History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,538,733 | +0 | 0.17% | 317,342 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,538,733 | +0 | 0.17% | 317,342 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,538,733 | +50,000 | 0.17% | 319,880 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,488,733 | +30,000 | 0.16% | 318,558 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,458,733 | +160,000 | 0.16% | 314,718 |
| 2025-08-28 | 2025-08-26 | 0.132 | 2,298,733 | +190,000 | 0.15% | 303,433 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,108,733 | +90,000 | 0.14% | 231,961 |
| 2025-01-14 | 2025-01-10 | 0.129 | 2,018,733 | +100,000 | 0.13% | 260,417 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,918,733 | +70,000 | 0.12% | 303,160 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,848,733 | +270,000 | 0.12% | 277,310 |
| 2024-10-24 | 2024-10-22 | 0.160 | 1,578,733 | -40,000 | 0.10% | 252,597 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,618,733 | +40,000 | 0.11% | 252,522 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,578,733 | +110,000 | 0.10% | 178,397 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,468,733 | +360,000 | 0.10% | 193,873 |
| 2024-09-27 | 2024-09-25 | 0.117 | 1,108,733 | +20,000 | 0.07% | 129,722 |
| 2024-09-26 | 2024-09-24 | 0.117 | 1,088,733 | +100,000 | 0.07% | 127,382 |
| 2024-08-21 | 2024-08-19 | 0.100 | 988,733 | -100,000 | 0.06% | 98,873 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,088,733 | +30,000 | 0.07% | 91,454 |
| 2024-07-23 | 2024-07-19 | 0.101 | 1,058,733 | +10,000 | 0.07% | 106,932 |
| 2024-07-12 | 2024-07-10 | 0.096 | 1,048,733 | +10,000 | 0.07% | 100,678 |
| 2024-07-11 | 2024-07-09 | 0.101 | 1,038,733 | +20,000 | 0.07% | 104,912 |
| 2024-07-10 | 2024-07-08 | 0.101 | 1,018,733 | +30,000 | 0.07% | 102,892 |
| 2024-05-28 | 2024-05-24 | 0.117 | 988,733 | -50,000 | 0.06% | 115,682 |
| 2024-05-27 | 2024-05-23 | 0.122 | 1,038,733 | +50,000 | 0.07% | 126,725 |
| 2024-05-03 | 2024-04-30 | 0.140 | 988,733 | -2,150 | 0.06% | 138,423 |
| 2024-04-26 | 2024-04-24 | 0.142 | 990,883 | +20,000 | 0.06% | 140,705 |
| 2024-04-05 | 2024-04-02 | 0.166 | 970,883 | +10,000 | 0.06% | 161,167 |
| 2024-04-02 | 2024-03-27 | 0.165 | 960,883 | +10,000 | 0.06% | 158,546 |
| 2024-03-28 | 2024-03-26 | 0.169 | 950,883 | +7,500 | 0.06% | 160,699 |
| 2024-02-08 | 2024-02-06 | 0.150 | 943,383 | -10,000,000 | 0.06% | 141,507 |
| 2023-08-09 | 2023-08-07 | 0.230 | 10,943,383 | -40,000 | 0.71% | 2,516,978 |
| 2023-07-24 | 2023-07-20 | 0.214 | 10,983,383 | +3,976,000 | 0.71% | 2,350,444 |
| 2023-07-19 | 2023-07-14 | 0.220 | 7,007,383 | +19,000 | 0.46% | 1,541,624 |
| 2023-07-18 | 2023-07-13 | 0.220 | 6,988,383 | -70,000 | 0.45% | 1,537,444 |
| 2023-07-14 | 2023-07-12 | 0.213 | 7,058,383 | +496,000 | 0.46% | 1,503,436 |
| 2023-07-07 | 2023-07-05 | 0.218 | 6,562,383 | -4,491,000 | 0.43% | 1,430,599 |
| 2023-06-15 | 2023-06-13 | 0.232 | 11,053,383 | +85,195 | 0.72% | 2,564,385 |
| 2023-06-08 | 2023-06-06 | 0.236 | 10,968,188 | -85,195 | 0.71% | 2,588,492 |
| 2023-02-24 | 2023-02-22 | 0.265 | 11,053,383 | -40,000 | 0.72% | 2,929,146 |
| 2023-02-15 | 2023-02-13 | 0.295 | 11,093,383 | -80,000 | 0.72% | 3,272,548 |
| 2022-12-28 | 2022-12-22 | 0.242 | 11,173,383 | -20,000 | 0.73% | 2,703,959 |
| 2022-12-19 | 2022-12-15 | 0.213 | 11,193,383 | +20,000 | 0.73% | 2,384,191 |
| 2022-12-01 | 2022-11-29 | 0.265 | 11,173,383 | -10,000 | 0.73% | 2,960,946 |
| 2022-11-15 | 2022-11-11 | 0.285 | 11,183,383 | -70,000 | 0.73% | 3,187,264 |
| 2022-10-13 | 2022-10-11 | 0.340 | 11,253,383 | -7,500 | 0.73% | 3,826,150 |
| 2022-09-14 | 2022-09-09 | 0.365 | 11,260,883 | -8,500 | 0.73% | 4,110,222 |
| 2022-09-08 | 2022-09-06 | 0.370 | 11,269,383 | -20,000 | 0.73% | 4,169,672 |
| 2022-08-23 | 2022-08-19 | 0.400 | 11,289,383 | +20,000 | 0.73% | 4,515,753 |
| 2022-08-18 | 2022-08-16 | 0.395 | 11,269,383 | -40,000 | 0.73% | 4,451,406 |
| 2022-08-01 | 2022-07-28 | 0.400 | 11,309,383 | -100,000 | 0.74% | 4,523,753 |
| 2022-07-19 | 2022-07-15 | 0.400 | 11,409,383 | -10,000 | 0.74% | 4,563,753 |
| 2022-07-18 | 2022-07-14 | 0.400 | 11,419,383 | +130,000 | 0.74% | 4,567,753 |
| 2022-07-07 | 2022-07-05 | 0.400 | 11,289,383 | +190,000 | 0.73% | 4,515,753 |
| 2022-07-06 | 2022-07-04 | 0.415 | 11,099,383 | -5,500 | 0.72% | 4,606,244 |
| 2022-06-28 | 2022-06-24 | 0.435 | 11,104,883 | -8,000 | 0.72% | 4,830,624 |
| 2022-06-15 | 2022-06-13 | 0.450 | 11,112,883 | +10,000 | 0.72% | 5,000,797 |
| 2022-06-07 | 2022-06-02 | 0.460 | 11,102,883 | +40,000 | 0.72% | 5,107,326 |
| 2022-06-06 | 2022-06-01 | 0.470 | 11,062,883 | -20,000 | 0.72% | 5,199,555 |
| 2022-05-30 | 2022-05-26 | 0.460 | 11,082,883 | -20,000 | 0.72% | 5,098,126 |
| 2022-05-27 | 2022-05-25 | 0.425 | 11,102,883 | +200,000 | 0.72% | 4,718,725 |
| 2022-05-24 | 2022-05-20 | 0.470 | 10,902,883 | +100,000 | 0.71% | 5,124,355 |
| 2022-05-20 | 2022-05-18 | 0.480 | 10,802,883 | +20,000 | 0.70% | 5,185,384 |
| 2022-05-19 | 2022-05-17 | 0.475 | 10,782,883 | -100,000 | 0.70% | 5,121,869 |
| 2022-05-18 | 2022-05-16 | 0.480 | 10,882,883 | -100,000 | 0.71% | 5,223,784 |
| 2022-05-17 | 2022-05-13 | 0.475 | 10,982,883 | +20,000 | 0.71% | 5,216,869 |
| 2022-05-16 | 2022-05-12 | 0.475 | 10,962,883 | -20,000 | 0.71% | 5,207,369 |
| 2022-05-11 | 2022-05-06 | 0.480 | 10,982,883 | +210,000 | 0.71% | 5,271,784 |
| 2022-05-10 | 2022-05-05 | 0.485 | 10,772,883 | +1,680,000 | 0.70% | 5,224,848 |
| 2022-05-06 | 2022-05-04 | 0.500 | 9,092,883 | -50,000 | 0.59% | 4,546,442 |
| 2022-05-05 | 2022-05-03 | 0.490 | 9,142,883 | +8,200,000 | 0.59% | 4,480,013 |
| 2022-05-04 | 2022-04-29 | 0.460 | 942,883 | +100,000 | 0.06% | 433,726 |
| 2022-04-28 | 2022-04-26 | 0.345 | 842,883 | +200,000 | 0.05% | 290,795 |
| 2021-12-29 | 2021-12-24 | 0.375 | 642,883 | -10,000 | 0.04% | 241,081 |
| 2021-12-15 | 2021-12-13 | 0.390 | 652,883 | -20,000 | 0.04% | 254,624 |
| 2021-12-06 | 2021-12-02 | 0.395 | 672,883 | -10,000 | 0.05% | 265,789 |
| 2021-11-19 | 2021-11-17 | 0.405 | 682,883 | -10,000 | 0.05% | 276,568 |
| 2021-11-15 | 2021-11-11 | 0.400 | 692,883 | -20,000 | 0.05% | 277,153 |
| 2021-11-12 | 2021-11-10 | 0.400 | 712,883 | -20,000 | 0.05% | 285,153 |
| 2021-11-09 | 2021-11-05 | 0.400 | 732,883 | +10,000 | 0.05% | 293,153 |
| 2021-11-04 | 2021-11-02 | 0.405 | 722,883 | -10,000 | 0.05% | 292,768 |
| 2021-11-03 | 2021-11-01 | 0.400 | 732,883 | +20,000 | 0.05% | 293,153 |
| 2021-11-01 | 2021-10-28 | 0.410 | 712,883 | +50,000 | 0.05% | 292,282 |
| 2021-10-29 | 2021-10-27 | 0.420 | 662,883 | +10,000 | 0.04% | 278,411 |
| 2021-10-28 | 2021-10-26 | 0.445 | 652,883 | -10,000 | 0.04% | 290,533 |
| 2021-10-27 | 2021-10-25 | 0.425 | 662,883 | +10,000 | 0.04% | 281,725 |
| 2021-10-26 | 2021-10-22 | 0.425 | 652,883 | -60,000 | 0.04% | 277,475 |
| 2021-10-19 | 2021-10-15 | 0.405 | 712,883 | -10,000 | 0.05% | 288,718 |
| 2021-10-12 | 2021-10-08 | 0.410 | 722,883 | -20,000 | 0.05% | 296,382 |
| 2021-10-11 | 2021-10-07 | 0.405 | 742,883 | -30,000 | 0.05% | 300,868 |
| 2021-10-08 | 2021-10-06 | 0.415 | 772,883 | +10,000 | 0.05% | 320,746 |
| 2021-10-04 | 2021-09-29 | 0.320 | 762,883 | -800,000 | 0.05% | 244,123 |
| 2021-09-30 | 2021-09-28 | 0.320 | 1,562,883 | -800,000 | 0.10% | 500,123 |
| 2021-09-29 | 2021-09-27 | 0.325 | 2,362,883 | -310,000 | 0.16% | 767,937 |
| 2021-09-27 | 2021-09-23 | 0.350 | 2,672,883 | -100,000 | 0.18% | 935,509 |
| 2021-09-21 | 2021-09-17 | 0.330 | 2,772,883 | +200,000 | 0.19% | 915,051 |
| 2021-09-20 | 2021-09-16 | 0.350 | 2,572,883 | +80,000 | 0.17% | 900,509 |
| 2021-09-17 | 2021-09-15 | 0.360 | 2,492,883 | +470,000 | 0.17% | 897,438 |
| 2021-09-15 | 2021-09-13 | 0.395 | 2,022,883 | -10,000 | 0.14% | 799,039 |
| 2021-09-14 | 2021-09-10 | 0.390 | 2,032,883 | -10,000 | 0.14% | 792,824 |
| 2021-09-13 | 2021-09-09 | 0.390 | 2,042,883 | +30,000 | 0.14% | 796,724 |
| 2021-09-10 | 2021-09-08 | 0.390 | 2,012,883 | -10,000 | 0.13% | 785,024 |
| 2021-09-08 | 2021-09-06 | 0.395 | 2,022,883 | -20,000 | 0.14% | 799,039 |
| 2021-09-06 | 2021-09-02 | 0.390 | 2,042,883 | -10,000 | 0.14% | 796,724 |
| 2021-09-02 | 2021-08-31 | 0.400 | 2,052,883 | +10,000 | 0.14% | 821,153 |
| 2021-09-01 | 2021-08-30 | 0.385 | 2,042,883 | +80,000 | 0.14% | 786,510 |
| 2021-08-31 | 2021-08-27 | 0.405 | 1,962,883 | +10,000 | 0.13% | 794,968 |
| 2021-08-30 | 2021-08-26 | 0.410 | 1,952,883 | +60,000 | 0.13% | 800,682 |
| 2021-08-27 | 2021-08-25 | 0.390 | 1,892,883 | +30,000 | 0.13% | 738,224 |
| 2021-08-25 | 2021-08-23 | 0.400 | 1,862,883 | +20,000 | 0.12% | 745,153 |
| 2021-08-24 | 2021-08-20 | 0.400 | 1,842,883 | -50,000 | 0.12% | 737,153 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,892,883 | -40,000 | 0.13% | 785,546 |
| 2021-08-20 | 2021-08-18 | 0.400 | 1,932,883 | +30,000 | 0.13% | 773,153 |
| 2021-08-19 | 2021-08-17 | 0.415 | 1,902,883 | -40,000 | 0.13% | 789,696 |
| 2021-08-17 | 2021-08-13 | 0.440 | 1,942,883 | -290,000 | 0.13% | 854,869 |
| 2021-08-16 | 2021-08-12 | 0.470 | 2,232,883 | +240,000 | 0.15% | 1,049,455 |
| 2021-08-13 | 2021-08-11 | 0.480 | 1,992,883 | +70,000 | 0.13% | 956,584 |
| 2021-08-12 | 2021-08-10 | 0.485 | 1,922,883 | +1,000 | 0.13% | 932,598 |
| 2021-08-11 | 2021-08-09 | 0.465 | 1,921,883 | -30,000 | 0.13% | 893,676 |
| 2021-08-10 | 2021-08-06 | 0.470 | 1,951,883 | +30,000 | 0.13% | 917,385 |
| 2021-08-09 | 2021-08-05 | 0.480 | 1,921,883 | +10,000 | 0.13% | 922,504 |
| 2021-08-06 | 2021-08-04 | 0.495 | 1,911,883 | -150,000 | 0.13% | 946,382 |
| 2021-08-05 | 2021-08-03 | 0.440 | 2,061,883 | -90,000 | 0.14% | 907,229 |
| 2021-08-03 | 2021-07-30 | 0.415 | 2,151,883 | -20,000 | 0.14% | 893,031 |
| 2021-08-02 | 2021-07-29 | 0.405 | 2,171,883 | -100,000 | 0.15% | 879,613 |
| 2021-07-30 | 2021-07-28 | 0.385 | 2,271,883 | -590,000 | 0.25% | 874,675 |
| 2021-07-29 | 2021-07-27 | 0.410 | 2,861,883 | +430,000 | 0.31% | 1,173,372 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,431,883 | +110,000 | 0.27% | 1,057,869 |
| 2021-07-27 | 2021-07-23 | 0.440 | 2,321,883 | -920,000 | 0.25% | 1,021,629 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,241,883 | +660,000 | 0.36% | 1,345,381 |
| 2021-07-23 | 2021-07-21 | 0.510 | 2,581,883 | +650,000 | 0.28% | 1,316,760 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,931,883 | -150,000 | 0.21% | 782,413 |
| 2021-07-21 | 2021-07-19 | 0.380 | 2,081,883 | +80,000 | 0.23% | 791,116 |
| 2021-07-20 | 2021-07-16 | 0.300 | 2,001,883 | +390,000 | 0.22% | 600,565 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,611,883 | +20,000 | 0.18% | 483,565 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,591,883 | -20,000 | 0.17% | 437,768 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,611,883 | -170,000 | 0.18% | 443,268 |
| 2021-07-09 | 2021-07-07 | 0.216 | 1,781,883 | +100,000 | 0.20% | 384,887 |
| 2021-07-06 | 2021-07-02 | 0.180 | 1,681,883 | +150,000 | 0.18% | 302,739 |
| 2021-06-29 | 2021-06-25 | 0.141 | 1,531,883 | -90,000 | 0.17% | 215,996 |
| 2021-06-02 | 2021-05-31 | 0.138 | 1,621,883 | +10,000 | 0.18% | 223,820 |
| 2021-05-26 | 2021-05-24 | 0.140 | 1,611,883 | +70,000 | 0.18% | 225,664 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,541,883 | +1,090,000 | 0.17% | 226,657 |
| 2021-04-26 | 2021-04-22 | 0.109 | 451,883 | +30,000 | 0.05% | 49,255 |
| 2021-04-15 | 2021-04-13 | 0.100 | 421,883 | +50,000 | 0.05% | 42,188 |
| 2021-02-22 | 2021-02-18 | 0.128 | 371,883 | -10,000 | 0.04% | 47,601 |
| 2021-02-08 | 2021-02-04 | 0.120 | 381,883 | -30,000 | 0.04% | 45,826 |
| 2021-02-05 | 2021-02-03 | 0.141 | 411,883 | +40,000 | 0.05% | 58,076 |
| 2021-01-27 | 2021-01-25 | 0.088 | 371,883 | -10,000 | 0.04% | 32,726 |
| 2020-12-18 | 2020-12-16 | 0.082 | 381,883 | -10,000 | 0.04% | 31,314 |
| 2020-10-08 | 2020-10-06 | 0.090 | 391,883 | +500 | 0.04% | 35,269 |
| 2020-09-15 | 2020-09-11 | 0.106 | 391,383 | -400,000 | 0.04% | 41,487 |
| 2020-08-10 | 2020-08-06 | 0.135 | 791,383 | +400,000 | 0.10% | 106,837 |
| 2020-07-31 | 2020-07-29 | 0.104 | 391,383 | -90,000 | 0.05% | 40,704 |
| 2020-07-23 | 2020-07-21 | 0.115 | 481,383 | -30,000 | 0.06% | 55,359 |
| 2020-07-21 | 2020-07-17 | 0.118 | 511,383 | +2,150 | 0.07% | 60,343 |
| 2020-07-10 | 2020-07-08 | 0.143 | 509,233 | -30,000 | 0.07% | 72,820 |
| 2020-07-09 | 2020-07-07 | 0.135 | 539,233 | -1,160,000 | 0.07% | 72,796 |
| 2020-07-08 | 2020-07-06 | 0.137 | 1,699,233 | +100,000 | 0.22% | 232,795 |
| 2020-05-11 | 2020-05-07 | 0.073 | 1,599,233 | +100,000 | 0.21% | 116,744 |
| 2020-04-06 | 2020-04-02 | 0.098 | 1,499,233 | -2,500 | 0.20% | 146,925 |
| 2020-03-30 | 2020-03-26 | 0.120 | 1,501,733 | -126,500 | 0.20% | 180,208 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,628,233 | -1 | 0.21% | 325,647 |
| 2020-03-05 | 2020-03-03 | 0.200 | 1,628,234 | +1,500 | 0.21% | 325,647 |
| 2020-03-04 | 2020-03-02 | 0.200 | 1,626,734 | +11,500 | 0.21% | 325,347 |
| 2020-03-03 | 2020-02-28 | 0.200 | 1,615,234 | +500 | 0.21% | 323,047 |
| 2020-03-02 | 2020-02-27 | 0.200 | 1,614,734 | +52,000 | 0.21% | 322,947 |
| 2020-02-27 | 2020-02-25 | 0.260 | 1,562,734 | -16,000 | 0.21% | 406,311 |
| 2020-02-12 | 2020-02-10 | 0.300 | 1,578,734 | -60,500 | 0.21% | 473,620 |
| 2020-02-05 | 2020-02-03 | 0.280 | 1,639,234 | +60,500 | 0.22% | 458,986 |
| 2020-01-13 | 2020-01-09 | 0.300 | 1,578,734 | -19,000 | 0.21% | 473,620 |
| 2020-01-09 | 2020-01-07 | 0.280 | 1,597,734 | +53,500 | 0.21% | 447,366 |
| 2020-01-08 | 2020-01-06 | 0.280 | 1,544,234 | -20,000 | 0.20% | 432,386 |
| 2019-11-21 | 2019-11-19 | 0.320 | 1,564,234 | -50,000 | 0.21% | 500,555 |
| 2019-11-08 | 2019-11-06 | 0.320 | 1,614,234 | -3,500 | 0.21% | 516,555 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,617,734 | -500 | 0.21% | 517,675 |
| 2019-09-19 | 2019-09-17 | 0.360 | 1,618,234 | -25,000 | 0.21% | 582,564 |
| 2019-09-16 | 2019-09-12 | 0.360 | 1,643,234 | -5,000 | 0.22% | 591,564 |
| 2019-08-29 | 2019-08-27 | 0.340 | 1,648,234 | -27,500 | 0.22% | 560,400 |
| 2019-08-22 | 2019-08-20 | 0.360 | 1,675,734 | +27,500 | 0.22% | 603,264 |
| 2019-08-21 | 2019-08-19 | 0.320 | 1,648,234 | -35,000 | 0.22% | 527,435 |
| 2019-07-26 | 2019-07-24 | 0.400 | 1,683,234 | +289,500 | 0.22% | 673,294 |
| 2019-07-25 | 2019-07-23 | 0.400 | 1,393,734 | +914,000 | 0.18% | 557,494 |
| 2019-07-18 | 2019-07-16 | 0.360 | 479,734 | -11,000 | 0.06% | 172,704 |
| 2019-07-09 | 2019-07-05 | 0.360 | 490,734 | +15,000 | 0.06% | 176,664 |
| 2019-06-28 | 2019-06-26 | 0.360 | 475,734 | +500 | 0.06% | 171,264 |
| 2019-05-23 | 2019-05-21 | 0.400 | 475,234 | -5,000 | 0.06% | 190,094 |
| 2019-05-17 | 2019-05-15 | 0.400 | 480,234 | +5,000 | 0.06% | 192,094 |
| 2019-04-29 | 2019-04-25 | 0.420 | 475,234 | -6,500 | 0.06% | 199,598 |
| 2019-04-16 | 2019-04-12 | 0.480 | 481,734 | -40,000 | 0.06% | 231,232 |
| 2019-03-29 | 2019-03-27 | 0.500 | 521,734 | -8,500 | 0.07% | 260,867 |
| 2019-03-28 | 2019-03-26 | 0.520 | 530,234 | +5,000 | 0.07% | 275,722 |
| 2019-03-21 | 2019-03-19 | 0.520 | 525,234 | +2,500 | 0.07% | 273,122 |
| 2019-03-20 | 2019-03-18 | 0.580 | 522,734 | -11,500 | 0.07% | 303,186 |
| 2019-03-19 | 2019-03-15 | 0.640 | 534,234 | +93,500 | 0.07% | 341,910 |
| 2019-03-13 | 2019-03-11 | 0.460 | 440,734 | -62,000 | 0.06% | 202,738 |
| 2019-03-08 | 2019-03-06 | 0.460 | 502,734 | +39,000 | 0.07% | 231,258 |
| 2019-03-07 | 2019-03-05 | 0.480 | 463,734 | +62,000 | 0.06% | 222,592 |
| 2019-03-06 | 2019-03-04 | 0.480 | 401,734 | -41,000 | 0.05% | 192,832 |
| 2019-03-05 | 2019-03-01 | 0.400 | 442,734 | +41,000 | 0.06% | 177,094 |
| 2019-03-01 | 2019-02-27 | 0.400 | 401,734 | -1,000 | 0.05% | 160,694 |
| 2019-02-28 | 2019-02-26 | 0.420 | 402,734 | -4,000 | 0.05% | 169,148 |
| 2019-02-11 | 2019-02-04 | 0.340 | 406,734 | -36,000 | 0.05% | 138,290 |
| 2019-02-08 | 2019-01-31 | 0.360 | 442,734 | +31,000 | 0.06% | 159,384 |
| 2019-01-29 | 2019-01-25 | 0.340 | 411,734 | -2,000 | 0.05% | 139,990 |
| 2019-01-10 | 2019-01-08 | 0.360 | 413,734 | +2,000 | 0.05% | 148,944 |
| 2018-12-19 | 2018-12-17 | 0.360 | 411,734 | +6,500 | 0.05% | 148,224 |
| 2018-12-14 | 2018-12-12 | 0.360 | 405,234 | +500 | 0.05% | 145,884 |
| 2018-12-03 | 2018-11-29 | 0.400 | 404,734 | -500 | 0.05% | 161,894 |
| 2018-11-29 | 2018-11-27 | 0.420 | 405,234 | -18,500 | 0.05% | 170,198 |
| 2018-11-28 | 2018-11-26 | 0.400 | 423,734 | -7,000 | 0.06% | 169,494 |
| 2018-11-27 | 2018-11-23 | 0.420 | 430,734 | -27,500 | 0.06% | 180,908 |
| 2018-11-26 | 2018-11-22 | 0.380 | 458,234 | -5,000 | 0.06% | 174,129 |
| 2018-11-15 | 2018-11-13 | 0.340 | 463,234 | +500 | 0.06% | 157,500 |
| 2018-11-14 | 2018-11-12 | 0.340 | 462,734 | +5,000 | 0.06% | 157,330 |
| 2018-10-30 | 2018-10-26 | 0.260 | 457,734 | +3,500 | 0.06% | 119,011 |
| 2018-09-21 | 2018-09-19 | 0.340 | 454,234 | -95,000 | 0.06% | 154,440 |
| 2018-09-14 | 2018-09-12 | 0.360 | 549,234 | -19,000 | 0.07% | 197,724 |
| 2018-09-12 | 2018-09-10 | 0.360 | 568,234 | -8,500 | 0.07% | 204,564 |
| 2018-09-10 | 2018-09-06 | 0.360 | 576,734 | +19,000 | 0.08% | 207,624 |
| 2018-09-06 | 2018-09-04 | 0.380 | 557,734 | -2,500 | 0.07% | 211,939 |
| 2018-09-05 | 2018-09-03 | 0.360 | 560,234 | -120,500 | 0.07% | 201,684 |
| 2018-09-04 | 2018-08-31 | 0.380 | 680,734 | +53,000 | 0.09% | 258,679 |
| 2018-08-31 | 2018-08-29 | 0.360 | 627,734 | -108,500 | 0.08% | 225,984 |
| 2018-08-30 | 2018-08-28 | 0.420 | 736,234 | +69,500 | 0.10% | 309,218 |
| 2018-08-29 | 2018-08-27 | 0.480 | 666,734 | +172,000 | 0.09% | 320,032 |
| 2018-08-14 | 2018-08-10 | 0.340 | 494,734 | -4,000 | 0.07% | 168,210 |
| 2018-08-03 | 2018-08-01 | 0.380 | 498,734 | +4,000 | 0.07% | 189,519 |
| 2018-07-13 | 2018-07-11 | 0.340 | 494,734 | -17,500 | 0.07% | 168,210 |
| 2018-07-12 | 2018-07-10 | 0.360 | 512,234 | +6,500 | 0.07% | 184,404 |
| 2018-06-20 | 2018-06-15 | 0.420 | 505,734 | -19,000 | 0.07% | 212,408 |
| 2018-06-08 | 2018-06-06 | 0.440 | 524,734 | +68,000 | 0.07% | 230,883 |
| 2018-06-01 | 2018-05-30 | 0.440 | 456,734 | -19,000 | 0.06% | 200,963 |
| 2018-05-31 | 2018-05-29 | 0.440 | 475,734 | +38,000 | 0.06% | 209,323 |
| 2018-05-23 | 2018-05-18 | 0.420 | 437,734 | -9,000 | 0.06% | 183,848 |
| 2018-05-16 | 2018-05-14 | 0.440 | 446,734 | -4,000 | 0.06% | 196,563 |
| 2018-05-07 | 2018-05-03 | 0.440 | 450,734 | -1,000 | 0.06% | 198,323 |
| 2018-05-04 | 2018-05-02 | 0.440 | 451,734 | +2,500 | 0.06% | 198,763 |
| 2018-04-20 | 2018-04-18 | 0.420 | 449,234 | -500 | 0.06% | 188,678 |
| 2018-04-19 | 2018-04-17 | 0.440 | 449,734 | +500 | 0.06% | 197,883 |
| 2018-04-18 | 2018-04-16 | 0.440 | 449,234 | +13,000 | 0.06% | 197,663 |
| 2018-04-13 | 2018-04-11 | 0.380 | 436,234 | -3,500 | 0.06% | 165,769 |
| 2018-03-22 | 2018-03-20 | 0.460 | 439,734 | -10,000 | 0.06% | 202,278 |
| 2018-03-21 | 2018-03-19 | 0.480 | 449,734 | -10,000 | 0.06% | 215,872 |
| 2018-03-20 | 2018-03-16 | 0.420 | 459,734 | +1,000 | 0.06% | 193,088 |
| 2018-02-09 | 2018-02-07 | 0.440 | 458,734 | -45,000 | 0.06% | 201,843 |
| 2018-02-07 | 2018-02-05 | 0.480 | 503,734 | +9,500 | 0.07% | 241,792 |
| 2018-02-02 | 2018-01-31 | 0.460 | 494,234 | -92,500 | 0.06% | 227,348 |
| 2018-01-26 | 2018-01-24 | 0.480 | 586,734 | +7,500 | 0.08% | 281,632 |
| 2018-01-18 | 2018-01-16 | 0.540 | 579,234 | +20,000 | 0.08% | 312,786 |
| 2018-01-16 | 2018-01-12 | 0.520 | 559,234 | +50,000 | 0.07% | 290,802 |
| 2018-01-12 | 2018-01-10 | 0.540 | 509,234 | -19,500 | 0.07% | 274,986 |
| 2018-01-11 | 2018-01-09 | 0.540 | 528,734 | +27,500 | 0.07% | 285,516 |
| 2018-01-08 | 2018-01-04 | 0.560 | 501,234 | -10,500 | 0.07% | 280,691 |
| 2018-01-05 | 2018-01-03 | 0.520 | 511,734 | +46,000 | 0.07% | 266,102 |
| 2018-01-04 | 2018-01-02 | 0.480 | 465,734 | -24,000 | 0.06% | 223,552 |
| 2018-01-03 | 2017-12-29 | 0.500 | 489,734 | +4,000 | 0.06% | 244,867 |
| 2017-12-22 | 2017-12-20 | 0.440 | 485,734 | +8,500 | 0.06% | 213,723 |
| 2017-11-27 | 2017-11-23 | 0.660 | 477,234 | +10,000 | 0.06% | 314,974 |
| 2017-11-22 | 2017-11-20 | 0.680 | 467,234 | -4,000 | 0.06% | 317,719 |
| 2017-11-20 | 2017-11-16 | 0.720 | 471,234 | +20,000 | 0.06% | 339,288 |
| 2017-11-17 | 2017-11-15 | 0.740 | 451,234 | +4,000 | 0.06% | 333,913 |
| 2017-11-13 | 2017-11-09 | 0.760 | 447,234 | -4,500 | 0.06% | 339,898 |
| 2017-11-08 | 2017-11-06 | 0.780 | 451,734 | +4,500 | 0.06% | 352,353 |
| 2017-11-03 | 2017-11-01 | 0.780 | 447,234 | -15,000 | 0.06% | 348,843 |
| 2017-10-31 | 2017-10-27 | 0.760 | 462,234 | -500 | 0.06% | 351,298 |
| 2017-10-30 | 2017-10-26 | 0.760 | 462,734 | +1,000 | 0.06% | 351,678 |
| 2017-10-27 | 2017-10-25 | 0.780 | 461,734 | +500 | 0.06% | 360,153 |
| 2017-10-24 | 2017-10-20 | 0.800 | 461,234 | -17,500 | 0.06% | 368,987 |
| 2017-10-23 | 2017-10-19 | 0.800 | 478,734 | +16,500 | 0.06% | 382,987 |
| 2017-10-20 | 2017-10-18 | 0.800 | 462,234 | -20,000 | 0.06% | 369,787 |
| 2017-10-16 | 2017-10-12 | 0.920 | 482,234 | -48,000 | 0.06% | 443,655 |
| 2017-10-13 | 2017-10-11 | 0.760 | 530,234 | +49,000 | 0.07% | 402,978 |
| 2017-10-09 | 2017-10-04 | 0.700 | 481,234 | -37,000 | 0.06% | 336,864 |
| 2017-09-27 | 2017-09-25 | 0.700 | 518,234 | +15,000 | 0.07% | 362,764 |
| 2017-09-25 | 2017-09-21 | 0.760 | 503,234 | +14,000 | 0.07% | 382,458 |
| 2017-09-21 | 2017-09-19 | 0.680 | 489,234 | -8,000 | 0.06% | 332,679 |
| 2017-09-15 | 2017-09-13 | 0.760 | 497,234 | +10,000 | 0.07% | 377,898 |
| 2017-09-11 | 2017-09-07 | 0.820 | 487,234 | -75,000 | 0.06% | 399,532 |
| 2017-09-08 | 2017-09-06 | 0.900 | 562,234 | +79,500 | 0.07% | 506,011 |
| 2017-09-07 | 2017-09-05 | 0.720 | 482,734 | +500 | 0.06% | 347,568 |
| 2017-09-06 | 2017-09-04 | 0.820 | 482,234 | +3,500 | 0.06% | 395,432 |
| 2017-08-10 | 2017-08-08 | 0.480 | 478,734 | +23,000 | 0.06% | 229,792 |
| 2017-08-04 | 2017-08-02 | 0.520 | 455,734 | -20,000 | 0.06% | 236,982 |
| 2017-08-03 | 2017-08-01 | 0.500 | 475,734 | -32,500 | 0.06% | 237,867 |
| 2017-08-01 | 2017-07-28 | 0.500 | 508,234 | +20,000 | 0.07% | 254,117 |
| 2017-07-24 | 2017-07-20 | 0.460 | 488,234 | -400,000 | 0.06% | 224,588 |
| 2017-07-21 | 2017-07-19 | 0.460 | 888,234 | +5,000 | 0.12% | 408,588 |
| 2017-07-20 | 2017-07-18 | 0.440 | 883,234 | -5,000 | 0.12% | 388,623 |
| 2017-07-12 | 2017-07-10 | 0.540 | 888,234 | +293,000 | 0.12% | 479,646 |
| 2017-07-11 | 2017-07-07 | 0.480 | 595,234 | +107,000 | 0.08% | 285,712 |
| 2017-07-06 | 2017-07-04 | 0.420 | 488,234 | -335,500 | 0.06% | 205,058 |
| 2017-07-05 | 2017-07-03 | 0.500 | 823,734 | -10,000 | 0.11% | 411,867 |
| 2017-07-04 | 2017-06-30 | 0.500 | 833,734 | +10,000 | 0.11% | 416,867 |
| 2017-07-03 | 2017-06-29 | 0.520 | 823,734 | +5,000 | 0.11% | 428,342 |
| 2017-06-30 | 2017-06-28 | 0.500 | 818,734 | -85,000 | 0.11% | 409,367 |
| 2017-06-29 | 2017-06-27 | 0.580 | 903,734 | -10,500 | 0.12% | 524,166 |
| 2017-06-23 | 2017-06-21 | 0.720 | 914,234 | -24,500 | 0.12% | 658,248 |
| 2017-06-22 | 2017-06-20 | 0.740 | 938,734 | +24,500 | 0.12% | 694,663 |
| 2017-06-12 | 2017-06-08 | 0.800 | 914,234 | -15,500 | 0.12% | 731,387 |
| 2017-05-26 | 2017-05-24 | 0.920 | 929,734 | -50,000 | 0.12% | 855,355 |
| 2017-05-18 | 2017-05-16 | 1.020 | 979,734 | +65,500 | 0.13% | 999,329 |
| 2017-05-11 | 2017-05-09 | 0.960 | 914,234 | -5,000 | 0.12% | 877,665 |
| 2017-05-10 | 2017-05-08 | 0.980 | 919,234 | +5,000 | 0.12% | 900,849 |
| 2017-05-05 | 2017-05-02 | 0.940 | 914,234 | -23,000 | 0.12% | 859,380 |
| 2017-05-04 | 2017-04-28 | 0.940 | 937,234 | +30,000 | 0.12% | 881,000 |
| 2017-04-26 | 2017-04-24 | 1.060 | 907,234 | +23,000 | 0.12% | 961,668 |
| 2017-04-13 | 2017-04-11 | 1.080 | 884,234 | -24,000 | 0.12% | 954,973 |
| 2017-03-27 | 2017-03-23 | 1.160 | 908,234 | -19,500 | 0.12% | 1,053,551 |
| 2017-03-20 | 2017-03-16 | 1.140 | 927,734 | +49,500 | 0.12% | 1,057,617 |
| 2017-03-07 | 2017-03-03 | 1.160 | 878,234 | -14,500 | 0.12% | 1,018,751 |
| 2017-03-02 | 2017-02-28 | 1.160 | 892,734 | -40,000 | 0.12% | 1,035,571 |
| 2017-02-28 | 2017-02-24 | 1.160 | 932,734 | +20,500 | 0.12% | 1,081,971 |
| 2017-02-24 | 2017-02-22 | 1.200 | 912,234 | +40,000 | 0.12% | 1,094,681 |
| 2017-02-23 | 2017-02-21 | 1.260 | 872,234 | +70,000 | 0.11% | 1,099,015 |
| 2017-02-22 | 2017-02-20 | 1.300 | 802,234 | +10,000 | 0.11% | 1,042,904 |
| 2017-02-21 | 2017-02-17 | 1.320 | 792,234 | -8,500 | 0.10% | 1,045,749 |
| 2017-02-20 | 2017-02-16 | 1.360 | 800,734 | +258,000 | 0.11% | 1,088,998 |
| 2017-02-17 | 2017-02-15 | 1.280 | 542,734 | +106,000 | 0.07% | 694,700 |
| 2017-02-16 | 2017-02-14 | 1.320 | 436,734 | +54,000 | 0.06% | 576,489 |
| 2017-02-14 | 2017-02-10 | 1.160 | 382,734 | -11,500 | 0.05% | 443,971 |
| 2017-02-13 | 2017-02-09 | 1.160 | 394,234 | +500 | 0.05% | 457,311 |
| 2017-02-06 | 2017-02-02 | 1.200 | 393,734 | -19,000 | 0.05% | 472,481 |
| 2017-02-02 | 2017-01-27 | 1.180 | 412,734 | +28,500 | 0.05% | 487,026 |
| 2017-01-26 | 2017-01-24 | 1.080 | 384,234 | +19,000 | 0.05% | 414,973 |
| 2017-01-23 | 2017-01-19 | 1.120 | 365,234 | -18,000 | 0.05% | 409,062 |
| 2017-01-20 | 2017-01-18 | 1.120 | 383,234 | -500 | 0.05% | 429,222 |
| 2017-01-12 | 2017-01-10 | 1.120 | 383,734 | +500 | 0.05% | 429,782 |
| 2017-01-10 | 2017-01-06 | 1.140 | 383,234 | -25,000 | 0.05% | 436,887 |
| 2017-01-06 | 2017-01-04 | 1.160 | 408,234 | +24,500 | 0.05% | 473,551 |
| 2017-01-03 | 2016-12-29 | 1.100 | 383,734 | +500 | 0.05% | 422,107 |
| 2016-12-30 | 2016-12-28 | 1.160 | 383,234 | +18,000 | 0.05% | 444,551 |
| 2016-12-22 | 2016-12-20 | 1.240 | 365,234 | -8,500 | 0.05% | 452,890 |
| 2016-12-13 | 2016-12-09 | 1.320 | 373,734 | -4,000 | 0.05% | 493,329 |
| 2016-12-12 | 2016-12-08 | 1.320 | 377,734 | -5,000 | 0.05% | 498,609 |
| 2016-12-08 | 2016-12-06 | 1.360 | 382,734 | -45,500 | 0.05% | 520,518 |
| 2016-12-05 | 2016-12-01 | 1.360 | 428,234 | +51,000 | 0.06% | 582,398 |
| 2016-12-02 | 2016-11-30 | 1.460 | 377,234 | -10,000 | 0.05% | 550,762 |
| 2016-12-01 | 2016-11-29 | 1.320 | 387,234 | +10,000 | 0.05% | 511,149 |
| 2016-11-28 | 2016-11-24 | 1.280 | 377,234 | +8,500 | 0.05% | 482,860 |
| 2016-11-23 | 2016-11-21 | 1.420 | 368,734 | -1,000 | 0.05% | 523,602 |
| 2016-11-21 | 2016-11-17 | 1.460 | 369,734 | +10,000 | 0.05% | 539,812 |
| 2016-11-16 | 2016-11-14 | 1.480 | 359,734 | -6,000 | 0.05% | 532,406 |
| 2016-10-31 | 2016-10-27 | 1.540 | 365,734 | -4,000 | 0.05% | 563,230 |
| 2016-10-28 | 2016-10-26 | 1.540 | 369,734 | -10,000 | 0.05% | 569,390 |
| 2016-10-27 | 2016-10-25 | 1.560 | 379,734 | +10,000 | 0.05% | 592,385 |
| 2016-10-19 | 2016-10-17 | 1.540 | 369,734 | +29,000 | 0.05% | 569,390 |
| 2016-10-12 | 2016-10-07 | 1.600 | 340,734 | -100,000 | 0.04% | 545,174 |
| 2016-10-11 | 2016-10-06 | 1.640 | 440,734 | +100,000 | 0.06% | 722,804 |
| 2016-10-03 | 2016-09-29 | 1.560 | 340,734 | -8,000 | 0.04% | 531,545 |
| 2016-09-30 | 2016-09-28 | 1.540 | 348,734 | -500 | 0.05% | 537,050 |
| 2016-09-28 | 2016-09-26 | 1.540 | 349,234 | +8,000 | 0.05% | 537,820 |
| 2016-09-26 | 2016-09-22 | 1.700 | 341,234 | +17,500 | 0.04% | 580,098 |
| 2016-09-23 | 2016-09-21 | 1.660 | 323,734 | +7,500 | 0.04% | 537,398 |
| 2016-09-21 | 2016-09-19 | 1.660 | 316,234 | -2,000 | 0.04% | 524,948 |
| 2016-09-20 | 2016-09-15 | 1.600 | 318,234 | +7,000 | 0.04% | 509,174 |
| 2016-09-19 | 2016-09-14 | 1.660 | 311,234 | -50,000 | 0.04% | 516,648 |
| 2016-09-15 | 2016-09-13 | 1.740 | 361,234 | -2,500 | 0.05% | 628,547 |
| 2016-09-14 | 2016-09-12 | 1.820 | 363,734 | +1,500 | 0.05% | 661,996 |
| 2016-09-13 | 2016-09-09 | 1.960 | 362,234 | +51,500 | 0.05% | 709,979 |
| 2016-09-07 | 2016-09-05 | 1.640 | 310,734 | -14,500 | 0.04% | 509,604 |
| 2016-09-01 | 2016-08-30 | 1.540 | 325,234 | +19,000 | 0.04% | 500,860 |
| 2016-08-17 | 2016-08-15 | 1.540 | 306,234 | -35,000 | 0.04% | 471,600 |
| 2016-08-09 | 2016-08-05 | 1.600 | 341,234 | +35,000 | 0.04% | 545,974 |
| 2016-08-03 | 2016-07-29 | 1.600 | 306,234 | -15,000 | 0.04% | 489,974 |
| 2016-07-26 | 2016-07-22 | 1.960 | 321,234 | -15,000 | 0.04% | 629,619 |
| 2016-07-25 | 2016-07-21 | 2.020 | 336,234 | +19,500 | 0.04% | 679,193 |
| 2016-07-15 | 2016-07-13 | 2.040 | 316,734 | -14,500 | 0.04% | 646,137 |
| 2016-07-04 | 2016-06-29 | 2.080 | 331,234 | +7,500 | 0.04% | 688,967 |
| 2016-06-21 | 2016-06-17 | 2.180 | 323,734 | -2,000 | 0.04% | 705,740 |
| 2016-06-20 | 2016-06-16 | 2.200 | 325,734 | +7,500 | 0.04% | 716,615 |
| 2016-06-10 | 2016-06-07 | 2.320 | 318,234 | +500 | 0.04% | 738,303 |
| 2016-06-08 | 2016-06-06 | 2.300 | 317,734 | -500 | 0.04% | 730,788 |
| 2016-06-02 | 2016-05-31 | 2.380 | 318,234 | +500 | 0.04% | 757,397 |
| 2016-05-31 | 2016-05-27 | 2.300 | 317,734 | +15,000 | 0.04% | 730,788 |
| 2016-05-19 | 2016-05-17 | 2.560 | 302,734 | -9,000 | 0.04% | 774,999 |
| 2016-05-18 | 2016-05-16 | 2.500 | 311,734 | +9,000 | 0.04% | 779,335 |
| 2016-05-13 | 2016-05-11 | 2.100 | 302,734 | -65,000 | 0.04% | 635,741 |
| 2016-05-10 | 2016-05-06 | 2.200 | 367,734 | +65,000 | 0.05% | 809,015 |
| 2016-05-05 | 2016-05-03 | 2.540 | 302,734 | +15,000 | 0.04% | 768,944 |
| 2016-04-22 | 2016-04-20 | 2.660 | 287,734 | -6,500 | 0.04% | 765,372 |
| 2016-04-21 | 2016-04-19 | 2.760 | 294,234 | -17,500 | 0.04% | 812,086 |
| 2016-04-19 | 2016-04-15 | 2.800 | 311,734 | +6,500 | 0.04% | 872,855 |
| 2016-04-18 | 2016-04-14 | 2.960 | 305,234 | +3,000 | 0.04% | 903,493 |
| 2016-04-14 | 2016-04-12 | 2.540 | 302,234 | -18,500 | 0.04% | 767,674 |
| 2016-03-11 | 2016-03-09 | 3.200 | 320,734 | +7,500 | 0.04% | 1,026,349 |
| 2016-03-10 | 2016-03-08 | 2.920 | 313,234 | -4,000 | 0.04% | 914,643 |
| 2016-03-09 | 2016-03-07 | 3.020 | 317,234 | -10,500 | 0.04% | 958,047 |
| 2016-03-07 | 2016-03-03 | 3.440 | 327,734 | -6,000 | 0.04% | 1,127,405 |
| 2016-03-04 | 2016-03-02 | 3.460 | 333,734 | -46,500 | 0.04% | 1,154,720 |
| 2016-03-03 | 2016-03-01 | 3.340 | 380,234 | +69,500 | 0.05% | 1,269,982 |
| 2016-03-02 | 2016-02-29 | 3.020 | 310,734 | +7,500 | 0.04% | 938,417 |
| 2016-03-01 | 2016-02-26 | 2.960 | 303,234 | +4,500 | 0.04% | 897,573 |
| 2016-02-29 | 2016-02-25 | 2.700 | 298,734 | +10,000 | 0.04% | 806,582 |
| 2016-02-26 | 2016-02-24 | 2.980 | 288,734 | -37,500 | 0.04% | 860,427 |
| 2016-02-25 | 2016-02-23 | 2.380 | 326,234 | +3,500 | 0.04% | 776,437 |
| 2016-02-24 | 2016-02-22 | 2.480 | 322,734 | +60,000 | 0.04% | 800,380 |
| 2016-02-18 | 2016-02-16 | 1.840 | 262,734 | -3,000 | 0.03% | 483,431 |
| 2016-02-17 | 2016-02-15 | 1.800 | 265,734 | -20,000 | 0.03% | 478,321 |
| 2016-02-15 | 2016-02-11 | 1.820 | 285,734 | -75,500 | 0.04% | 520,036 |
| 2016-02-12 | 2016-02-05 | 1.920 | 361,234 | +1,500 | 0.05% | 693,569 |
| 2016-02-05 | 2016-02-03 | 1.760 | 359,734 | +50,000 | 0.05% | 633,132 |
| 2016-01-28 | 2016-01-26 | 1.600 | 309,734 | +9,500 | 0.04% | 495,574 |
| 2016-01-11 | 2016-01-07 | 2.100 | 300,234 | -500 | 0.04% | 630,491 |
| 2015-12-15 | 2015-12-11 | 2.620 | 300,734 | -4,000 | 0.04% | 787,923 |
| 2015-12-14 | 2015-12-10 | 2.760 | 304,734 | -2,000 | 0.04% | 841,066 |
| 2015-12-10 | 2015-12-08 | 2.620 | 306,734 | -293,500 | 0.04% | 803,643 |
| 2015-12-08 | 2015-12-04 | 2.820 | 600,234 | -73,000 | 0.08% | 1,692,660 |
| 2015-12-07 | 2015-12-03 | 2.820 | 673,234 | -250,000 | 0.09% | 1,898,520 |
| 2015-12-01 | 2015-11-27 | 3.280 | 923,234 | -50,000 | 0.12% | 3,028,208 |
| 2015-11-30 | 2015-11-26 | 3.380 | 973,234 | +50,000 | 0.13% | 3,289,531 |
| 2015-11-27 | 2015-11-25 | 3.520 | 923,234 | +19,000 | 0.12% | 3,249,784 |
| 2015-11-12 | 2015-11-10 | 4.020 | 904,234 | +8,500 | 0.12% | 3,635,021 |
| 2015-11-06 | 2015-11-04 | 4.220 | 895,734 | -1,500 | 0.12% | 3,779,997 |
| 2015-11-02 | 2015-10-29 | 4.460 | 897,234 | -7,500 | 0.12% | 4,001,664 |
| 2015-10-30 | 2015-10-28 | 4.320 | 904,734 | +7,500 | 0.12% | 3,908,451 |
| 2015-10-28 | 2015-10-26 | 4.360 | 897,234 | -18,500 | 0.12% | 3,911,940 |
| 2015-10-26 | 2015-10-22 | 4.200 | 915,734 | +18,000 | 0.12% | 3,846,083 |
| 2015-10-20 | 2015-10-16 | 4.360 | 897,734 | -8,000 | 0.12% | 3,914,120 |
| 2015-10-19 | 2015-10-15 | 4.640 | 905,734 | +15,000 | 0.12% | 4,202,606 |
| 2015-10-16 | 2015-10-14 | 4.600 | 890,734 | -11,000 | 0.12% | 4,097,376 |
| 2015-10-15 | 2015-10-13 | 4.840 | 901,734 | -10,000 | 0.12% | 4,364,393 |
| 2015-10-14 | 2015-10-12 | 4.840 | 911,734 | +5,000 | 0.12% | 4,412,793 |
| 2015-10-13 | 2015-10-09 | 4.440 | 906,734 | +20,500 | 0.12% | 4,025,899 |
| 2015-10-12 | 2015-10-08 | 4.500 | 886,234 | -24,500 | 0.12% | 3,988,053 |
| 2015-10-09 | 2015-10-07 | 4.260 | 910,734 | +19,500 | 0.12% | 3,879,727 |
| 2015-10-08 | 2015-10-06 | 4.500 | 891,234 | -103,000 | 0.12% | 4,010,553 |
| 2015-10-05 | 2015-09-30 | 3.960 | 994,234 | -1,000 | 0.13% | 3,937,167 |
| 2015-09-30 | 2015-09-25 | 4.100 | 995,234 | -2,500 | 0.13% | 4,080,459 |
| 2015-09-24 | 2015-09-22 | 4.260 | 997,734 | +32,500 | 0.13% | 4,250,347 |
| 2015-09-23 | 2015-09-21 | 4.480 | 965,234 | +5,500 | 0.13% | 4,324,248 |
| 2015-09-21 | 2015-09-17 | 4.380 | 959,734 | +2,500 | 0.13% | 4,203,635 |
| 2015-09-17 | 2015-09-15 | 4.620 | 957,234 | -41,000 | 0.13% | 4,422,421 |
| 2015-09-16 | 2015-09-14 | 4.540 | 998,234 | +41,000 | 0.13% | 4,531,982 |
| 2015-09-15 | 2015-09-11 | 5.200 | 957,234 | -327,500 | 0.13% | 4,977,617 |
| 2015-09-09 | 2015-09-07 | 3.780 | 1,284,734 | -500 | 0.17% | 4,856,295 |
| 2015-09-07 | 2015-09-02 | 4.080 | 1,285,234 | +5,000 | 0.17% | 5,243,755 |
| 2015-09-04 | 2015-09-01 | 4.100 | 1,280,234 | -25,000 | 0.17% | 5,248,959 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,305,234 | +3,000 | 0.17% | 6,212,914 |
| 2015-08-26 | 2015-08-24 | 4.060 | 1,302,234 | +4,500 | 0.17% | 5,287,070 |
| 2015-08-25 | 2015-08-21 | 4.780 | 1,297,734 | -40,000 | 0.17% | 6,203,169 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,337,734 | -2,500 | 0.18% | 7,357,537 |
| 2015-08-13 | 2015-08-11 | 5.700 | 1,340,234 | -21,500 | 0.18% | 7,639,334 |
| 2015-08-11 | 2015-08-07 | 5.900 | 1,361,734 | -9,000 | 0.18% | 8,034,231 |
| 2015-08-10 | 2015-08-06 | 6.200 | 1,370,734 | +11,000 | 0.18% | 8,498,551 |
| 2015-08-07 | 2015-08-05 | 4.900 | 1,359,734 | +14,000 | 0.18% | 6,662,697 |
| 2015-08-06 | 2015-08-04 | 5.000 | 1,345,734 | +108,000 | 0.18% | 6,728,670 |
| 2015-08-05 | 2015-08-03 | 5.700 | 1,237,734 | -7,500 | 0.16% | 7,055,084 |
| 2015-08-04 | 2015-07-31 | 7.700 | 1,245,234 | +7,500 | 0.16% | 9,588,302 |
| 2015-08-03 | 2015-07-30 | 7.700 | 1,237,734 | -500 | 0.16% | 9,530,552 |
| 2015-07-30 | 2015-07-28 | 7.000 | 1,238,234 | -2,000 | 0.16% | 8,667,638 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,240,234 | -500 | 0.16% | 8,433,591 |
| 2015-07-28 | 2015-07-24 | 7.700 | 1,240,734 | -4,000 | 0.16% | 9,553,652 |
| 2015-07-27 | 2015-07-23 | 7.800 | 1,244,734 | -1,500 | 0.16% | 9,708,925 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,246,234 | -4,000 | 0.16% | 9,969,872 |
| 2015-07-22 | 2015-07-20 | 7.800 | 1,250,234 | -20,000 | 0.16% | 9,751,825 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,270,234 | -23,500 | 0.17% | 10,415,919 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,293,734 | +10,000 | 0.17% | 10,608,619 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,283,734 | -12,500 | 0.17% | 10,013,125 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,296,234 | +11,000 | 0.17% | 10,110,625 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,285,234 | +500 | 0.17% | 8,996,638 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,284,734 | -18,000 | 0.17% | 5,627,135 |
| 2015-07-09 | 2015-07-07 | 5.700 | 1,302,734 | -21,500 | 0.17% | 7,425,584 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,324,234 | -47,500 | 0.17% | 8,210,251 |
| 2015-07-07 | 2015-07-03 | 8.500 | 1,371,734 | +2,500 | 0.18% | 11,659,739 |
| 2015-07-06 | 2015-07-02 | 10.200 | 1,369,234 | -12,500 | 0.18% | 13,966,187 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,381,734 | +5,000 | 0.18% | 14,370,034 |
| 2015-07-02 | 2015-06-29 | 9.900 | 1,376,734 | -1,500 | 0.18% | 13,629,667 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,378,234 | +5,000 | 0.18% | 14,609,280 |
| 2015-06-29 | 2015-06-25 | 11.200 | 1,373,234 | +1,500 | 0.18% | 15,380,221 |
| 2015-06-26 | 2015-06-24 | 11.400 | 1,371,734 | -1,000 | 0.18% | 15,637,768 |
| 2015-06-25 | 2015-06-23 | 11.400 | 1,372,734 | +60,500 | 0.18% | 15,649,168 |
| 2015-06-24 | 2015-06-22 | 11.200 | 1,312,234 | +9,500 | 0.17% | 14,697,021 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,302,734 | +161,500 | 0.17% | 14,069,527 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,141,234 | +5,500 | 0.15% | 11,412,340 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,135,734 | +40,000 | 0.15% | 12,265,927 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,095,734 | +3,000 | 0.14% | 10,080,753 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,092,734 | +345,000 | 0.14% | 11,364,434 |
| 2015-06-16 | 2015-06-12 | 12.000 | 747,734 | +100,000 | 0.10% | 8,972,808 |
| 2015-06-15 | 2015-06-11 | 12.400 | 647,734 | +142,000 | 0.09% | 8,031,902 |
| 2015-06-12 | 2015-06-10 | 11.600 | 505,734 | -542,000 | 0.07% | 5,866,514 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,047,734 | +27,500 | 0.14% | 17,601,931 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,020,234 | +18,000 | 0.13% | 22,853,242 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,002,234 | +68,000 | 0.13% | 22,850,935 |
| 2015-06-08 | 2015-06-04 | 23.200 | 934,234 | +10,000 | 0.12% | 21,674,229 |
| 2015-06-05 | 2015-06-03 | 23.400 | 924,234 | +25,000 | 0.12% | 21,627,076 |
| 2015-06-04 | 2015-06-02 | 23.800 | 899,234 | +14,500 | 0.12% | 21,401,769 |
| 2015-06-03 | 2015-06-01 | 24.600 | 884,734 | -28,500 | 0.12% | 21,764,456 |
| 2015-06-02 | 2015-05-29 | 25.200 | 913,234 | +131,000 | 0.12% | 23,013,497 |
| 2015-06-01 | 2015-05-28 | 23.800 | 782,234 | -122,000 | 0.10% | 18,617,169 |
| 2015-05-29 | 2015-05-27 | 22.800 | 904,234 | +500 | 0.12% | 20,616,535 |
| 2015-05-28 | 2015-05-26 | 23.400 | 903,734 | -41,000 | 0.12% | 21,147,376 |
| 2015-05-27 | 2015-05-22 | 26.200 | 944,734 | -44,500 | 0.12% | 24,752,031 |
| 2015-05-26 | 2015-05-21 | 28.200 | 989,234 | +5,500 | 0.13% | 27,896,399 |
| 2015-05-22 | 2015-05-20 | 26.600 | 983,734 | +10,000 | 0.13% | 26,167,324 |
| 2015-05-21 | 2015-05-19 | 23.200 | 973,734 | -274,500 | 0.13% | 22,590,629 |
| 2015-05-20 | 2015-05-18 | 24.800 | 1,248,234 | -1,920,500 | 0.16% | 30,956,203 |
| 2015-05-19 | 2015-05-15 | 26.200 | 3,168,734 | -4,500 | 0.42% | 83,020,831 |
| 2015-05-18 | 2015-05-14 | 27.200 | 3,173,234 | -1,500 | 0.42% | 86,311,965 |
| 2015-05-15 | 2015-05-13 | 27.400 | 3,174,734 | +39,500 | 0.42% | 86,987,712 |
| 2015-05-14 | 2015-05-12 | 25.600 | 3,135,234 | -48,500 | 0.41% | 80,261,990 |
| 2015-05-13 | 2015-05-11 | 26.600 | 3,183,734 | -25,500 | 0.42% | 84,687,324 |
| 2015-05-12 | 2015-05-08 | 27.800 | 3,209,234 | -14,500 | 0.42% | 89,216,705 |
| 2015-05-11 | 2015-05-07 | 27.800 | 3,223,734 | +15,500 | 0.43% | 89,619,805 |
| 2015-05-08 | 2015-05-06 | 29.400 | 3,208,234 | +67,000 | 0.42% | 94,322,080 |
| 2015-05-07 | 2015-05-05 | 30.200 | 3,141,234 | -215,500 | 0.42% | 94,865,267 |
| 2015-05-06 | 2015-05-04 | 29.200 | 3,356,734 | +444,000 | 0.44% | 98,016,633 |
| 2015-05-05 | 2015-04-30 | 27.600 | 2,912,734 | +5,000 | 0.38% | 80,391,458 |
| 2015-05-04 | 2015-04-29 | 27.400 | 2,907,734 | +7,000 | 0.38% | 79,671,912 |
| 2015-04-30 | 2015-04-28 | 28.000 | 2,900,734 | +29,434 | 0.38% | 81,220,552 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,871,300 | +16,000 | 0.38% | 79,822,140 |
| 2015-04-28 | 2015-04-24 | 28.800 | 2,855,300 | +41,500 | 0.38% | 82,232,640 |
| 2015-04-27 | 2015-04-23 | 25.200 | 2,813,800 | -14,500 | 0.37% | 70,907,760 |
| 2015-04-24 | 2015-04-22 | 24.200 | 2,828,300 | +149,000 | 0.37% | 68,444,860 |
| 2015-04-23 | 2015-04-21 | 28.000 | 2,679,300 | -444,000 | 0.35% | 75,020,400 |
| 2015-04-22 | 2015-04-20 | 27.000 | 3,123,300 | -121,000 | 0.41% | 84,329,100 |
| 2015-04-21 | 2015-04-17 | 24.200 | 3,244,300 | +153,000 | 0.43% | 78,512,060 |
| 2015-04-20 | 2015-04-16 | 23.200 | 3,091,300 | +17,000 | 0.41% | 71,718,160 |
| 2015-04-17 | 2015-04-15 | 19.800 | 3,074,300 | -6,000 | 0.41% | 60,871,140 |
| 2015-04-16 | 2015-04-14 | 19.200 | 3,080,300 | -148,000 | 0.41% | 59,141,760 |
| 2015-04-15 | 2015-04-13 | 19.600 | 3,228,300 | +204,500 | 0.43% | 63,274,680 |
| 2015-04-14 | 2015-04-10 | 17.400 | 3,023,800 | -49,500 | 0.40% | 52,614,120 |
| 2015-04-13 | 2015-04-09 | 16.400 | 3,073,300 | +24,500 | 0.41% | 50,402,120 |
| 2015-04-10 | 2015-04-08 | 14.800 | 3,048,800 | +17,000 | 0.47% | 45,122,240 |
| 2015-04-08 | 2015-04-01 | 13.600 | 3,031,800 | -25,000 | 0.46% | 41,232,480 |
| 2015-04-02 | 2015-03-31 | 13.800 | 3,056,800 | +100,000 | 0.47% | 42,183,840 |
| 2015-04-01 | 2015-03-30 | 12.400 | 2,956,800 | +23,000 | 0.45% | 36,664,320 |
| 2015-03-31 | 2015-03-27 | 11.200 | 2,933,800 | +31,500 | 0.45% | 32,858,560 |
| 2015-03-30 | 2015-03-26 | 10.800 | 2,902,300 | -70,000 | 0.45% | 31,344,840 |
| 2015-03-27 | 2015-03-25 | 11.000 | 2,972,300 | -65,000 | 0.46% | 32,695,300 |
| 2015-03-26 | 2015-03-24 | 11.400 | 3,037,300 | +55,000 | 0.47% | 34,625,220 |
| 2015-03-25 | 2015-03-23 | 11.000 | 2,982,300 | -124,000 | 0.46% | 32,805,300 |
| 2015-03-24 | 2015-03-20 | 12.200 | 3,106,300 | +70,000 | 0.48% | 37,896,860 |
| 2015-03-23 | 2015-03-19 | 12.000 | 3,036,300 | +21,500 | 0.47% | 36,435,600 |
| 2015-03-20 | 2015-03-18 | 12.200 | 3,014,800 | -1,000 | 0.47% | 36,780,560 |
| 2015-03-19 | 2015-03-17 | 11.600 | 3,015,800 | +22,500 | 0.47% | 34,983,280 |
| 2015-03-18 | 2015-03-16 | 11.600 | 2,993,300 | -5,000 | 0.47% | 34,722,280 |
| 2015-03-17 | 2015-03-13 | 11.800 | 2,998,300 | -61,500 | 0.47% | 35,379,940 |
| 2015-03-16 | 2015-03-12 | 11.400 | 3,059,800 | +96,500 | 0.48% | 34,881,720 |
| 2015-03-13 | 2015-03-11 | 10.400 | 2,963,300 | -403,000 | 0.46% | 30,818,320 |
| 2015-03-12 | 2015-03-10 | 8.200 | 3,366,300 | +500 | 0.52% | 27,603,660 |
| 2015-03-11 | 2015-03-09 | 8.300 | 3,365,800 | -118,000 | 0.52% | 27,936,140 |
| 2015-02-16 | 2015-02-12 | 6.100 | 3,483,800 | -60,000 | 0.54% | 21,251,180 |
| 2015-02-13 | 2015-02-11 | 5.500 | 3,543,800 | +550,000 | 0.55% | 19,490,900 |
| 2015-02-12 | 2015-02-10 | 5.300 | 2,993,800 | +25,000 | 0.47% | 15,867,140 |
| 2015-02-11 | 2015-02-09 | 5.600 | 2,968,800 | +21,000 | 0.46% | 16,625,280 |
| 2015-02-10 | 2015-02-06 | 5.000 | 2,947,800 | +115,500 | 0.46% | 14,739,000 |
| 2015-02-09 | 2015-02-05 | 4.700 | 2,832,300 | -4,000 | 0.44% | 13,311,810 |
| 2015-02-06 | 2015-02-04 | 5.000 | 2,836,300 | +7,000 | 0.44% | 14,181,500 |
| 2015-02-05 | 2015-02-03 | 5.300 | 2,829,300 | +15,000 | 0.44% | 14,995,290 |
| 2015-02-04 | 2015-02-02 | 4.980 | 2,814,300 | +116,000 | 0.44% | 14,015,214 |
| 2015-02-03 | 2015-01-30 | 4.700 | 2,698,300 | +81,500 | 0.42% | 12,682,010 |
| 2015-02-02 | 2015-01-29 | 4.500 | 2,616,800 | +44,500 | 0.41% | 11,775,600 |
| 2015-01-30 | 2015-01-28 | 4.620 | 2,572,300 | +305,000 | 0.40% | 11,884,026 |
| 2015-01-29 | 2015-01-27 | 4.220 | 2,267,300 | -10,000 | 0.35% | 9,568,006 |
| 2015-01-28 | 2015-01-26 | 4.180 | 2,277,300 | +109,000 | 0.35% | 9,519,114 |
| 2015-01-27 | 2015-01-23 | 4.280 | 2,168,300 | +1,000 | 0.34% | 9,280,324 |
| 2015-01-21 | 2015-01-19 | 3.640 | 2,167,300 | +10,000 | 0.34% | 7,888,972 |
| 2015-01-20 | 2015-01-16 | 3.700 | 2,157,300 | -8,000 | 0.34% | 7,982,010 |
| 2015-01-14 | 2015-01-12 | 3.840 | 2,165,300 | +10,000 | 0.34% | 8,314,752 |
| 2015-01-13 | 2015-01-09 | 3.840 | 2,155,300 | +20,000 | 0.34% | 8,276,352 |
| 2015-01-08 | 2015-01-06 | 4.060 | 2,135,300 | -1,500 | 0.33% | 8,669,318 |
| 2015-01-07 | 2015-01-05 | 3.960 | 2,136,800 | -8,500 | 0.33% | 8,461,728 |
| 2015-01-06 | 2015-01-02 | 4.000 | 2,145,300 | -5,500 | 0.33% | 8,581,200 |
| 2015-01-05 | 2014-12-31 | 4.660 | 2,150,800 | -164,500 | 0.34% | 10,022,728 |
| 2015-01-02 | 2014-12-29 | 4.400 | 2,315,300 | +20,000 | 0.36% | 10,187,320 |
| 2014-12-30 | 2014-12-24 | 4.240 | 2,295,300 | +5,000 | 0.36% | 9,732,072 |
| 2014-12-29 | 2014-12-22 | 4.180 | 2,290,300 | -50,000 | 0.36% | 9,573,454 |
| 2014-12-23 | 2014-12-19 | 3.900 | 2,340,300 | +87,500 | 0.36% | 9,127,170 |
| 2014-12-22 | 2014-12-18 | 3.460 | 2,252,800 | +20,000 | 0.35% | 7,794,688 |
| 2014-12-19 | 2014-12-17 | 3.400 | 2,232,800 | -10,000 | 0.35% | 7,591,520 |
| 2014-12-18 | 2014-12-16 | 3.460 | 2,242,800 | +10,000 | 0.35% | 7,760,088 |
| 2014-12-17 | 2014-12-15 | 3.460 | 2,232,800 | +35,000 | 0.35% | 7,725,488 |
| 2014-12-16 | 2014-12-12 | 3.560 | 2,197,800 | -10,000 | 0.34% | 7,824,168 |
| 2014-12-15 | 2014-12-11 | 3.560 | 2,207,800 | +40,000 | 0.34% | 7,859,768 |
| 2014-12-12 | 2014-12-10 | 3.500 | 2,167,800 | +15,000 | 0.34% | 7,587,300 |
| 2014-12-11 | 2014-12-09 | 3.540 | 2,152,800 | +15,000 | 0.34% | 7,620,912 |
| 2014-12-10 | 2014-12-08 | 3.640 | 2,137,800 | +8,000 | 0.33% | 7,781,592 |
| 2014-12-08 | 2014-12-04 | 3.640 | 2,129,800 | -6,500 | 0.33% | 7,752,472 |
| 2014-12-05 | 2014-12-03 | 3.420 | 2,136,300 | +4,000 | 0.33% | 7,306,146 |
| 2014-11-17 | 2014-11-13 | 3.000 | 2,132,300 | -20,000 | 0.33% | 6,396,900 |
| 2014-11-14 | 2014-11-12 | 2.980 | 2,152,300 | -30,000 | 0.34% | 6,413,854 |
| 2014-11-13 | 2014-11-11 | 3.000 | 2,182,300 | -150,000 | 0.34% | 6,546,900 |
| 2014-11-11 | 2014-11-07 | 3.080 | 2,332,300 | +80,000 | 0.36% | 7,183,484 |
| 2014-11-07 | 2014-11-05 | 3.040 | 2,252,300 | +60,000 | 0.35% | 6,846,992 |
| 2014-11-06 | 2014-11-04 | 3.080 | 2,192,300 | +60,000 | 0.34% | 6,752,284 |
| 2014-10-28 | 2014-10-24 | 3.160 | 2,132,300 | -15,000 | 0.33% | 6,738,068 |
| 2014-10-22 | 2014-10-20 | 3.000 | 2,147,300 | -1,000 | 0.33% | 6,441,900 |
| 2014-10-20 | 2014-10-16 | 3.200 | 2,148,300 | +1,000 | 0.33% | 6,874,560 |
| 2014-10-17 | 2014-10-15 | 3.380 | 2,147,300 | +2,000 | 0.33% | 7,257,874 |
| 2014-10-16 | 2014-10-14 | 3.460 | 2,145,300 | +500 | 0.33% | 7,422,738 |
| 2014-10-14 | 2014-10-10 | 4.020 | 2,144,800 | -28,000 | 0.33% | 8,622,096 |
| 2014-10-13 | 2014-10-09 | 4.400 | 2,172,800 | +24,500 | 0.34% | 9,560,320 |
| 2014-10-10 | 2014-10-08 | 3.260 | 2,148,300 | +7,500 | 0.33% | 7,003,458 |
| 2014-10-06 | 2014-09-30 | 2.680 | 2,140,800 | -22,500 | 0.33% | 5,737,344 |
| 2014-10-03 | 2014-09-29 | 2.800 | 2,163,300 | -101,000 | 0.34% | 6,057,240 |
| 2014-09-30 | 2014-09-26 | 3.080 | 2,264,300 | +37,500 | 0.35% | 6,974,044 |
| 2014-09-29 | 2014-09-25 | 3.160 | 2,226,800 | +117,500 | 0.35% | 7,036,688 |
| 2014-09-24 | 2014-09-22 | 3.100 | 2,109,300 | -5,000 | 0.33% | 6,538,830 |
| 2014-09-23 | 2014-09-19 | 2.860 | 2,114,300 | -1,000 | 0.33% | 6,046,898 |
| 2014-09-18 | 2014-09-16 | 3.380 | 2,115,300 | +4,500 | 0.33% | 7,149,714 |
| 2014-09-11 | 2014-09-08 | 4.060 | 2,110,800 | -9,000 | 0.33% | 8,569,848 |
| 2014-09-04 | 2014-09-02 | 3.980 | 2,119,800 | +5,500 | 0.33% | 8,436,804 |
| 2014-09-03 | 2014-09-01 | 4.640 | 2,114,300 | -91,000 | 0.33% | 9,810,352 |
| 2014-08-25 | 2014-08-21 | 5.800 | 2,205,300 | -6,000 | 0.34% | 12,790,740 |
| 2014-08-22 | 2014-08-20 | 5.600 | 2,211,300 | -2,000 | 0.34% | 12,383,280 |
| 2014-08-20 | 2014-08-18 | 5.200 | 2,213,300 | +10,500 | 0.34% | 11,509,160 |
| 2014-08-14 | 2014-08-12 | 5.900 | 2,202,800 | -6,000 | 0.34% | 12,996,520 |
| 2014-08-13 | 2014-08-11 | 5.300 | 2,208,800 | -4,000 | 0.34% | 11,706,640 |
| 2014-08-12 | 2014-08-08 | 8.400 | 2,212,800 | +10,000 | 0.34% | 18,587,520 |
| 2014-08-06 | 2014-08-04 | 8.000 | 2,202,800 | -5,000 | 0.34% | 17,622,400 |
| 2014-08-01 | 2014-07-30 | 8.300 | 2,207,800 | -500 | 0.34% | 18,324,740 |
| 2014-07-31 | 2014-07-29 | 8.100 | 2,208,300 | -10,000 | 0.34% | 17,887,230 |
| 2014-07-29 | 2014-07-25 | 8.600 | 2,218,300 | +500 | 0.35% | 19,077,380 |
| 2014-07-28 | 2014-07-24 | 8.100 | 2,217,800 | +6,000 | 0.35% | 17,964,180 |
| 2014-07-25 | 2014-07-23 | 8.600 | 2,211,800 | -50,000 | 0.34% | 19,021,480 |
| 2014-07-21 | 2014-07-17 | 7.800 | 2,261,800 | -50,000 | 0.35% | 17,642,040 |
| 2014-07-09 | 2014-07-07 | 8.100 | 2,311,800 | +1,000 | 0.36% | 18,725,580 |
| 2014-07-04 | 2014-07-02 | 8.200 | 2,310,800 | -30,000 | 0.36% | 18,948,560 |
| 2014-07-03 | 2014-06-30 | 8.700 | 2,340,800 | +460,000 | 0.36% | 20,364,960 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,880,800 | +1,794,500 | 0.29% | 13,729,840 |
| 2014-06-25 | 2014-06-23 | 7.500 | 86,300 | +5,500 | 0.01% | 647,250 |
| 2014-06-24 | 2014-06-20 | 8.200 | 80,800 | -1,500 | 0.01% | 662,560 |
| 2014-06-23 | 2014-06-19 | 9.100 | 82,300 | +5,000 | 0.01% | 748,930 |
| 2014-06-18 | 2014-06-16 | 9.000 | 77,300 | -84,000 | 0.01% | 695,700 |
| 2014-06-17 | 2014-06-13 | 9.300 | 161,300 | +5,500 | 0.03% | 1,500,090 |
| 2014-06-16 | 2014-06-12 | 9.100 | 155,800 | -10,000 | 0.02% | 1,417,780 |
| 2014-06-06 | 2014-06-04 | 8.500 | 165,800 | -500 | 0.03% | 1,409,300 |
| 2014-06-05 | 2014-06-03 | 8.600 | 166,300 | -6,500 | 0.03% | 1,430,180 |
| 2014-06-04 | 2014-05-30 | 8.400 | 172,800 | -65,500 | 0.03% | 1,451,520 |
| 2014-06-03 | 2014-05-29 | 8.200 | 238,300 | -80,000 | 0.04% | 1,954,060 |
| 2014-05-30 | 2014-05-28 | 8.100 | 318,300 | +22,500 | 0.05% | 2,578,230 |
| 2014-05-28 | 2014-05-26 | 7.800 | 295,800 | -325,500 | 0.05% | 2,307,240 |
| 2014-05-27 | 2014-05-23 | 7.400 | 621,300 | -50,000 | 0.10% | 4,597,620 |
| 2014-05-26 | 2014-05-22 | 6.500 | 671,300 | -30,000 | 0.10% | 4,363,450 |
| 2014-05-23 | 2014-05-21 | 6.400 | 701,300 | +5,500 | 0.11% | 4,488,320 |
| 2014-05-15 | 2014-05-13 | 4.820 | 695,800 | -2,500 | 0.11% | 3,353,756 |
| 2014-05-14 | 2014-05-12 | 4.900 | 698,300 | +2,500 | 0.11% | 3,421,670 |
| 2014-05-12 | 2014-05-08 | 4.440 | 695,800 | +10,500 | 0.11% | 3,089,352 |
| 2014-05-09 | 2014-05-07 | 4.600 | 685,300 | +37,500 | 0.11% | 3,152,380 |
| 2014-05-08 | 2014-05-05 | 4.980 | 647,800 | +51,000 | 0.10% | 3,226,044 |
| 2014-05-07 | 2014-05-02 | 5.600 | 596,800 | +38,000 | 0.09% | 3,342,080 |
| 2014-05-05 | 2014-04-30 | 6.200 | 558,800 | +226,000 | 0.09% | 3,464,560 |
| 2014-04-28 | 2014-04-24 | 4.740 | 332,800 | +20,000 | 0.05% | 1,577,472 |
| 2014-04-25 | 2014-04-23 | 4.680 | 312,800 | +10,000 | 0.05% | 1,463,904 |
| 2014-04-09 | 2014-04-07 | 5.000 | 302,800 | -2,000 | 0.08% | 1,514,000 |
| 2014-04-08 | 2014-04-04 | 5.200 | 304,800 | -2,000 | 0.08% | 1,584,960 |
| 2014-04-04 | 2014-04-02 | 5.400 | 306,800 | +2,000 | 0.08% | 1,656,720 |
| 2014-04-02 | 2014-03-31 | 6.300 | 304,800 | -5,000 | 0.08% | 1,920,240 |
| 2014-03-28 | 2014-03-26 | 5.900 | 309,800 | +2,000 | 0.09% | 1,827,820 |
| 2014-03-27 | 2014-03-25 | 5.900 | 307,800 | +2,500 | 0.08% | 1,816,020 |
| 2014-03-25 | 2014-03-21 | 6.300 | 305,300 | -8,000 | 0.08% | 1,923,390 |
| 2014-03-24 | 2014-03-20 | 6.800 | 313,300 | +8,500 | 0.09% | 2,130,440 |
| 2014-03-21 | 2014-03-19 | 6.200 | 304,800 | -7,000 | 0.08% | 1,889,760 |
| 2014-03-19 | 2014-03-17 | 5.500 | 311,800 | -100,000 | 0.09% | 1,714,900 |
| 2014-03-18 | 2014-03-14 | 5.900 | 411,800 | +7,000 | 0.11% | 2,429,620 |
| 2014-03-12 | 2014-03-10 | 7.800 | 404,800 | -85,000 | 0.11% | 3,157,440 |
| 2014-02-27 | 2014-02-25 | 7.900 | 489,800 | -4,000 | 0.13% | 3,869,420 |
| 2014-02-25 | 2014-02-21 | 8.700 | 493,800 | +4,000 | 0.14% | 4,296,060 |
| 2014-02-17 | 2014-02-13 | 8.800 | 489,800 | -2,000 | 0.14% | 4,310,240 |
| 2014-02-14 | 2014-02-12 | 9.000 | 491,800 | -17,500 | 0.14% | 4,426,200 |
| 2014-02-11 | 2014-02-07 | 10.000 | 509,300 | -1,000 | 0.14% | 5,093,000 |
| 2014-02-10 | 2014-02-06 | 10.000 | 510,300 | -10,000 | 0.14% | 5,103,000 |
| 2014-02-07 | 2014-02-05 | 10.200 | 520,300 | -35,000 | 0.15% | 5,307,060 |
| 2014-02-06 | 2014-02-04 | 9.300 | 555,300 | +2,500 | 0.15% | 5,164,290 |
| 2014-02-05 | 2014-01-30 | 9.500 | 552,800 | +5,000 | 0.15% | 5,251,600 |
| 2014-02-04 | 2014-01-28 | 8.800 | 547,800 | +2,500 | 0.15% | 4,820,640 |
| 2014-01-29 | 2014-01-27 | 9.300 | 545,300 | +1,500 | 0.15% | 5,071,290 |
| 2014-01-28 | 2014-01-24 | 9.400 | 543,800 | -7,500 | 0.15% | 5,111,720 |
| 2014-01-27 | 2014-01-23 | 8.100 | 551,300 | +1,000 | 0.15% | 4,465,530 |
| 2014-01-21 | 2014-01-17 | 9.000 | 550,300 | +5,000 | 0.15% | 4,952,700 |
| 2014-01-16 | 2014-01-14 | 8.900 | 545,300 | +21,500 | 0.15% | 4,853,170 |
| 2014-01-15 | 2014-01-13 | 9.400 | 523,800 | +16,000 | 0.15% | 4,923,720 |
| 2014-01-14 | 2014-01-10 | 7.000 | 507,800 | +11,500 | 0.14% | 3,554,600 |
| 2014-01-13 | 2014-01-09 | 9.500 | 496,300 | +3,500 | 0.14% | 4,714,850 |
| 2014-01-10 | 2014-01-08 | 11.400 | 492,800 | +10,000 | 0.14% | 5,617,920 |
| 2014-01-09 | 2014-01-07 | 10.800 | 482,800 | +20,000 | 0.13% | 5,214,240 |
| 2014-01-08 | 2014-01-06 | 12.400 | 462,800 | +462,800 | 0.13% | 5,738,720 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -29,280 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 29,280 | -263,520 | 0.01% | 174,509 |
| 2013-12-16 | 2013-12-12 | 6.400 | 292,800 | +10,000 | 0.13% | 1,873,920 |
| 2013-12-12 | 2013-12-10 | 6.780 | 282,800 | -11,667 | 0.13% | 1,917,384 |
| 2013-12-11 | 2013-12-09 | 6.560 | 294,467 | +40,000 | 0.13% | 1,931,704 |
| 2013-12-10 | 2013-12-06 | 7.020 | 254,467 | +110,000 | 0.12% | 1,786,358 |
| 2013-11-27 | 2013-11-25 | 6.400 | 144,467 | -70,000 | 0.15% | 924,589 |
| 2013-11-26 | 2013-11-22 | 6.800 | 214,467 | +90,000 | 0.23% | 1,458,376 |
| 2013-11-25 | 2013-11-21 | 7.300 | 124,467 | +40,001 | 0.13% | 908,609 |
| 2013-11-18 | 2013-11-14 | 7.760 | 84,466 | +59,999 | 0.09% | 655,456 |
| 2013-11-14 | 2013-11-12 | 7.520 | 24,467 | +10,000 | 0.03% | 183,992 |
| 2013-11-13 | 2013-11-11 | 7.720 | 14,467 | +10,000 | 0.02% | 111,685 |
| 2013-10-31 | 2013-10-29 | 3.880 | 4,467 | -30,000 | 0.00% | 17,332 |
| 2013-10-24 | 2013-10-22 | 2.480 | 34,467 | -9,999 | 0.04% | 85,478 |
| 2013-10-23 | 2013-10-21 | 2.380 | 44,466 | +29,999 | 0.05% | 105,829 |
| 2013-10-22 | 2013-10-18 | 2.240 | 14,467 | +10,000 | 0.02% | 32,406 |
| 2013-10-17 | 2013-10-15 | 1.400 | 4,467 | -49,999 | 0.00% | 6,254 |
| 2013-10-16 | 2013-10-11 | 1.360 | 54,466 | -130,001 | 0.06% | 74,074 |
| 2013-10-11 | 2013-10-09 | 1.040 | 184,467 | +30,000 | 0.20% | 191,846 |
| 2013-10-08 | 2013-10-04 | 0.830 | 154,467 | +50,000 | 0.16% | 128,208 |
| 2013-09-19 | 2013-09-17 | 0.650 | 104,467 | -50,000 | 0.11% | 67,904 |
| 2013-09-18 | 2013-09-16 | 0.640 | 154,467 | +20,000 | 0.16% | 98,859 |
| 2013-09-12 | 2013-09-10 | 0.640 | 134,467 | +50,001 | 0.14% | 86,059 |
| 2013-09-11 | 2013-09-09 | 0.680 | 84,466 | +59,999 | 0.09% | 57,437 |
| 2013-08-29 | 2013-08-27 | 0.610 | 24,467 | +20,000 | 0.03% | 14,925 |
| 2013-07-17 | 2013-07-15 | 0.510 | 4,467 | -10,000 | 0.00% | 2,278 |
| 2013-07-10 | 2013-07-08 | 0.510 | 14,467 | +10,000 | 0.02% | 7,378 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,467 | -129,533 | 0.01% | 1,831 |
| 2011-09-16 | 2011-09-14 | 0.600 | 134,000 | +129,533 | 0.21% | 80,400 |
| 2011-08-15 | 2011-08-11 | 1.140 | 4,467 | -3,200 | 0.01% | 5,092 |
| 2011-07-13 | 2011-07-11 | 1.140 | 7,667 | +67 | 0.01% | 8,740 |
| 2011-07-04 | 2011-06-29 | 1.140 | 7,600 | -67 | 0.01% | 8,664 |
| 2011-06-09 | 2011-06-07 | 1.680 | 7,667 | -1,600 | 0.01% | 12,881 |
| 2011-04-28 | 2011-04-26 | 4.020 | 9,267 | -9,666 | 0.02% | 37,253 |
| 2011-04-27 | 2011-04-21 | 4.560 | 18,933 | +6,133 | 0.04% | 86,334 |
| 2011-04-26 | 2011-04-20 | 4.140 | 12,800 | -2,467 | 0.03% | 52,992 |
| 2011-04-07 | 2011-04-04 | 3.720 | 15,267 | +2,534 | 0.03% | 56,793 |
| 2011-03-11 | 2011-03-09 | 3.840 | 12,733 | +2,466 | 0.03% | 48,895 |
| 2011-02-15 | 2011-02-11 | 4.380 | 10,267 | -1,666 | 0.02% | 44,969 |
| 2011-02-08 | 2011-02-02 | 4.320 | 11,933 | +3,333 | 0.03% | 51,551 |
| 2011-01-24 | 2011-01-20 | 4.920 | 8,600 | -33,333 | 0.02% | 42,312 |
| 2011-01-21 | 2011-01-19 | 4.380 | 41,933 | +35,000 | 0.09% | 183,667 |
| 2010-12-21 | 2010-12-17 | 5.640 | 6,933 | -11,667 | 0.02% | 39,102 |
| 2010-12-20 | 2010-12-16 | 5.400 | 18,600 | -1,667 | 0.04% | 100,440 |
| 2010-12-03 | 2010-12-01 | 8.400 | 20,267 | -8,333 | 0.04% | 170,243 |
| 2010-11-08 | 2010-11-04 | 9.720 | 28,600 | -333 | 0.06% | 277,992 |
| 2010-10-18 | 2010-10-14 | 10.200 | 28,933 | +2,666 | 0.06% | 295,117 |
| 2010-09-27 | 2010-09-22 | 10.200 | 26,267 | +1,667 | 0.06% | 267,923 |
| 2010-09-20 | 2010-09-16 | 10.200 | 24,600 | +3,333 | 0.05% | 250,920 |
| 2010-09-14 | 2010-09-10 | 10.320 | 21,267 | +3,334 | 0.05% | 219,475 |
| 2010-09-09 | 2010-09-07 | 10.500 | 17,933 | +66 | 0.04% | 188,297 |
| 2010-09-07 | 2010-09-03 | 10.260 | 17,867 | +1,667 | 0.04% | 183,315 |
| 2010-09-01 | 2010-08-30 | 10.320 | 16,200 | -3,333 | 0.04% | 167,184 |
| 2010-08-31 | 2010-08-27 | 10.200 | 19,533 | +3,333 | 0.04% | 199,237 |
| 2010-08-27 | 2010-08-25 | 9.960 | 16,200 | +8,333 | 0.04% | 161,352 |
| 2010-08-20 | 2010-08-18 | 10.020 | 7,867 | +134 | 0.02% | 78,827 |
| 2010-08-19 | 2010-08-17 | 10.020 | 7,733 | -334 | 0.02% | 77,485 |
| 2010-08-17 | 2010-08-13 | 10.020 | 8,067 | -19,666 | 0.02% | 80,831 |
| 2010-08-12 | 2010-08-10 | 9.660 | 27,733 | -25,000 | 0.06% | 267,901 |
| 2010-08-11 | 2010-08-09 | 9.780 | 52,733 | +20,000 | 0.12% | 515,729 |
| 2010-08-10 | 2010-08-06 | 10.560 | 32,733 | -5,000 | 0.07% | 345,660 |
| 2010-08-09 | 2010-08-05 | 11.400 | 37,733 | -19,867 | 0.08% | 430,156 |
| 2010-07-28 | 2010-07-26 | 10.860 | 57,600 | +48,667 | 0.13% | 625,536 |
| 2010-06-21 | 2010-06-17 | 11.580 | 8,933 | +3,333 | 0.02% | 103,444 |
| 2010-06-09 | 2010-06-07 | 9.120 | 5,600 | -133 | 0.01% | 51,072 |
| 2010-05-11 | 2010-05-07 | 11.040 | 5,733 | +1,666 | 0.01% | 63,292 |
| 2010-05-06 | 2010-05-04 | 12.360 | 4,067 | -16,666 | 0.01% | 50,268 |
| 2010-04-30 | 2010-04-28 | 11.700 | 20,733 | -3,334 | 0.05% | 242,576 |
| 2010-04-29 | 2010-04-27 | 11.880 | 24,067 | +10,267 | 0.06% | 285,916 |
| 2010-04-28 | 2010-04-26 | 12.120 | 13,800 | +13,067 | 0.03% | 167,256 |
| 2010-04-21 | 2010-04-19 | 13.260 | 733 | -1,400 | 0.00% | 9,720 |
| 2010-04-19 | 2010-04-15 | 13.500 | 2,133 | +733 | 0.00% | 28,796 |
| 2010-04-16 | 2010-04-14 | 13.620 | 1,400 | +667 | 0.00% | 19,068 |
| 2010-04-14 | 2010-04-12 | 13.860 | 733 | -1,600 | 0.00% | 10,159 |
| 2010-03-17 | 2010-03-15 | 16.500 | 2,333 | -1,934 | 0.01% | 38,495 |
| 2010-03-16 | 2010-03-12 | 14.400 | 4,267 | -2,000 | 0.01% | 61,445 |
| 2010-03-15 | 2010-03-11 | 13.980 | 6,267 | +3,267 | 0.02% | 87,613 |
| 2010-03-12 | 2010-03-10 | 14.460 | 3,000 | +600 | 0.01% | 43,380 |
| 2010-03-11 | 2010-03-09 | 16.200 | 2,400 | +67 | 0.01% | 38,880 |
| 2010-03-08 | 2010-03-04 | 12.900 | 2,333 | -267 | 0.01% | 30,096 |
| 2010-03-03 | 2010-03-01 | 12.600 | 2,600 | -667 | 0.01% | 32,760 |
| 2010-03-01 | 2010-02-25 | 12.960 | 3,267 | +667 | 0.01% | 42,340 |
| 2010-02-19 | 2010-02-17 | 12.540 | 2,600 | -1,000 | 0.01% | 32,604 |
| 2010-02-18 | 2010-02-12 | 13.020 | 3,600 | -667 | 0.01% | 46,872 |
| 2010-01-27 | 2010-01-25 | 15.000 | 4,267 | +1,667 | 0.01% | 64,005 |
| 2010-01-26 | 2010-01-22 | 14.400 | 2,600 | -867 | 0.01% | 37,440 |
| 2010-01-19 | 2010-01-15 | 14.880 | 3,467 | +867 | 0.01% | 51,589 |
| 2009-12-01 | 2009-11-27 | 12.000 | 2,600 | +867 | 0.01% | 31,200 |
| 2009-11-10 | 2009-11-06 | 14.040 | 1,733 | +733 | 0.01% | 24,331 |
| 2009-09-02 | 2009-08-31 | 15.000 | 1,000 | -667 | 0.00% | 15,000 |
| 2009-08-26 | 2009-08-24 | 19.200 | 1,667 | -666 | 0.01% | 32,006 |
| 2009-08-24 | 2009-08-20 | 18.900 | 2,333 | -200 | 0.01% | 44,094 |
| 2009-08-20 | 2009-08-18 | 18.000 | 2,533 | -1,000 | 0.01% | 45,594 |
| 2009-08-18 | 2009-08-14 | 19.200 | 3,533 | +2,600 | 0.01% | 67,834 |
| 2009-08-17 | 2009-08-13 | 17.100 | 933 | +66 | 0.00% | 15,954 |
| 2009-08-13 | 2009-08-11 | 15.600 | 867 | +134 | 0.00% | 13,525 |
| 2009-08-04 | 2009-07-31 | 13.740 | 733 | -2,000 | 0.00% | 10,071 |
| 2009-07-27 | 2009-07-23 | 17.100 | 2,733 | -734 | 0.01% | 46,734 |
| 2009-07-23 | 2009-07-21 | 13.020 | 3,467 | +2,000 | 0.01% | 45,140 |
| 2009-07-20 | 2009-07-16 | 13.200 | 1,467 | +734 | 0.01% | 19,364 |
| 2009-03-16 | 2009-03-12 | 5.580 | 733 | +733 | 0.00% | 4,090 |
| 2007-06-29 | 2007-06-27 | 26.731 | 0 | -275 | ||
| 2007-06-26 | 2007-06-22 | 30.218 | 275 | 0.00% | 8,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy