History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-10-08 | 2025-10-03 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-10-06 | 2025-10-02 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-10-03 | 2025-09-30 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-09-24 | 2025-09-22 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-09-22 | 2025-09-18 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-16 | 2025-09-12 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-09-10 | 2025-09-08 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-09-08 | 2025-09-04 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-09-04 | 2025-09-02 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-09-03 | 2025-09-01 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-09-02 | 2025-08-29 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-08-29 | 2025-08-27 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-08-28 | 2025-08-26 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-08-27 | 2025-08-25 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-08-20 | 2025-08-18 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2025-08-14 | 2025-08-12 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-08-13 | 2025-08-11 | 0.093 | 250,000 | +0 | 0.02% | 23,250 |
| 2025-08-12 | 2025-08-08 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-08-04 | 2025-07-31 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-08-01 | 2025-07-30 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-07-31 | 2025-07-29 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-30 | 2025-07-28 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-29 | 2025-07-25 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-07-28 | 2025-07-24 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-07-25 | 2025-07-23 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-23 | 2025-07-21 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-07-22 | 2025-07-18 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-07-21 | 2025-07-17 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-07-17 | 2025-07-15 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-15 | 2025-07-11 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-14 | 2025-07-10 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-11 | 2025-07-09 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-07-10 | 2025-07-08 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-07-09 | 2025-07-07 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-07-08 | 2025-07-04 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-07-03 | 2025-06-30 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-30 | 2025-06-26 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-06-27 | 2025-06-25 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-06-26 | 2025-06-24 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-06-25 | 2025-06-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-06-24 | 2025-06-20 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-06-23 | 2025-06-19 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-06-19 | 2025-06-17 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-06-18 | 2025-06-16 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-06-12 | 2025-06-10 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-06-10 | 2025-06-06 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-02 | 2025-05-29 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-05-30 | 2025-05-28 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-05-29 | 2025-05-27 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-05-28 | 2025-05-26 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-05-26 | 2025-05-22 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-05-21 | 2025-05-19 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-05-20 | 2025-05-16 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-05-19 | 2025-05-15 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-05-15 | 2025-05-13 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-05-12 | 2025-05-08 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-05-09 | 2025-05-07 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-05-08 | 2025-05-06 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2025-05-07 | 2025-05-02 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2025-05-06 | 2025-04-30 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-05-02 | 2025-04-29 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-04-28 | 2025-04-24 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-04-25 | 2025-04-23 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-04-24 | 2025-04-22 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-23 | 2025-04-17 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-04-22 | 2025-04-16 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-14 | 2025-04-10 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-11 | 2025-04-09 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-10 | 2025-04-08 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-09 | 2025-04-07 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-04-08 | 2025-04-03 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-07 | 2025-04-02 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-04-03 | 2025-04-01 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-04-02 | 2025-03-31 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-04-01 | 2025-03-28 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-31 | 2025-03-27 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-28 | 2025-03-26 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-27 | 2025-03-25 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-26 | 2025-03-24 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-03-25 | 2025-03-21 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-03-20 | 2025-03-18 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-03-19 | 2025-03-17 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-17 | 2025-03-13 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-14 | 2025-03-12 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-13 | 2025-03-11 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-12 | 2025-03-10 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-11 | 2025-03-07 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-10 | 2025-03-06 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-03-07 | 2025-03-05 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-05 | 2025-03-03 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-04 | 2025-02-28 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-03 | 2025-02-27 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-02-28 | 2025-02-26 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-02-27 | 2025-02-25 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-02-26 | 2025-02-24 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-02-25 | 2025-02-21 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-24 | 2025-02-20 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-20 | 2025-02-18 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-02-14 | 2025-02-12 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-02-13 | 2025-02-11 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-11 | 2025-02-07 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-10 | 2025-02-06 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-07 | 2025-02-05 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-06 | 2025-02-04 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-02-05 | 2025-02-03 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-02-04 | 2025-01-28 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-02-03 | 2025-01-24 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2025-01-27 | 2025-01-23 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-01-24 | 2025-01-22 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-01-22 | 2025-01-20 | 0.141 | 250,000 | +0 | 0.02% | 35,250 |
| 2025-01-21 | 2025-01-17 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-01-14 | 2025-01-10 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-01-13 | 2025-01-09 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-08 | 2025-01-06 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-01-07 | 2025-01-03 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-01-06 | 2025-01-02 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-01-03 | 2024-12-31 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2025-01-02 | 2024-12-27 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-12-27 | 2024-12-20 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2024-12-23 | 2024-12-19 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-12-20 | 2024-12-18 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2024-12-18 | 2024-12-16 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-17 | 2024-12-13 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-16 | 2024-12-12 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-13 | 2024-12-11 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-12 | 2024-12-10 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2024-12-11 | 2024-12-09 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2024-12-10 | 2024-12-06 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2024-12-09 | 2024-12-05 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-12-06 | 2024-12-04 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-04 | 2024-12-02 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-02 | 2024-11-28 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-11-29 | 2024-11-27 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2024-11-28 | 2024-11-26 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-11-27 | 2024-11-25 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-11-26 | 2024-11-22 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-11-25 | 2024-11-21 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-11-22 | 2024-11-20 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-11-21 | 2024-11-19 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-11-20 | 2024-11-18 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-15 | 2024-11-13 | 0.147 | 250,000 | +0 | 0.02% | 36,750 |
| 2024-11-14 | 2024-11-12 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-11-13 | 2024-11-11 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-11-12 | 2024-11-08 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-11-11 | 2024-11-07 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-11-08 | 2024-11-06 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2024-11-07 | 2024-11-05 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-04 | 2024-10-31 | 0.151 | 250,000 | +0 | 0.02% | 37,750 |
| 2024-11-01 | 2024-10-30 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.152 | 250,000 | +0 | 0.02% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.163 | 250,000 | +0 | 0.02% | 40,750 |
| 2024-10-28 | 2024-10-24 | 0.164 | 250,000 | +0 | 0.02% | 41,000 |
| 2024-10-25 | 2024-10-23 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-10-21 | 2024-10-17 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-10-18 | 2024-10-16 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2024-10-17 | 2024-10-15 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2024-10-16 | 2024-10-14 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-10-15 | 2024-10-10 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2024-10-14 | 2024-10-09 | 0.154 | 250,000 | +0 | 0.02% | 38,500 |
| 2024-10-10 | 2024-10-08 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-10-09 | 2024-10-07 | 0.156 | 250,000 | +0 | 0.02% | 39,000 |
| 2024-10-08 | 2024-10-04 | 0.161 | 250,000 | +0 | 0.02% | 40,250 |
| 2024-10-07 | 2024-10-03 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2024-10-04 | 2024-10-02 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-10-03 | 2024-09-30 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-10-02 | 2024-09-27 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-09-30 | 2024-09-26 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2024-09-27 | 2024-09-25 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-09-26 | 2024-09-24 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-09-25 | 2024-09-23 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-24 | 2024-09-20 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-09-23 | 2024-09-19 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2024-09-20 | 2024-09-17 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2024-09-17 | 2024-09-13 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-09-16 | 2024-09-12 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-13 | 2024-09-11 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-12 | 2024-09-10 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-11 | 2024-09-09 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-10 | 2024-09-05 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-09 | 2024-09-04 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-05 | 2024-09-03 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-04 | 2024-09-02 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-08-30 | 2024-08-28 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-29 | 2024-08-27 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-28 | 2024-08-26 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-27 | 2024-08-23 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-26 | 2024-08-22 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-08-22 | 2024-08-20 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-08-19 | 2024-08-15 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-08-16 | 2024-08-14 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-08-15 | 2024-08-13 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-08-14 | 2024-08-12 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-30 | 2024-07-26 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-07-29 | 2024-07-25 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-07-26 | 2024-07-24 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2024-07-25 | 2024-07-23 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2024-07-24 | 2024-07-22 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2024-07-23 | 2024-07-19 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-22 | 2024-07-18 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2024-07-18 | 2024-07-16 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-07-16 | 2024-07-12 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2024-07-12 | 2024-07-10 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-10 | 2024-07-08 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-09 | 2024-07-05 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-08 | 2024-07-04 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2024-07-05 | 2024-07-03 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-07-04 | 2024-07-02 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2024-07-02 | 2024-06-27 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-06-28 | 2024-06-26 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-26 | 2024-06-24 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-25 | 2024-06-21 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-24 | 2024-06-20 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-06-21 | 2024-06-19 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-06-20 | 2024-06-18 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-06-19 | 2024-06-17 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-06-17 | 2024-06-13 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-14 | 2024-06-12 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-06-13 | 2024-06-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-06-12 | 2024-06-07 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2024-06-05 | 2024-06-03 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-06-04 | 2024-05-31 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-06-03 | 2024-05-30 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-05-31 | 2024-05-29 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2024-05-30 | 2024-05-28 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-05-29 | 2024-05-27 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-05-28 | 2024-05-24 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-05-27 | 2024-05-23 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2024-05-24 | 2024-05-22 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-05-23 | 2024-05-21 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2024-05-22 | 2024-05-20 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2024-05-21 | 2024-05-17 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-05-20 | 2024-05-16 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-05-17 | 2024-05-14 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-05-16 | 2024-05-13 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-05-14 | 2024-05-10 | 0.141 | 250,000 | +0 | 0.02% | 35,250 |
| 2024-05-13 | 2024-05-09 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-10 | 2024-05-08 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2024-05-08 | 2024-05-06 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2024-05-07 | 2024-05-03 | 0.149 | 250,000 | +0 | 0.02% | 37,250 |
| 2024-05-06 | 2024-05-02 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2024-04-29 | 2024-04-25 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2024-04-26 | 2024-04-24 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2024-04-25 | 2024-04-23 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-04-23 | 2024-04-19 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-04-22 | 2024-04-18 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-04-19 | 2024-04-17 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-04-18 | 2024-04-16 | 0.162 | 250,000 | +0 | 0.02% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.162 | 250,000 | +0 | 0.02% | 40,500 |
| 2024-04-16 | 2024-04-12 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2024-04-15 | 2024-04-11 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2024-04-12 | 2024-04-10 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2024-04-11 | 2024-04-09 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-10 | 2024-04-08 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-09 | 2024-04-05 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-08 | 2024-04-03 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-05 | 2024-04-02 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-03 | 2024-03-28 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-04-02 | 2024-03-27 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-03-28 | 2024-03-26 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2024-03-27 | 2024-03-25 | 0.178 | 250,000 | +0 | 0.02% | 44,500 |
| 2024-03-26 | 2024-03-22 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-25 | 2024-03-21 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-22 | 2024-03-20 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-20 | 2024-03-18 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-15 | 2024-03-13 | 0.174 | 250,000 | +0 | 0.02% | 43,500 |
| 2024-03-14 | 2024-03-12 | 0.179 | 250,000 | +0 | 0.02% | 44,750 |
| 2024-03-13 | 2024-03-11 | 0.179 | 250,000 | +0 | 0.02% | 44,750 |
| 2024-03-12 | 2024-03-08 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2024-03-11 | 2024-03-07 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2024-03-08 | 2024-03-06 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2024-03-07 | 2024-03-05 | 0.188 | 250,000 | +0 | 0.02% | 47,000 |
| 2024-03-06 | 2024-03-04 | 0.189 | 250,000 | +0 | 0.02% | 47,250 |
| 2024-03-05 | 2024-03-01 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-04 | 2024-02-29 | 0.186 | 250,000 | +0 | 0.02% | 46,500 |
| 2024-03-01 | 2024-02-28 | 0.191 | 250,000 | +0 | 0.02% | 47,750 |
| 2024-02-29 | 2024-02-27 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-28 | 2024-02-26 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-27 | 2024-02-23 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-26 | 2024-02-22 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-23 | 2024-02-21 | 0.171 | 250,000 | +0 | 0.02% | 42,750 |
| 2024-02-22 | 2024-02-20 | 0.182 | 250,000 | +0 | 0.02% | 45,500 |
| 2024-02-21 | 2024-02-19 | 0.178 | 250,000 | +0 | 0.02% | 44,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 250,000 | +0 | 0.02% | 47,500 |
| 2024-02-19 | 2024-02-15 | 0.202 | 250,000 | +0 | 0.02% | 50,500 |
| 2024-02-16 | 2024-02-14 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2024-02-15 | 2024-02-09 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2024-02-14 | 2024-02-07 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-02-08 | 2024-02-06 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-02-07 | 2024-02-05 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.161 | 250,000 | +0 | 0.02% | 40,250 |
| 2024-02-05 | 2024-02-01 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-02-02 | 2024-01-31 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2024-02-01 | 2024-01-30 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2024-01-31 | 2024-01-29 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2024-01-30 | 2024-01-26 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-01-29 | 2024-01-25 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-01-26 | 2024-01-24 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-01-25 | 2024-01-23 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-01-23 | 2024-01-19 | 0.168 | 250,000 | +0 | 0.02% | 42,000 |
| 2024-01-22 | 2024-01-18 | 0.161 | 250,000 | +0 | 0.02% | 40,250 |
| 2024-01-19 | 2024-01-17 | 0.193 | 250,000 | +0 | 0.02% | 48,250 |
| 2024-01-18 | 2024-01-16 | 0.206 | 250,000 | +0 | 0.02% | 51,500 |
| 2024-01-17 | 2024-01-15 | 0.201 | 250,000 | +0 | 0.02% | 50,250 |
| 2024-01-16 | 2024-01-12 | 0.208 | 250,000 | +0 | 0.02% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2024-01-12 | 2024-01-10 | 0.200 | 250,000 | +0 | 0.02% | 50,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2024-01-10 | 2024-01-08 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2024-01-09 | 2024-01-05 | 0.222 | 250,000 | +0 | 0.02% | 55,500 |
| 2024-01-08 | 2024-01-04 | 0.223 | 250,000 | +0 | 0.02% | 55,750 |
| 2024-01-05 | 2024-01-03 | 0.225 | 250,000 | +0 | 0.02% | 56,250 |
| 2024-01-04 | 2024-01-02 | 0.223 | 250,000 | +0 | 0.02% | 55,750 |
| 2024-01-03 | 2023-12-29 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2024-01-02 | 2023-12-28 | 0.222 | 250,000 | +0 | 0.02% | 55,500 |
| 2023-12-29 | 2023-12-27 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-12-28 | 2023-12-22 | 0.223 | 250,000 | +0 | 0.02% | 55,750 |
| 2023-12-27 | 2023-12-21 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-22 | 2023-12-20 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-12-21 | 2023-12-19 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-12-20 | 2023-12-18 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-19 | 2023-12-15 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-18 | 2023-12-14 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-15 | 2023-12-13 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-14 | 2023-12-12 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-13 | 2023-12-11 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-12 | 2023-12-08 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-11 | 2023-12-07 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-08 | 2023-12-06 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-07 | 2023-12-05 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-06 | 2023-12-04 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-12-05 | 2023-12-01 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-12-01 | 2023-11-29 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-30 | 2023-11-28 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-29 | 2023-11-27 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-28 | 2023-11-24 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-27 | 2023-11-23 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.233 | 250,000 | +0 | 0.02% | 58,250 |
| 2023-11-23 | 2023-11-21 | 0.233 | 250,000 | +0 | 0.02% | 58,250 |
| 2023-11-22 | 2023-11-20 | 0.233 | 250,000 | +0 | 0.02% | 58,250 |
| 2023-11-21 | 2023-11-17 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-20 | 2023-11-16 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-17 | 2023-11-15 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-16 | 2023-11-14 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-15 | 2023-11-13 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-14 | 2023-11-10 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-13 | 2023-11-09 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-10 | 2023-11-08 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-09 | 2023-11-07 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-11-08 | 2023-11-06 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-11-07 | 2023-11-03 | 0.237 | 250,000 | +0 | 0.02% | 59,250 |
| 2023-11-06 | 2023-11-02 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-11-03 | 2023-11-01 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-11-02 | 2023-10-31 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-01 | 2023-10-30 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-10-31 | 2023-10-27 | 0.239 | 250,000 | +0 | 0.02% | 59,750 |
| 2023-10-30 | 2023-10-26 | 0.241 | 250,000 | +0 | 0.02% | 60,250 |
| 2023-10-27 | 2023-10-25 | 0.244 | 250,000 | +0 | 0.02% | 61,000 |
| 2023-10-26 | 2023-10-24 | 0.239 | 250,000 | +0 | 0.02% | 59,750 |
| 2023-10-25 | 2023-10-20 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-24 | 2023-10-19 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-20 | 2023-10-18 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-19 | 2023-10-17 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-18 | 2023-10-16 | 0.244 | 250,000 | +0 | 0.02% | 61,000 |
| 2023-10-17 | 2023-10-13 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-10-12 | 2023-10-10 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-06 | 2023-10-04 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-29 | 2023-09-27 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-09-28 | 2023-09-26 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-09-20 | 2023-09-18 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-09-19 | 2023-09-15 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-09-18 | 2023-09-14 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-09-15 | 2023-09-13 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-14 | 2023-09-12 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-13 | 2023-09-11 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-12 | 2023-09-07 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-09-11 | 2023-09-06 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-09-07 | 2023-09-05 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-09-06 | 2023-09-04 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-09-04 | 2023-08-30 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-08-29 | 2023-08-25 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-08-28 | 2023-08-24 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-08-25 | 2023-08-23 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-08-24 | 2023-08-22 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-08-23 | 2023-08-21 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-08-22 | 2023-08-18 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-08-21 | 2023-08-17 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-08-18 | 2023-08-16 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-08-17 | 2023-08-15 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-08-16 | 2023-08-14 | 0.243 | 250,000 | +0 | 0.02% | 60,750 |
| 2023-08-15 | 2023-08-11 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-08-10 | 2023-08-08 | 0.235 | 250,000 | +0 | 0.02% | 58,750 |
| 2023-08-09 | 2023-08-07 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-08-08 | 2023-08-04 | 0.222 | 250,000 | +0 | 0.02% | 55,500 |
| 2023-08-07 | 2023-08-03 | 0.213 | 250,000 | +0 | 0.02% | 53,250 |
| 2023-08-04 | 2023-08-02 | 0.204 | 250,000 | +0 | 0.02% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.204 | 250,000 | +0 | 0.02% | 51,000 |
| 2023-08-02 | 2023-07-31 | 0.204 | 250,000 | +0 | 0.02% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2023-07-31 | 2023-07-27 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2023-07-28 | 2023-07-26 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2023-07-27 | 2023-07-25 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2023-07-26 | 2023-07-24 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2023-07-25 | 2023-07-21 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-07-24 | 2023-07-20 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-07-21 | 2023-07-19 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-07-20 | 2023-07-18 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2023-07-19 | 2023-07-14 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-18 | 2023-07-13 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-14 | 2023-07-12 | 0.213 | 250,000 | +0 | 0.02% | 53,250 |
| 2023-07-13 | 2023-07-11 | 0.219 | 250,000 | +0 | 0.02% | 54,750 |
| 2023-07-12 | 2023-07-10 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-07-11 | 2023-07-07 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-07-10 | 2023-07-06 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-07-07 | 2023-07-05 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-07-06 | 2023-07-04 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-05 | 2023-07-03 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-04 | 2023-06-30 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-03 | 2023-06-29 | 0.226 | 250,000 | +0 | 0.02% | 56,500 |
| 2023-06-30 | 2023-06-28 | 0.227 | 250,000 | +0 | 0.02% | 56,750 |
| 2023-06-29 | 2023-06-27 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-06-28 | 2023-06-26 | 0.217 | 250,000 | +0 | 0.02% | 54,250 |
| 2023-06-27 | 2023-06-23 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-06-26 | 2023-06-21 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-06-21 | 2023-06-19 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-06-20 | 2023-06-16 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-06-19 | 2023-06-15 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-06-16 | 2023-06-14 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-06-15 | 2023-06-13 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-12 | 2023-06-08 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-06-09 | 2023-06-07 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-06-08 | 2023-06-06 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-07 | 2023-06-05 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-06 | 2023-06-02 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-05 | 2023-06-01 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-02 | 2023-05-31 | 0.221 | 250,000 | +0 | 0.02% | 55,250 |
| 2023-06-01 | 2023-05-30 | 0.225 | 250,000 | +0 | 0.02% | 56,250 |
| 2023-05-31 | 2023-05-29 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-05-30 | 2023-05-25 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-05-29 | 2023-05-24 | 0.239 | 250,000 | +0 | 0.02% | 59,750 |
| 2023-05-25 | 2023-05-23 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 250,000 | +0 | 0.02% | 60,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-05-18 | 2023-05-16 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-17 | 2023-05-15 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-16 | 2023-05-12 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-15 | 2023-05-11 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-12 | 2023-05-10 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-10 | 2023-05-08 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-09 | 2023-05-05 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-08 | 2023-05-04 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-05 | 2023-05-03 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-04 | 2023-05-02 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 250,000 | +0 | 0.02% | 60,250 |
| 2023-04-28 | 2023-04-26 | 0.243 | 250,000 | +0 | 0.02% | 60,750 |
| 2023-04-27 | 2023-04-25 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-04-26 | 2023-04-24 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-04-25 | 2023-04-21 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-04-24 | 2023-04-20 | 0.235 | 250,000 | +0 | 0.02% | 58,750 |
| 2023-04-21 | 2023-04-19 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-20 | 2023-04-18 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-19 | 2023-04-17 | 0.244 | 250,000 | +0 | 0.02% | 61,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-04-14 | 2023-04-12 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-13 | 2023-04-11 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-04-06 | 2023-04-03 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-04-04 | 2023-03-31 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-04-03 | 2023-03-30 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-03-31 | 2023-03-29 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-30 | 2023-03-28 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-29 | 2023-03-27 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-28 | 2023-03-24 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-27 | 2023-03-23 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-24 | 2023-03-22 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-23 | 2023-03-21 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-03-22 | 2023-03-20 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-03-21 | 2023-03-17 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-03-20 | 2023-03-16 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-03-17 | 2023-03-15 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-03-16 | 2023-03-14 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2023-03-14 | 2023-03-10 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-10 | 2023-03-08 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-09 | 2023-03-07 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-08 | 2023-03-06 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2023-03-07 | 2023-03-03 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-03 | 2023-03-01 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-01 | 2023-02-27 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-02-28 | 2023-02-24 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-02-27 | 2023-02-23 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-02-24 | 2023-02-22 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-02-23 | 2023-02-21 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-22 | 2023-02-20 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2023-02-20 | 2023-02-16 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-02-17 | 2023-02-15 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2023-02-16 | 2023-02-14 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2023-02-15 | 2023-02-13 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-02-14 | 2023-02-10 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-02-13 | 2023-02-09 | 0.310 | 250,000 | +0 | 0.02% | 77,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-09 | 2023-02-07 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-07 | 2023-02-03 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-03 | 2023-02-01 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-02 | 2023-01-31 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-01 | 2023-01-30 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-27 | 2023-01-20 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-26 | 2023-01-19 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-20 | 2023-01-18 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-19 | 2023-01-17 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-01-18 | 2023-01-16 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-01-12 | 2023-01-10 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-11 | 2023-01-09 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-01-10 | 2023-01-06 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2023-01-09 | 2023-01-05 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-01-06 | 2023-01-04 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2023-01-05 | 2023-01-03 | 0.305 | 250,000 | +0 | 0.02% | 76,250 |
| 2023-01-04 | 2022-12-30 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-01-03 | 2022-12-29 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-29 | 2022-12-23 | 0.248 | 250,000 | +0 | 0.02% | 62,000 |
| 2022-12-28 | 2022-12-22 | 0.242 | 250,000 | +0 | 0.02% | 60,500 |
| 2022-12-23 | 2022-12-21 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2022-12-22 | 2022-12-20 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2022-12-21 | 2022-12-19 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2022-12-19 | 2022-12-15 | 0.213 | 250,000 | +0 | 0.02% | 53,250 |
| 2022-12-16 | 2022-12-14 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-15 | 2022-12-13 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-14 | 2022-12-12 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-13 | 2022-12-09 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-12 | 2022-12-08 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2022-12-09 | 2022-12-07 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-08 | 2022-12-06 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-07 | 2022-12-05 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-06 | 2022-12-02 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-05 | 2022-12-01 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-02 | 2022-11-30 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-01 | 2022-11-29 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-30 | 2022-11-28 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-29 | 2022-11-25 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-28 | 2022-11-24 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2022-11-25 | 2022-11-23 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2022-11-24 | 2022-11-22 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-23 | 2022-11-21 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2022-11-22 | 2022-11-18 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2022-11-21 | 2022-11-17 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2022-11-18 | 2022-11-16 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2022-11-17 | 2022-11-15 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2022-11-15 | 2022-11-11 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2022-11-14 | 2022-11-10 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2022-11-11 | 2022-11-09 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-11-10 | 2022-11-08 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-09 | 2022-11-07 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-11-08 | 2022-11-04 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-11-07 | 2022-11-03 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-11-04 | 2022-11-02 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-02 | 2022-10-31 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-01 | 2022-10-28 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-10-31 | 2022-10-27 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-10-28 | 2022-10-26 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-10-27 | 2022-10-25 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-10-26 | 2022-10-24 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-10-25 | 2022-10-21 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-10-24 | 2022-10-20 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-10-21 | 2022-10-19 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-10-20 | 2022-10-18 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-10-19 | 2022-10-17 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-10-18 | 2022-10-14 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-10-17 | 2022-10-13 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-10-14 | 2022-10-12 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-10-13 | 2022-10-11 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-10-12 | 2022-10-10 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-10-11 | 2022-10-07 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-10-10 | 2022-10-06 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-10-07 | 2022-10-05 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-10-06 | 2022-10-03 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-10-05 | 2022-09-30 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-10-03 | 2022-09-29 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-09-30 | 2022-09-28 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-09-27 | 2022-09-23 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-09-26 | 2022-09-22 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-09-22 | 2022-09-20 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-09-21 | 2022-09-19 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2022-09-19 | 2022-09-15 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2022-09-16 | 2022-09-14 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2022-09-14 | 2022-09-09 | 0.365 | 250,000 | +0 | 0.02% | 91,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2022-09-09 | 2022-09-07 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2022-09-08 | 2022-09-06 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2022-09-07 | 2022-09-05 | 0.365 | 250,000 | +0 | 0.02% | 91,250 |
| 2022-09-06 | 2022-09-02 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2022-09-05 | 2022-09-01 | 0.385 | 250,000 | +0 | 0.02% | 96,250 |
| 2022-09-02 | 2022-08-31 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2022-09-01 | 2022-08-30 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2022-08-31 | 2022-08-29 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2022-08-30 | 2022-08-26 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2022-08-29 | 2022-08-25 | 0.385 | 250,000 | +0 | 0.02% | 96,250 |
| 2022-08-26 | 2022-08-24 | 0.385 | 250,000 | +0 | 0.02% | 96,250 |
| 2022-08-25 | 2022-08-23 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2022-08-24 | 2022-08-22 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2022-08-23 | 2022-08-19 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2022-08-18 | 2022-08-16 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2022-08-17 | 2022-08-15 | 0.385 | 250,000 | +0 | 0.02% | 96,250 |
| 2022-08-16 | 2022-08-12 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2022-08-15 | 2022-08-11 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2022-08-12 | 2022-08-10 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2022-08-11 | 2022-08-09 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2022-08-10 | 2022-08-08 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-03 | 2022-08-01 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-02 | 2022-07-29 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-08-01 | 2022-07-28 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-29 | 2022-07-27 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-28 | 2022-07-26 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-25 | 2022-07-21 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-22 | 2022-07-20 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-21 | 2022-07-19 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-20 | 2022-07-18 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-19 | 2022-07-15 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-13 | 2022-07-11 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2022-07-12 | 2022-07-08 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2022-07-11 | 2022-07-07 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-08 | 2022-07-06 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2022-07-07 | 2022-07-05 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2022-07-06 | 2022-07-04 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2022-07-05 | 2022-06-30 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2022-07-04 | 2022-06-29 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2022-06-30 | 2022-06-28 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2022-06-29 | 2022-06-27 | 0.425 | 250,000 | +0 | 0.02% | 106,250 |
| 2022-06-28 | 2022-06-24 | 0.435 | 250,000 | +0 | 0.02% | 108,750 |
| 2022-06-27 | 2022-06-23 | 0.455 | 250,000 | +0 | 0.02% | 113,750 |
| 2022-06-24 | 2022-06-22 | 0.450 | 250,000 | +0 | 0.02% | 112,500 |
| 2022-06-23 | 2022-06-21 | 0.435 | 250,000 | +0 | 0.02% | 108,750 |
| 2022-06-22 | 2022-06-20 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2022-06-21 | 2022-06-17 | 0.430 | 250,000 | +0 | 0.02% | 107,500 |
| 2022-06-20 | 2022-06-16 | 0.435 | 250,000 | +0 | 0.02% | 108,750 |
| 2022-06-17 | 2022-06-15 | 0.440 | 250,000 | +0 | 0.02% | 110,000 |
| 2022-06-16 | 2022-06-14 | 0.440 | 250,000 | +0 | 0.02% | 110,000 |
| 2022-06-15 | 2022-06-13 | 0.450 | 250,000 | +0 | 0.02% | 112,500 |
| 2022-06-14 | 2022-06-10 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-06-13 | 2022-06-09 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-06-10 | 2022-06-08 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2022-06-09 | 2022-06-07 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-06-08 | 2022-06-06 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2022-06-07 | 2022-06-02 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-06-06 | 2022-06-01 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2022-05-31 | 2022-05-27 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2022-05-30 | 2022-05-26 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-05-27 | 2022-05-25 | 0.425 | 250,000 | +0 | 0.02% | 106,250 |
| 2022-05-26 | 2022-05-24 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-05-25 | 2022-05-23 | 0.465 | 250,000 | +0 | 0.02% | 116,250 |
| 2022-05-24 | 2022-05-20 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2022-05-23 | 2022-05-19 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2022-05-20 | 2022-05-18 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2022-05-19 | 2022-05-17 | 0.475 | 250,000 | +0 | 0.02% | 118,750 |
| 2022-05-18 | 2022-05-16 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 250,000 | +0 | 0.02% | 118,750 |
| 2022-05-16 | 2022-05-12 | 0.475 | 250,000 | +0 | 0.02% | 118,750 |
| 2022-05-13 | 2022-05-11 | 0.450 | 250,000 | +0 | 0.02% | 112,500 |
| 2022-05-12 | 2022-05-10 | 0.435 | 250,000 | +0 | 0.02% | 108,750 |
| 2022-05-11 | 2022-05-06 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2022-05-10 | 2022-05-05 | 0.485 | 250,000 | +0 | 0.02% | 121,250 |
| 2022-05-06 | 2022-05-04 | 0.500 | 250,000 | +0 | 0.02% | 125,000 |
| 2022-05-05 | 2022-05-03 | 0.490 | 250,000 | +0 | 0.02% | 122,500 |
| 2022-05-04 | 2022-04-29 | 0.460 | 250,000 | +0 | 0.02% | 115,000 |
| 2022-05-03 | 2022-04-28 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2022-04-29 | 2022-04-27 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-04-28 | 2022-04-26 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-04-27 | 2022-04-25 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-04-26 | 2022-04-22 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2022-04-25 | 2022-04-21 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2022-04-21 | 2022-04-19 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-04-20 | 2022-04-14 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-04-19 | 2022-04-13 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-04-14 | 2022-04-12 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-04-13 | 2022-04-11 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-04-12 | 2022-04-08 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-04-11 | 2022-04-07 | 0.310 | 250,000 | +0 | 0.02% | 77,500 |
| 2022-04-08 | 2022-04-06 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-04-07 | 2022-04-04 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-04-06 | 2022-04-01 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-04-04 | 2022-03-31 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-04-01 | 2022-03-30 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-03-31 | 2022-03-29 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-03-30 | 2022-03-28 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-03-29 | 2022-03-25 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-03-28 | 2022-03-24 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-03-25 | 2022-03-23 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-03-24 | 2022-03-22 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-03-23 | 2022-03-21 | 0.310 | 250,000 | +0 | 0.02% | 77,500 |
| 2022-03-22 | 2022-03-18 | 0.310 | 250,000 | +0 | 0.02% | 77,500 |
| 2022-03-21 | 2022-03-17 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2022-03-18 | 2022-03-16 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2022-03-17 | 2022-03-15 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2022-03-16 | 2022-03-14 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-03-15 | 2022-03-11 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-03-14 | 2022-03-10 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-03-11 | 2022-03-09 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-03-10 | 2022-03-08 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-03-09 | 2022-03-07 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-03-08 | 2022-03-04 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-03-07 | 2022-03-03 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-03-04 | 2022-03-02 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-03-03 | 2022-03-01 | 0.315 | 250,000 | +0 | 0.02% | 78,750 |
| 2022-03-02 | 2022-02-28 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-03-01 | 2022-02-25 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-02-28 | 2022-02-24 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-02-25 | 2022-02-23 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-02-24 | 2022-02-22 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-02-23 | 2022-02-21 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-02-22 | 2022-02-18 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-02-21 | 2022-02-17 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-02-18 | 2022-02-16 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-02-17 | 2022-02-15 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-02-16 | 2022-02-14 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-02-15 | 2022-02-11 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-02-14 | 2022-02-10 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-02-11 | 2022-02-09 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-02-09 | 2022-02-07 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-02-08 | 2022-02-04 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-02-07 | 2022-01-31 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-02-04 | 2022-01-27 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2022-01-28 | 2022-01-26 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-01-27 | 2022-01-25 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-01-26 | 2022-01-24 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-01-25 | 2022-01-21 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-01-24 | 2022-01-20 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-01-21 | 2022-01-19 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-01-20 | 2022-01-18 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-01-19 | 2022-01-17 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-01-18 | 2022-01-14 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-01-17 | 2022-01-13 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-01-14 | 2022-01-12 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-01-13 | 2022-01-11 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-01-12 | 2022-01-10 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2022-01-11 | 2022-01-07 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-01-10 | 2022-01-06 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2022-01-07 | 2022-01-05 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-01-06 | 2022-01-04 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2022-01-05 | 2022-01-03 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2022-01-04 | 2021-12-31 | 0.385 | 250,000 | +0 | 0.02% | 96,250 |
| 2022-01-03 | 2021-12-29 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-12-30 | 2021-12-28 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-12-29 | 2021-12-24 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2021-12-28 | 2021-12-22 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2021-12-23 | 2021-12-21 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2021-12-22 | 2021-12-20 | 0.365 | 250,000 | +0 | 0.02% | 91,250 |
| 2021-12-21 | 2021-12-17 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2021-12-16 | 2021-12-14 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2021-12-15 | 2021-12-13 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-12-14 | 2021-12-10 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2021-12-13 | 2021-12-09 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2021-12-10 | 2021-12-08 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2021-12-09 | 2021-12-07 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2021-12-08 | 2021-12-06 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2021-12-07 | 2021-12-03 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2021-12-06 | 2021-12-02 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2021-12-03 | 2021-12-01 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2021-12-02 | 2021-11-30 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-12-01 | 2021-11-29 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-26 | 2021-11-24 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2021-11-25 | 2021-11-23 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-11-24 | 2021-11-22 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-11-23 | 2021-11-19 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-19 | 2021-11-17 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-11-18 | 2021-11-16 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-05 | 2021-11-03 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-11-04 | 2021-11-02 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-11-03 | 2021-11-01 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-11-02 | 2021-10-29 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2021-11-01 | 2021-10-28 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2021-10-29 | 2021-10-27 | 0.420 | 250,000 | +0 | 0.02% | 105,000 |
| 2021-10-28 | 2021-10-26 | 0.445 | 250,000 | +0 | 0.02% | 111,250 |
| 2021-10-27 | 2021-10-25 | 0.425 | 250,000 | +0 | 0.02% | 106,250 |
| 2021-10-26 | 2021-10-22 | 0.425 | 250,000 | +0 | 0.02% | 106,250 |
| 2021-10-25 | 2021-10-21 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-10-20 | 2021-10-18 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-10-19 | 2021-10-15 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-10-18 | 2021-10-12 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-10-15 | 2021-10-11 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-10-12 | 2021-10-08 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2021-10-11 | 2021-10-07 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-10-08 | 2021-10-06 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2021-10-07 | 2021-10-05 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2021-10-06 | 2021-10-04 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2021-10-05 | 2021-09-30 | 0.310 | 250,000 | +0 | 0.02% | 77,500 |
| 2021-10-04 | 2021-09-29 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2021-09-30 | 2021-09-28 | 0.320 | 250,000 | +0 | 0.02% | 80,000 |
| 2021-09-29 | 2021-09-27 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2021-09-28 | 2021-09-24 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2021-09-27 | 2021-09-23 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2021-09-24 | 2021-09-21 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2021-09-23 | 2021-09-20 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2021-09-21 | 2021-09-17 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2021-09-20 | 2021-09-16 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2021-09-17 | 2021-09-15 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2021-09-16 | 2021-09-14 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2021-09-15 | 2021-09-13 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2021-09-14 | 2021-09-10 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-09-13 | 2021-09-09 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-09-10 | 2021-09-08 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-09-09 | 2021-09-07 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-09-08 | 2021-09-06 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2021-09-07 | 2021-09-03 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-09-06 | 2021-09-02 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-09-03 | 2021-09-01 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-09-01 | 2021-08-30 | 0.385 | 250,000 | +0 | 0.02% | 96,250 |
| 2021-08-31 | 2021-08-27 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-08-30 | 2021-08-26 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2021-08-27 | 2021-08-25 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2021-08-26 | 2021-08-24 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2021-08-25 | 2021-08-23 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-08-24 | 2021-08-20 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-08-23 | 2021-08-19 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2021-08-20 | 2021-08-18 | 0.400 | 250,000 | +0 | 0.02% | 100,000 |
| 2021-08-19 | 2021-08-17 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2021-08-18 | 2021-08-16 | 0.420 | 250,000 | +0 | 0.02% | 105,000 |
| 2021-08-17 | 2021-08-13 | 0.440 | 250,000 | +0 | 0.02% | 110,000 |
| 2021-08-16 | 2021-08-12 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2021-08-13 | 2021-08-11 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2021-08-12 | 2021-08-10 | 0.485 | 250,000 | +0 | 0.02% | 121,250 |
| 2021-08-11 | 2021-08-09 | 0.465 | 250,000 | +0 | 0.02% | 116,250 |
| 2021-08-10 | 2021-08-06 | 0.470 | 250,000 | +0 | 0.02% | 117,500 |
| 2021-08-09 | 2021-08-05 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2021-08-06 | 2021-08-04 | 0.495 | 250,000 | +0 | 0.02% | 123,750 |
| 2021-08-05 | 2021-08-03 | 0.440 | 250,000 | +0 | 0.02% | 110,000 |
| 2021-08-04 | 2021-08-02 | 0.410 | 250,000 | +0 | 0.02% | 102,500 |
| 2021-08-03 | 2021-07-30 | 0.415 | 250,000 | +0 | 0.02% | 103,750 |
| 2021-08-02 | 2021-07-29 | 0.405 | 250,000 | +0 | 0.02% | 101,250 |
| 2021-07-30 | 2021-07-28 | 0.385 | 250,000 | +0 | 0.03% | 96,250 |
| 2021-07-29 | 2021-07-27 | 0.410 | 250,000 | +0 | 0.03% | 102,500 |
| 2021-07-28 | 2021-07-26 | 0.435 | 250,000 | +0 | 0.03% | 108,750 |
| 2021-07-27 | 2021-07-23 | 0.440 | 250,000 | +0 | 0.03% | 110,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 250,000 | +0 | 0.03% | 103,750 |
| 2021-07-23 | 2021-07-21 | 0.510 | 250,000 | +0 | 0.03% | 127,500 |
| 2021-07-22 | 2021-07-20 | 0.405 | 250,000 | +0 | 0.03% | 101,250 |
| 2021-07-21 | 2021-07-19 | 0.380 | 250,000 | +0 | 0.03% | 95,000 |
| 2021-07-20 | 2021-07-16 | 0.300 | 250,000 | +0 | 0.03% | 75,000 |
| 2021-07-19 | 2021-07-15 | 0.300 | 250,000 | +0 | 0.03% | 75,000 |
| 2021-07-16 | 2021-07-14 | 0.275 | 250,000 | +0 | 0.03% | 68,750 |
| 2021-07-15 | 2021-07-13 | 0.275 | 250,000 | +0 | 0.03% | 68,750 |
| 2021-07-14 | 2021-07-12 | 0.218 | 250,000 | +0 | 0.03% | 54,500 |
| 2021-07-13 | 2021-07-09 | 0.209 | 250,000 | +0 | 0.03% | 52,250 |
| 2021-07-12 | 2021-07-08 | 0.212 | 250,000 | +0 | 0.03% | 53,000 |
| 2021-07-09 | 2021-07-07 | 0.216 | 250,000 | +0 | 0.03% | 54,000 |
| 2021-07-08 | 2021-07-06 | 0.220 | 250,000 | +0 | 0.03% | 55,000 |
| 2021-07-07 | 2021-07-05 | 0.206 | 250,000 | +0 | 0.03% | 51,500 |
| 2021-07-06 | 2021-07-02 | 0.180 | 250,000 | +0 | 0.03% | 45,000 |
| 2021-07-05 | 2021-06-30 | 0.173 | 250,000 | +0 | 0.03% | 43,250 |
| 2021-07-02 | 2021-06-29 | 0.179 | 250,000 | +0 | 0.03% | 44,750 |
| 2021-06-30 | 2021-06-28 | 0.142 | 250,000 | +0 | 0.03% | 35,500 |
| 2021-06-29 | 2021-06-25 | 0.141 | 250,000 | +0 | 0.03% | 35,250 |
| 2021-06-28 | 2021-06-24 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-06-25 | 2021-06-23 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2021-06-24 | 2021-06-22 | 0.135 | 250,000 | +0 | 0.03% | 33,750 |
| 2021-06-23 | 2021-06-21 | 0.144 | 250,000 | +0 | 0.03% | 36,000 |
| 2021-06-22 | 2021-06-18 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2021-06-21 | 2021-06-17 | 0.136 | 250,000 | +0 | 0.03% | 34,000 |
| 2021-06-18 | 2021-06-16 | 0.135 | 250,000 | +0 | 0.03% | 33,750 |
| 2021-06-17 | 2021-06-15 | 0.139 | 250,000 | +0 | 0.03% | 34,750 |
| 2021-06-16 | 2021-06-11 | 0.135 | 250,000 | +0 | 0.03% | 33,750 |
| 2021-06-15 | 2021-06-10 | 0.147 | 250,000 | +0 | 0.03% | 36,750 |
| 2021-06-11 | 2021-06-09 | 0.139 | 250,000 | +0 | 0.03% | 34,750 |
| 2021-06-10 | 2021-06-08 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-06-09 | 2021-06-07 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-06-08 | 2021-06-04 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2021-06-07 | 2021-06-03 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2021-06-04 | 2021-06-02 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-06-03 | 2021-06-01 | 0.140 | 250,000 | +0 | 0.03% | 35,000 |
| 2021-06-02 | 2021-05-31 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-06-01 | 2021-05-28 | 0.136 | 250,000 | +0 | 0.03% | 34,000 |
| 2021-05-31 | 2021-05-27 | 0.136 | 250,000 | +0 | 0.03% | 34,000 |
| 2021-05-28 | 2021-05-26 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-05-27 | 2021-05-25 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-05-26 | 2021-05-24 | 0.140 | 250,000 | +0 | 0.03% | 35,000 |
| 2021-05-25 | 2021-05-21 | 0.140 | 250,000 | +0 | 0.03% | 35,000 |
| 2021-05-24 | 2021-05-20 | 0.138 | 250,000 | +0 | 0.03% | 34,500 |
| 2021-05-21 | 2021-05-18 | 0.135 | 250,000 | +0 | 0.03% | 33,750 |
| 2021-05-20 | 2021-05-17 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2021-05-18 | 2021-05-14 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2021-05-17 | 2021-05-13 | 0.136 | 250,000 | +0 | 0.03% | 34,000 |
| 2021-05-14 | 2021-05-12 | 0.150 | 250,000 | +0 | 0.03% | 37,500 |
| 2021-05-13 | 2021-05-11 | 0.155 | 250,000 | +0 | 0.03% | 38,750 |
| 2021-05-12 | 2021-05-10 | 0.148 | 250,000 | +0 | 0.03% | 37,000 |
| 2021-05-11 | 2021-05-07 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2021-05-10 | 2021-05-06 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2021-05-07 | 2021-05-05 | 0.146 | 250,000 | +0 | 0.03% | 36,500 |
| 2021-05-06 | 2021-05-04 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2021-05-05 | 2021-05-03 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2021-05-04 | 2021-04-30 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2021-05-03 | 2021-04-29 | 0.140 | 250,000 | +0 | 0.03% | 35,000 |
| 2021-04-30 | 2021-04-28 | 0.147 | 250,000 | +0 | 0.03% | 36,750 |
| 2021-04-29 | 2021-04-27 | 0.143 | 250,000 | +0 | 0.03% | 35,750 |
| 2021-04-28 | 2021-04-26 | 0.150 | 250,000 | +0 | 0.03% | 37,500 |
| 2021-04-27 | 2021-04-23 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2021-04-26 | 2021-04-22 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2021-04-23 | 2021-04-21 | 0.099 | 250,000 | +0 | 0.03% | 24,750 |
| 2021-04-22 | 2021-04-20 | 0.095 | 250,000 | +0 | 0.03% | 23,750 |
| 2021-04-21 | 2021-04-19 | 0.103 | 250,000 | +0 | 0.03% | 25,750 |
| 2021-04-20 | 2021-04-16 | 0.103 | 250,000 | +0 | 0.03% | 25,750 |
| 2021-04-19 | 2021-04-15 | 0.100 | 250,000 | +0 | 0.03% | 25,000 |
| 2021-04-16 | 2021-04-14 | 0.096 | 250,000 | +0 | 0.03% | 24,000 |
| 2021-04-15 | 2021-04-13 | 0.100 | 250,000 | +0 | 0.03% | 25,000 |
| 2021-04-14 | 2021-04-12 | 0.101 | 250,000 | +0 | 0.03% | 25,250 |
| 2021-04-13 | 2021-04-09 | 0.107 | 250,000 | +0 | 0.03% | 26,750 |
| 2021-04-12 | 2021-04-08 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2021-04-09 | 2021-04-07 | 0.103 | 250,000 | +0 | 0.03% | 25,750 |
| 2021-04-08 | 2021-04-01 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2021-04-07 | 2021-03-31 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2021-04-01 | 2021-03-30 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2021-03-31 | 2021-03-29 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2021-03-30 | 2021-03-26 | 0.116 | 250,000 | +0 | 0.03% | 29,000 |
| 2021-03-29 | 2021-03-25 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2021-03-26 | 2021-03-24 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2021-03-25 | 2021-03-23 | 0.111 | 250,000 | +0 | 0.03% | 27,750 |
| 2021-03-24 | 2021-03-22 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2021-03-23 | 2021-03-19 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2021-03-22 | 2021-03-18 | 0.122 | 250,000 | +0 | 0.03% | 30,500 |
| 2021-03-19 | 2021-03-17 | 0.117 | 250,000 | +0 | 0.03% | 29,250 |
| 2021-03-18 | 2021-03-16 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2021-03-17 | 2021-03-15 | 0.117 | 250,000 | +0 | 0.03% | 29,250 |
| 2021-03-16 | 2021-03-12 | 0.121 | 250,000 | +0 | 0.03% | 30,250 |
| 2021-03-15 | 2021-03-11 | 0.110 | 250,000 | +0 | 0.03% | 27,500 |
| 2021-03-12 | 2021-03-10 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2021-03-11 | 2021-03-09 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2021-03-10 | 2021-03-08 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2021-03-09 | 2021-03-05 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2021-03-08 | 2021-03-04 | 0.114 | 250,000 | +0 | 0.03% | 28,500 |
| 2021-03-05 | 2021-03-03 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2021-03-04 | 2021-03-02 | 0.119 | 250,000 | +0 | 0.03% | 29,750 |
| 2021-03-03 | 2021-03-01 | 0.116 | 250,000 | +0 | 0.03% | 29,000 |
| 2021-03-02 | 2021-02-26 | 0.116 | 250,000 | +0 | 0.03% | 29,000 |
| 2021-03-01 | 2021-02-25 | 0.116 | 250,000 | +0 | 0.03% | 29,000 |
| 2021-02-26 | 2021-02-24 | 0.123 | 250,000 | +0 | 0.03% | 30,750 |
| 2021-02-25 | 2021-02-23 | 0.125 | 250,000 | +0 | 0.03% | 31,250 |
| 2021-02-24 | 2021-02-22 | 0.125 | 250,000 | +0 | 0.03% | 31,250 |
| 2021-02-23 | 2021-02-19 | 0.130 | 250,000 | +0 | 0.03% | 32,500 |
| 2021-02-22 | 2021-02-18 | 0.128 | 250,000 | +0 | 0.03% | 32,000 |
| 2021-02-19 | 2021-02-17 | 0.131 | 250,000 | +0 | 0.03% | 32,750 |
| 2021-02-18 | 2021-02-16 | 0.123 | 250,000 | +0 | 0.03% | 30,750 |
| 2021-02-17 | 2021-02-11 | 0.121 | 250,000 | +0 | 0.03% | 30,250 |
| 2021-02-16 | 2021-02-09 | 0.126 | 250,000 | +0 | 0.03% | 31,500 |
| 2021-02-10 | 2021-02-08 | 0.114 | 250,000 | +0 | 0.03% | 28,500 |
| 2021-02-09 | 2021-02-05 | 0.110 | 250,000 | +0 | 0.03% | 27,500 |
| 2021-02-08 | 2021-02-04 | 0.120 | 250,000 | +0 | 0.03% | 30,000 |
| 2021-02-05 | 2021-02-03 | 0.141 | 250,000 | +0 | 0.03% | 35,250 |
| 2021-02-04 | 2021-02-02 | 0.088 | 250,000 | +0 | 0.03% | 22,000 |
| 2021-02-03 | 2021-02-01 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2021-02-02 | 2021-01-29 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2021-02-01 | 2021-01-28 | 0.092 | 250,000 | +0 | 0.03% | 23,000 |
| 2021-01-29 | 2021-01-27 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2021-01-28 | 2021-01-26 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2021-01-27 | 2021-01-25 | 0.088 | 250,000 | +0 | 0.03% | 22,000 |
| 2021-01-26 | 2021-01-22 | 0.086 | 250,000 | +0 | 0.03% | 21,500 |
| 2021-01-25 | 2021-01-21 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2021-01-22 | 2021-01-20 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2021-01-21 | 2021-01-19 | 0.085 | 250,000 | +0 | 0.03% | 21,250 |
| 2021-01-20 | 2021-01-18 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2021-01-19 | 2021-01-15 | 0.089 | 250,000 | +0 | 0.03% | 22,250 |
| 2021-01-18 | 2021-01-14 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2021-01-15 | 2021-01-13 | 0.085 | 250,000 | +0 | 0.03% | 21,250 |
| 2021-01-14 | 2021-01-12 | 0.085 | 250,000 | +0 | 0.03% | 21,250 |
| 2021-01-13 | 2021-01-11 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2021-01-12 | 2021-01-08 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2021-01-11 | 2021-01-07 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2021-01-08 | 2021-01-06 | 0.086 | 250,000 | +0 | 0.03% | 21,500 |
| 2021-01-07 | 2021-01-05 | 0.086 | 250,000 | +0 | 0.03% | 21,500 |
| 2021-01-06 | 2021-01-04 | 0.085 | 250,000 | +0 | 0.03% | 21,250 |
| 2021-01-05 | 2020-12-31 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2021-01-04 | 2020-12-29 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2020-12-30 | 2020-12-28 | 0.086 | 250,000 | +0 | 0.03% | 21,500 |
| 2020-12-29 | 2020-12-24 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2020-12-28 | 2020-12-22 | 0.088 | 250,000 | +0 | 0.03% | 22,000 |
| 2020-12-23 | 2020-12-21 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-12-22 | 2020-12-18 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-12-21 | 2020-12-17 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2020-12-18 | 2020-12-16 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2020-12-17 | 2020-12-15 | 0.079 | 250,000 | +0 | 0.03% | 19,750 |
| 2020-12-16 | 2020-12-14 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-12-15 | 2020-12-11 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-12-14 | 2020-12-10 | 0.079 | 250,000 | +0 | 0.03% | 19,750 |
| 2020-12-11 | 2020-12-09 | 0.078 | 250,000 | +0 | 0.03% | 19,500 |
| 2020-12-10 | 2020-12-08 | 0.078 | 250,000 | +0 | 0.03% | 19,500 |
| 2020-12-09 | 2020-12-07 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-12-08 | 2020-12-04 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2020-12-07 | 2020-12-03 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2020-12-04 | 2020-12-02 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-12-03 | 2020-12-01 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2020-12-02 | 2020-11-30 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2020-12-01 | 2020-11-27 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-11-30 | 2020-11-26 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-11-27 | 2020-11-25 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2020-11-26 | 2020-11-24 | 0.084 | 250,000 | +0 | 0.03% | 21,000 |
| 2020-11-25 | 2020-11-23 | 0.082 | 250,000 | +0 | 0.03% | 20,500 |
| 2020-11-24 | 2020-11-20 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-11-23 | 2020-11-19 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-11-20 | 2020-11-18 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-11-19 | 2020-11-17 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2020-11-18 | 2020-11-16 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2020-11-17 | 2020-11-13 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2020-11-16 | 2020-11-12 | 0.083 | 250,000 | +0 | 0.03% | 20,750 |
| 2020-11-13 | 2020-11-11 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-11-12 | 2020-11-10 | 0.087 | 250,000 | +0 | 0.03% | 21,750 |
| 2020-11-11 | 2020-11-09 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-11-10 | 2020-11-06 | 0.087 | 250,000 | +0 | 0.03% | 21,750 |
| 2020-11-09 | 2020-11-05 | 0.086 | 250,000 | +0 | 0.03% | 21,500 |
| 2020-11-06 | 2020-11-04 | 0.091 | 250,000 | +0 | 0.03% | 22,750 |
| 2020-11-05 | 2020-11-03 | 0.092 | 250,000 | +0 | 0.03% | 23,000 |
| 2020-11-04 | 2020-11-02 | 0.092 | 250,000 | +0 | 0.03% | 23,000 |
| 2020-11-03 | 2020-10-30 | 0.092 | 250,000 | +0 | 0.03% | 23,000 |
| 2020-11-02 | 2020-10-29 | 0.092 | 250,000 | +0 | 0.03% | 23,000 |
| 2020-10-30 | 2020-10-28 | 0.093 | 250,000 | +0 | 0.03% | 23,250 |
| 2020-10-29 | 2020-10-27 | 0.093 | 250,000 | +0 | 0.03% | 23,250 |
| 2020-10-28 | 2020-10-23 | 0.086 | 250,000 | +0 | 0.03% | 21,500 |
| 2020-10-27 | 2020-10-22 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-10-23 | 2020-10-21 | 0.091 | 250,000 | +0 | 0.03% | 22,750 |
| 2020-10-22 | 2020-10-20 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-10-21 | 2020-10-19 | 0.089 | 250,000 | +0 | 0.03% | 22,250 |
| 2020-10-20 | 2020-10-16 | 0.087 | 250,000 | +0 | 0.03% | 21,750 |
| 2020-10-19 | 2020-10-15 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-10-16 | 2020-10-14 | 0.092 | 250,000 | +0 | 0.03% | 23,000 |
| 2020-10-15 | 2020-10-12 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-10-14 | 2020-10-09 | 0.095 | 250,000 | +0 | 0.03% | 23,750 |
| 2020-10-12 | 2020-10-08 | 0.089 | 250,000 | +0 | 0.03% | 22,250 |
| 2020-10-09 | 2020-10-07 | 0.089 | 250,000 | +0 | 0.03% | 22,250 |
| 2020-10-08 | 2020-10-06 | 0.090 | 250,000 | +0 | 0.03% | 22,500 |
| 2020-10-07 | 2020-10-05 | 0.093 | 250,000 | +0 | 0.03% | 23,250 |
| 2020-10-06 | 2020-09-30 | 0.100 | 250,000 | +0 | 0.03% | 25,000 |
| 2020-10-05 | 2020-09-29 | 0.100 | 250,000 | +0 | 0.03% | 25,000 |
| 2020-09-30 | 2020-09-28 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-29 | 2020-09-25 | 0.101 | 250,000 | +0 | 0.03% | 25,250 |
| 2020-09-28 | 2020-09-24 | 0.095 | 250,000 | +0 | 0.03% | 23,750 |
| 2020-09-25 | 2020-09-23 | 0.101 | 250,000 | +0 | 0.03% | 25,250 |
| 2020-09-24 | 2020-09-22 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-23 | 2020-09-21 | 0.112 | 250,000 | +0 | 0.03% | 28,000 |
| 2020-09-22 | 2020-09-18 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2020-09-21 | 2020-09-17 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-18 | 2020-09-16 | 0.107 | 250,000 | +0 | 0.03% | 26,750 |
| 2020-09-17 | 2020-09-15 | 0.103 | 250,000 | +0 | 0.03% | 25,750 |
| 2020-09-16 | 2020-09-14 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-15 | 2020-09-11 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-14 | 2020-09-10 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-11 | 2020-09-09 | 0.110 | 250,000 | +0 | 0.03% | 27,500 |
| 2020-09-10 | 2020-09-08 | 0.117 | 250,000 | +0 | 0.03% | 29,250 |
| 2020-09-09 | 2020-09-07 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-09-08 | 2020-09-04 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-09-07 | 2020-09-03 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-09-04 | 2020-09-02 | 0.112 | 250,000 | +0 | 0.03% | 28,000 |
| 2020-09-03 | 2020-09-01 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2020-09-02 | 2020-08-31 | 0.104 | 250,000 | +0 | 0.03% | 26,000 |
| 2020-09-01 | 2020-08-28 | 0.116 | 250,000 | +0 | 0.03% | 29,000 |
| 2020-08-31 | 2020-08-27 | 0.124 | 250,000 | +0 | 0.03% | 31,000 |
| 2020-08-28 | 2020-08-26 | 0.112 | 250,000 | +0 | 0.03% | 28,000 |
| 2020-08-27 | 2020-08-25 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-08-26 | 2020-08-24 | 0.111 | 250,000 | +0 | 0.03% | 27,750 |
| 2020-08-25 | 2020-08-21 | 0.113 | 250,000 | +0 | 0.03% | 28,250 |
| 2020-08-24 | 2020-08-20 | 0.107 | 250,000 | +0 | 0.03% | 26,750 |
| 2020-08-21 | 2020-08-19 | 0.107 | 250,000 | +0 | 0.03% | 26,750 |
| 2020-08-20 | 2020-08-18 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-08-19 | 2020-08-17 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-08-18 | 2020-08-14 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-08-17 | 2020-08-13 | 0.108 | 250,000 | +0 | 0.03% | 27,000 |
| 2020-08-14 | 2020-08-12 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-08-13 | 2020-08-11 | 0.116 | 250,000 | +0 | 0.03% | 29,000 |
| 2020-08-12 | 2020-08-10 | 0.120 | 250,000 | +0 | 0.03% | 30,000 |
| 2020-08-11 | 2020-08-07 | 0.125 | 250,000 | +0 | 0.03% | 31,250 |
| 2020-08-10 | 2020-08-06 | 0.135 | 250,000 | +0 | 0.03% | 33,750 |
| 2020-08-07 | 2020-08-05 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-08-06 | 2020-08-04 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-08-05 | 2020-08-03 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-08-04 | 2020-07-31 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-08-03 | 2020-07-30 | 0.104 | 250,000 | +0 | 0.03% | 26,000 |
| 2020-07-31 | 2020-07-29 | 0.104 | 250,000 | +0 | 0.03% | 26,000 |
| 2020-07-30 | 2020-07-28 | 0.113 | 250,000 | +0 | 0.03% | 28,250 |
| 2020-07-29 | 2020-07-27 | 0.104 | 250,000 | +0 | 0.03% | 26,000 |
| 2020-07-28 | 2020-07-24 | 0.105 | 250,000 | +0 | 0.03% | 26,250 |
| 2020-07-27 | 2020-07-23 | 0.110 | 250,000 | +0 | 0.03% | 27,500 |
| 2020-07-24 | 2020-07-22 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2020-07-23 | 2020-07-21 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2020-07-22 | 2020-07-20 | 0.111 | 250,000 | +0 | 0.03% | 27,750 |
| 2020-07-21 | 2020-07-17 | 0.118 | 250,000 | +0 | 0.03% | 29,500 |
| 2020-07-20 | 2020-07-16 | 0.109 | 250,000 | +0 | 0.03% | 27,250 |
| 2020-07-17 | 2020-07-15 | 0.118 | 250,000 | +0 | 0.03% | 29,500 |
| 2020-07-16 | 2020-07-14 | 0.125 | 250,000 | +0 | 0.03% | 31,250 |
| 2020-07-15 | 2020-07-13 | 0.125 | 250,000 | +0 | 0.03% | 31,250 |
| 2020-07-14 | 2020-07-10 | 0.130 | 250,000 | +0 | 0.03% | 32,500 |
| 2020-07-13 | 2020-07-09 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2020-07-10 | 2020-07-08 | 0.143 | 250,000 | +0 | 0.03% | 35,750 |
| 2020-07-09 | 2020-07-07 | 0.135 | 250,000 | +0 | 0.03% | 33,750 |
| 2020-07-08 | 2020-07-06 | 0.137 | 250,000 | +0 | 0.03% | 34,250 |
| 2020-07-07 | 2020-07-03 | 0.115 | 250,000 | +0 | 0.03% | 28,750 |
| 2020-07-06 | 2020-07-02 | 0.096 | 250,000 | +0 | 0.03% | 24,000 |
| 2020-07-03 | 2020-06-30 | 0.078 | 250,000 | +0 | 0.03% | 19,500 |
| 2020-07-02 | 2020-06-29 | 0.074 | 250,000 | +0 | 0.03% | 18,500 |
| 2020-06-30 | 2020-06-26 | 0.070 | 250,000 | +0 | 0.03% | 17,500 |
| 2020-06-29 | 2020-06-24 | 0.069 | 250,000 | +0 | 0.03% | 17,250 |
| 2020-06-26 | 2020-06-23 | 0.069 | 250,000 | +0 | 0.03% | 17,250 |
| 2020-06-24 | 2020-06-22 | 0.071 | 250,000 | +0 | 0.03% | 17,750 |
| 2020-06-23 | 2020-06-19 | 0.073 | 250,000 | +0 | 0.03% | 18,250 |
| 2020-06-22 | 2020-06-18 | 0.076 | 250,000 | +0 | 0.03% | 19,000 |
| 2020-06-19 | 2020-06-17 | 0.070 | 250,000 | +0 | 0.03% | 17,500 |
| 2020-06-18 | 2020-06-16 | 0.076 | 250,000 | +0 | 0.03% | 19,000 |
| 2020-06-17 | 2020-06-15 | 0.078 | 250,000 | +0 | 0.03% | 19,500 |
| 2020-06-16 | 2020-06-12 | 0.079 | 250,000 | +0 | 0.03% | 19,750 |
| 2020-06-15 | 2020-06-11 | 0.065 | 250,000 | +0 | 0.03% | 16,250 |
| 2020-06-12 | 2020-06-10 | 0.067 | 250,000 | +0 | 0.03% | 16,750 |
| 2020-06-11 | 2020-06-09 | 0.073 | 250,000 | +0 | 0.03% | 18,250 |
| 2020-06-10 | 2020-06-08 | 0.069 | 250,000 | +0 | 0.03% | 17,250 |
| 2020-06-09 | 2020-06-05 | 0.063 | 250,000 | +0 | 0.03% | 15,750 |
| 2020-06-08 | 2020-06-04 | 0.060 | 250,000 | +0 | 0.03% | 15,000 |
| 2020-06-05 | 2020-06-03 | 0.061 | 250,000 | +0 | 0.03% | 15,250 |
| 2020-06-04 | 2020-06-02 | 0.061 | 250,000 | +0 | 0.03% | 15,250 |
| 2020-06-03 | 2020-06-01 | 0.060 | 250,000 | +0 | 0.03% | 15,000 |
| 2020-06-02 | 2020-05-29 | 0.060 | 250,000 | +0 | 0.03% | 15,000 |
| 2020-06-01 | 2020-05-28 | 0.060 | 250,000 | +0 | 0.03% | 15,000 |
| 2020-05-29 | 2020-05-27 | 0.061 | 250,000 | +0 | 0.03% | 15,250 |
| 2020-05-28 | 2020-05-26 | 0.062 | 250,000 | +0 | 0.03% | 15,500 |
| 2020-05-27 | 2020-05-25 | 0.059 | 250,000 | +0 | 0.03% | 14,750 |
| 2020-05-26 | 2020-05-22 | 0.066 | 250,000 | +0 | 0.03% | 16,500 |
| 2020-05-25 | 2020-05-21 | 0.066 | 250,000 | +0 | 0.03% | 16,500 |
| 2020-05-22 | 2020-05-20 | 0.066 | 250,000 | +0 | 0.03% | 16,500 |
| 2020-05-21 | 2020-05-19 | 0.068 | 250,000 | +0 | 0.03% | 17,000 |
| 2020-05-20 | 2020-05-18 | 0.068 | 250,000 | +0 | 0.03% | 17,000 |
| 2020-05-19 | 2020-05-15 | 0.068 | 250,000 | +0 | 0.03% | 17,000 |
| 2020-05-18 | 2020-05-14 | 0.066 | 250,000 | +0 | 0.03% | 16,500 |
| 2020-05-15 | 2020-05-13 | 0.072 | 250,000 | +0 | 0.03% | 18,000 |
| 2020-05-14 | 2020-05-12 | 0.075 | 250,000 | +0 | 0.03% | 18,750 |
| 2020-05-13 | 2020-05-11 | 0.075 | 250,000 | +0 | 0.03% | 18,750 |
| 2020-05-12 | 2020-05-08 | 0.078 | 250,000 | +0 | 0.03% | 19,500 |
| 2020-05-11 | 2020-05-07 | 0.073 | 250,000 | +0 | 0.03% | 18,250 |
| 2020-05-08 | 2020-05-06 | 0.080 | 250,000 | +0 | 0.03% | 20,000 |
| 2020-05-07 | 2020-05-05 | 0.078 | 250,000 | +0 | 0.03% | 19,500 |
| 2020-05-06 | 2020-05-04 | 0.075 | 250,000 | +0 | 0.03% | 18,750 |
| 2020-05-05 | 2020-04-29 | 0.080 | 250,000 | +0 | 0.03% | 20,000 |
| 2020-05-04 | 2020-04-28 | 0.080 | 250,000 | +0 | 0.03% | 20,000 |
| 2020-04-29 | 2020-04-27 | 0.065 | 250,000 | +0 | 0.03% | 16,250 |
| 2020-04-28 | 2020-04-24 | 0.056 | 250,000 | +0 | 0.03% | 14,000 |
| 2020-04-27 | 2020-04-23 | 0.055 | 250,000 | +0 | 0.03% | 13,750 |
| 2020-04-24 | 2020-04-22 | 0.058 | 250,000 | +0 | 0.03% | 14,500 |
| 2020-04-23 | 2020-04-21 | 0.061 | 250,000 | +0 | 0.03% | 15,250 |
| 2020-04-22 | 2020-04-20 | 0.069 | 250,000 | +0 | 0.03% | 17,250 |
| 2020-04-21 | 2020-04-17 | 0.070 | 250,000 | +0 | 0.03% | 17,500 |
| 2020-04-20 | 2020-04-16 | 0.073 | 250,000 | +0 | 0.03% | 18,250 |
| 2020-04-17 | 2020-04-15 | 0.076 | 250,000 | +0 | 0.03% | 19,000 |
| 2020-04-16 | 2020-04-14 | 0.077 | 250,000 | +0 | 0.03% | 19,250 |
| 2020-04-15 | 2020-04-09 | 0.077 | 250,000 | +0 | 0.03% | 19,250 |
| 2020-04-14 | 2020-04-08 | 0.081 | 250,000 | +0 | 0.03% | 20,250 |
| 2020-04-09 | 2020-04-07 | 0.088 | 250,000 | +0 | 0.03% | 22,000 |
| 2020-04-08 | 2020-04-06 | 0.093 | 250,000 | +0 | 0.03% | 23,250 |
| 2020-04-07 | 2020-04-03 | 0.085 | 250,000 | +0 | 0.03% | 21,250 |
| 2020-04-06 | 2020-04-02 | 0.098 | 250,000 | +0 | 0.03% | 24,500 |
| 2020-04-03 | 2020-04-01 | 0.100 | 250,000 | +0 | 0.03% | 25,000 |
| 2020-04-02 | 2020-03-31 | 0.106 | 250,000 | +0 | 0.03% | 26,500 |
| 2020-04-01 | 2020-03-30 | 0.112 | 250,000 | +0 | 0.03% | 28,000 |
| 2020-03-31 | 2020-03-27 | 0.117 | 250,000 | +0 | 0.03% | 29,250 |
| 2020-03-30 | 2020-03-26 | 0.120 | 250,000 | +0 | 0.03% | 30,000 |
| 2018-09-07 | 2018-09-05 | 0.360 | 250,000 | -50,000 | 0.03% | 90,000 |
| 2018-09-06 | 2018-09-04 | 0.380 | 300,000 | +50,000 | 0.04% | 114,000 |
| 2018-04-20 | 2018-04-18 | 0.420 | 250,000 | -1,000 | 0.03% | 105,000 |
| 2018-01-05 | 2018-01-03 | 0.520 | 251,000 | +1,000 | 0.03% | 130,520 |
| 2016-10-26 | 2016-10-24 | 1.540 | 250,000 | -21,500 | 0.03% | 385,000 |
| 2016-10-25 | 2016-10-20 | 1.540 | 271,500 | +21,500 | 0.04% | 418,110 |
| 2016-05-19 | 2016-05-17 | 2.560 | 250,000 | -25,000 | 0.03% | 640,000 |
| 2016-05-18 | 2016-05-16 | 2.500 | 275,000 | +25,000 | 0.04% | 687,500 |
| 2015-11-30 | 2015-11-26 | 3.380 | 250,000 | -33,500 | 0.03% | 845,000 |
| 2015-11-27 | 2015-11-25 | 3.520 | 283,500 | +33,500 | 0.04% | 997,920 |
| 2015-10-08 | 2015-10-06 | 4.500 | 250,000 | -25,000 | 0.03% | 1,125,000 |
| 2015-10-07 | 2015-10-05 | 4.020 | 275,000 | +25,000 | 0.04% | 1,105,500 |
| 2015-09-14 | 2015-09-10 | 3.940 | 250,000 | -40,000 | 0.03% | 985,000 |
| 2015-09-11 | 2015-09-09 | 4.040 | 290,000 | +5,000 | 0.04% | 1,171,600 |
| 2015-08-14 | 2015-08-12 | 5.300 | 285,000 | -2,000 | 0.04% | 1,510,500 |
| 2015-08-10 | 2015-08-06 | 6.200 | 287,000 | +2,000 | 0.04% | 1,779,400 |
| 2015-07-28 | 2015-07-24 | 7.700 | 285,000 | -400,000 | 0.04% | 2,194,500 |
| 2015-07-16 | 2015-07-14 | 7.800 | 685,000 | +400,000 | 0.09% | 5,343,000 |
| 2015-07-14 | 2015-07-10 | 7.800 | 285,000 | -15,000 | 0.04% | 2,223,000 |
| 2015-07-13 | 2015-07-09 | 7.000 | 300,000 | -390,000 | 0.04% | 2,100,000 |
| 2015-07-10 | 2015-07-08 | 4.380 | 690,000 | +390,000 | 0.09% | 3,022,200 |
| 2015-07-09 | 2015-07-07 | 5.700 | 300,000 | +15,000 | 0.04% | 1,710,000 |
| 2015-07-08 | 2015-07-06 | 6.200 | 285,000 | -10,000 | 0.04% | 1,767,000 |
| 2015-07-06 | 2015-07-02 | 10.200 | 295,000 | -40,000 | 0.04% | 3,009,000 |
| 2015-07-03 | 2015-06-30 | 10.400 | 335,000 | +20,000 | 0.04% | 3,484,000 |
| 2015-07-02 | 2015-06-29 | 9.900 | 315,000 | -37,500 | 0.04% | 3,118,500 |
| 2015-06-25 | 2015-06-23 | 11.400 | 352,500 | +22,500 | 0.05% | 4,018,500 |
| 2015-06-23 | 2015-06-19 | 10.800 | 330,000 | +15,000 | 0.04% | 3,564,000 |
| 2015-06-18 | 2015-06-16 | 9.200 | 315,000 | -50,000 | 0.04% | 2,898,000 |
| 2015-06-17 | 2015-06-15 | 10.400 | 365,000 | -6,000 | 0.05% | 3,796,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 371,000 | +40,000 | 0.05% | 4,452,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 331,000 | +47,500 | 0.04% | 4,104,400 |
| 2015-06-12 | 2015-06-10 | 11.600 | 283,500 | +13,500 | 0.04% | 3,288,600 |
| 2015-06-11 | 2015-06-09 | 16.800 | 270,000 | -2,500 | 0.04% | 4,536,000 |
| 2015-06-10 | 2015-06-08 | 22.400 | 272,500 | +2,500 | 0.04% | 6,104,000 |
| 2015-06-04 | 2015-06-02 | 23.800 | 270,000 | +10,000 | 0.04% | 6,426,000 |
| 2015-06-03 | 2015-06-01 | 24.600 | 260,000 | +5,000 | 0.03% | 6,396,000 |
| 2015-06-02 | 2015-05-29 | 25.200 | 255,000 | -1,000 | 0.03% | 6,426,000 |
| 2015-06-01 | 2015-05-28 | 23.800 | 256,000 | +5,000 | 0.03% | 6,092,800 |
| 2015-05-27 | 2015-05-22 | 26.200 | 251,000 | -50,000 | 0.03% | 6,576,200 |
| 2015-05-26 | 2015-05-21 | 28.200 | 301,000 | +25,000 | 0.04% | 8,488,200 |
| 2015-05-21 | 2015-05-19 | 23.200 | 276,000 | -25,000 | 0.04% | 6,403,200 |
| 2015-05-19 | 2015-05-15 | 26.200 | 301,000 | +99,000 | 0.04% | 7,886,200 |
| 2015-05-18 | 2015-05-14 | 27.200 | 202,000 | -20,500 | 0.03% | 5,494,400 |
| 2015-05-14 | 2015-05-12 | 25.600 | 222,500 | -500 | 0.03% | 5,696,000 |
| 2015-05-12 | 2015-05-08 | 27.800 | 223,000 | +122,000 | 0.03% | 6,199,400 |
| 2015-05-11 | 2015-05-07 | 27.800 | 101,000 | +28,000 | 0.01% | 2,807,800 |
| 2015-05-08 | 2015-05-06 | 29.400 | 73,000 | -16,000 | 0.01% | 2,146,200 |
| 2015-05-07 | 2015-05-05 | 30.200 | 89,000 | +15,000 | 0.01% | 2,687,800 |
| 2015-05-06 | 2015-05-04 | 29.200 | 74,000 | -12,500 | 0.01% | 2,160,800 |
| 2015-05-04 | 2015-04-29 | 27.400 | 86,500 | -5,000 | 0.01% | 2,370,100 |
| 2015-04-29 | 2015-04-27 | 27.800 | 91,500 | +27,000 | 0.01% | 2,543,700 |
| 2015-04-27 | 2015-04-23 | 25.200 | 64,500 | +2,000 | 0.01% | 1,625,400 |
| 2015-04-24 | 2015-04-22 | 24.200 | 62,500 | +10,500 | 0.01% | 1,512,500 |
| 2015-04-23 | 2015-04-21 | 28.000 | 52,000 | +500 | 0.01% | 1,456,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 51,500 | +20,000 | 0.01% | 1,390,500 |
| 2015-04-17 | 2015-04-15 | 19.800 | 31,500 | +20,000 | 0.00% | 623,700 |
| 2015-04-15 | 2015-04-13 | 19.600 | 11,500 | +4,500 | 0.00% | 225,400 |
| 2015-04-14 | 2015-04-10 | 17.400 | 7,000 | -2,000 | 0.00% | 121,800 |
| 2015-04-13 | 2015-04-09 | 16.400 | 9,000 | +5,000 | 0.00% | 147,600 |
| 2015-04-10 | 2015-04-08 | 14.800 | 4,000 | +4,000 | 0.00% | 59,200 |
| 2015-04-01 | 2015-03-30 | 12.400 | 0 | -20,000 | ||
| 2015-03-31 | 2015-03-27 | 11.200 | 20,000 | -1,000 | 0.00% | 224,000 |
| 2015-03-27 | 2015-03-25 | 11.000 | 21,000 | +21,000 | 0.00% | 231,000 |
| 2015-03-23 | 2015-03-19 | 12.000 | 0 | -10,000 | ||
| 2015-03-20 | 2015-03-18 | 12.200 | 10,000 | +10,000 | 0.00% | 122,000 |
| 2015-03-13 | 2015-03-11 | 10.400 | 0 | -10,000 | ||
| 2015-03-12 | 2015-03-10 | 8.200 | 10,000 | +10,000 | 0.00% | 82,000 |
| 2015-03-11 | 2015-03-09 | 8.300 | 0 | -11,500 | ||
| 2015-02-12 | 2015-02-10 | 5.300 | 11,500 | +5,000 | 0.00% | 60,950 |
| 2015-02-11 | 2015-02-09 | 5.600 | 6,500 | +6,500 | 0.00% | 36,400 |
| 2014-09-18 | 2014-09-16 | 3.380 | 0 | -35,000 | ||
| 2014-09-16 | 2014-09-12 | 3.800 | 35,000 | -25,000 | 0.01% | 133,000 |
| 2014-09-15 | 2014-09-11 | 3.920 | 60,000 | +10,000 | 0.01% | 235,200 |
| 2014-09-12 | 2014-09-10 | 4.140 | 50,000 | +45,000 | 0.01% | 207,000 |
| 2014-09-11 | 2014-09-08 | 4.060 | 5,000 | +5,000 | 0.00% | 20,300 |
| 2014-09-10 | 2014-09-05 | 3.780 | 0 | -23,500 | ||
| 2014-09-05 | 2014-09-03 | 3.860 | 23,500 | +23,500 | 0.00% | 90,710 |
| 2014-05-16 | 2014-05-14 | 5.100 | 0 | -500 | ||
| 2014-05-14 | 2014-05-12 | 4.900 | 500 | +500 | 0.00% | 2,450 |
| 2012-12-14 | 2012-12-12 | 0.410 | 0 | -200 | ||
| 2011-09-30 | 2011-09-27 | 0.410 | 200 | -5,800 | 0.00% | 82 |
| 2011-09-16 | 2011-09-14 | 0.600 | 6,000 | +5,800 | 0.01% | 3,600 |
| 2011-06-02 | 2011-05-31 | 2.400 | 200 | +200 | 0.00% | 480 |
| 2010-03-29 | 2010-03-25 | 14.400 | 0 | -30,000 | ||
| 2010-03-23 | 2010-03-19 | 15.300 | 30,000 | -6,667 | 0.08% | 459,000 |
| 2010-03-19 | 2010-03-17 | 15.000 | 36,667 | +20,000 | 0.10% | 550,005 |
| 2010-03-18 | 2010-03-16 | 14.940 | 16,667 | +16,667 | 0.05% | 249,005 |
| 2010-02-01 | 2010-01-28 | 13.140 | 0 | -3,333 | ||
| 2010-01-18 | 2010-01-14 | 15.000 | 3,333 | +3,333 | 0.01% | 49,995 |
| 2009-12-30 | 2009-12-28 | 12.900 | 0 | -400 | ||
| 2009-12-29 | 2009-12-24 | 12.720 | 400 | -467 | 0.00% | 5,088 |
| 2009-12-16 | 2009-12-14 | 13.740 | 867 | +467 | 0.00% | 11,913 |
| 2009-08-17 | 2009-08-13 | 17.100 | 400 | -200 | 0.00% | 6,840 |
| 2009-07-14 | 2009-07-10 | 13.560 | 600 | -667 | 0.00% | 8,136 |
| 2009-06-17 | 2009-06-15 | 9.120 | 1,267 | -1,000 | 0.00% | 11,555 |
| 2009-02-24 | 2009-02-20 | 4.260 | 2,267 | -1,666 | 0.01% | 9,657 |
| 2008-08-07 | 2008-08-04 | 8.400 | 3,933 | +2,266 | 0.02% | 33,037 |
| 2007-08-14 | 2007-08-10 | 23.100 | 1,667 | -26,666 | 0.02% | 38,508 |
| 2007-08-02 | 2007-07-31 | 26.731 | 28,333 | -921 | 0.28% | 757,383 |
| 2007-06-26 | 2007-06-22 | 30.218 | 29,254 | 0.28% | 884,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy