400 223,667 -5,800 1.56% 2,549,804
2008-01-14 2008-01-10 10.200 229,467 +333 1.60% 2,340,563
2008-01-04 2008-01-02 9.660 229,134 +5,800 1.60% 2,213,434
2007-12-05 2007-12-03 12.960 223,334 +5,000 1.56% 2,894,409
2007-11-22 2007-11-20 15.300 218,334 +4,133 1.52% 3,340,510
2007-10-04 2007-10-02 21.900 214,201 -866 1.49% 4,691,002
2007-09-19 2007-09-17 24.000 215,067 -200 1.62% 5,161,608
2007-09-18 2007-09-14 24.600 215,267 +1,066 1.62% 5,295,568
2007-08-22 2007-08-20 22.500 214,201 +8,200 2.09% 4,819,523
2007-08-02 2007-07-31 26.731 206,001 -6,693 2.01% 5,506,709
2007-07-18 2007-07-16 24.407 212,694 +17,243 2.01% 5,191,221
2007-07-16 2007-07-12 24.407 195,451 -2 1.85% 4,770,371
2007-07-04 2007-06-29 25.279 195,453 +9,843 1.85% 4,940,792
2007-07-03 2007-06-28 27.022 185,610 +3,717 1.75% 5,015,559
2007-06-26 2007-06-22 30.218 181,893 1.72% 5,496,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top