History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-10-13 | 2025-10-09 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-10-10 | 2025-10-08 | 0.126 | 40,693 | +0 | 0.00% | 5,127 |
| 2025-10-09 | 2025-10-06 | 0.127 | 40,693 | +0 | 0.00% | 5,168 |
| 2025-10-08 | 2025-10-03 | 0.127 | 40,693 | +0 | 0.00% | 5,168 |
| 2025-10-06 | 2025-10-02 | 0.129 | 40,693 | +0 | 0.00% | 5,249 |
| 2025-10-03 | 2025-09-30 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-10-02 | 2025-09-29 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-09-30 | 2025-09-26 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-09-29 | 2025-09-25 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-09-26 | 2025-09-24 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-09-25 | 2025-09-23 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-09-24 | 2025-09-22 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-09-23 | 2025-09-19 | 0.127 | 40,693 | +0 | 0.00% | 5,168 |
| 2025-09-22 | 2025-09-18 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-09-19 | 2025-09-17 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-09-18 | 2025-09-16 | 0.124 | 40,693 | +0 | 0.00% | 5,046 |
| 2025-09-17 | 2025-09-15 | 0.130 | 40,693 | +0 | 0.00% | 5,290 |
| 2025-09-16 | 2025-09-12 | 0.134 | 40,693 | +0 | 0.00% | 5,453 |
| 2025-09-15 | 2025-09-11 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-09-12 | 2025-09-10 | 0.118 | 40,693 | +0 | 0.00% | 4,802 |
| 2025-09-11 | 2025-09-09 | 0.113 | 40,693 | +0 | 0.00% | 4,598 |
| 2025-09-10 | 2025-09-08 | 0.110 | 40,693 | +0 | 0.00% | 4,476 |
| 2025-09-09 | 2025-09-05 | 0.113 | 40,693 | +0 | 0.00% | 4,598 |
| 2025-09-08 | 2025-09-04 | 0.108 | 40,693 | +0 | 0.00% | 4,395 |
| 2025-09-05 | 2025-09-03 | 0.114 | 40,693 | +0 | 0.00% | 4,639 |
| 2025-09-04 | 2025-09-02 | 0.118 | 40,693 | +0 | 0.00% | 4,802 |
| 2025-09-03 | 2025-09-01 | 0.118 | 40,693 | +0 | 0.00% | 4,802 |
| 2025-09-02 | 2025-08-29 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-09-01 | 2025-08-28 | 0.123 | 40,693 | +0 | 0.00% | 5,005 |
| 2025-08-29 | 2025-08-27 | 0.132 | 40,693 | +0 | 0.00% | 5,371 |
| 2025-08-28 | 2025-08-26 | 0.132 | 40,693 | +0 | 0.00% | 5,371 |
| 2025-08-27 | 2025-08-25 | 0.140 | 40,693 | +0 | 0.00% | 5,697 |
| 2025-08-26 | 2025-08-22 | 0.100 | 40,693 | +0 | 0.00% | 4,069 |
| 2025-08-25 | 2025-08-21 | 0.100 | 40,693 | +0 | 0.00% | 4,069 |
| 2025-08-22 | 2025-08-20 | 0.098 | 40,693 | +0 | 0.00% | 3,988 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,693 | +0 | 0.00% | 4,110 |
| 2025-08-20 | 2025-08-18 | 0.100 | 40,693 | +0 | 0.00% | 4,069 |
| 2025-08-19 | 2025-08-15 | 0.098 | 40,693 | +0 | 0.00% | 3,988 |
| 2025-08-18 | 2025-08-14 | 0.098 | 40,693 | +0 | 0.00% | 3,988 |
| 2025-08-15 | 2025-08-13 | 0.097 | 40,693 | +0 | 0.00% | 3,947 |
| 2025-08-14 | 2025-08-12 | 0.099 | 40,693 | +0 | 0.00% | 4,029 |
| 2025-08-13 | 2025-08-11 | 0.093 | 40,693 | +0 | 0.00% | 3,784 |
| 2025-08-12 | 2025-08-08 | 0.090 | 40,693 | +0 | 0.00% | 3,662 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,693 | +0 | 0.00% | 4,069 |
| 2025-08-08 | 2025-08-06 | 0.104 | 40,693 | +0 | 0.00% | 4,232 |
| 2025-08-07 | 2025-08-05 | 0.100 | 40,693 | +0 | 0.00% | 4,069 |
| 2025-08-06 | 2025-08-04 | 0.104 | 40,693 | +0 | 0.00% | 4,232 |
| 2025-08-05 | 2025-08-01 | 0.101 | 40,693 | +0 | 0.00% | 4,110 |
| 2025-08-04 | 2025-07-31 | 0.101 | 40,693 | +0 | 0.00% | 4,110 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,693 | +0 | 0.00% | 4,151 |
| 2025-07-31 | 2025-07-29 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-07-30 | 2025-07-28 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-07-29 | 2025-07-25 | 0.110 | 40,693 | +0 | 0.00% | 4,476 |
| 2025-07-28 | 2025-07-24 | 0.103 | 40,693 | +0 | 0.00% | 4,191 |
| 2025-07-25 | 2025-07-23 | 0.108 | 40,693 | +0 | 0.00% | 4,395 |
| 2025-07-24 | 2025-07-22 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-07-23 | 2025-07-21 | 0.107 | 40,693 | +0 | 0.00% | 4,354 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,693 | +0 | 0.00% | 4,191 |
| 2025-07-21 | 2025-07-17 | 0.104 | 40,693 | +0 | 0.00% | 4,232 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,693 | +0 | 0.00% | 4,029 |
| 2025-07-17 | 2025-07-15 | 0.102 | 40,693 | +0 | 0.00% | 4,151 |
| 2025-07-16 | 2025-07-14 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-07-15 | 2025-07-11 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-07-14 | 2025-07-10 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-07-11 | 2025-07-09 | 0.103 | 40,693 | +0 | 0.00% | 4,191 |
| 2025-07-10 | 2025-07-08 | 0.107 | 40,693 | +0 | 0.00% | 4,354 |
| 2025-07-09 | 2025-07-07 | 0.107 | 40,693 | +0 | 0.00% | 4,354 |
| 2025-07-08 | 2025-07-04 | 0.112 | 40,693 | +0 | 0.00% | 4,558 |
| 2025-07-07 | 2025-07-03 | 0.114 | 40,693 | +0 | 0.00% | 4,639 |
| 2025-07-04 | 2025-07-02 | 0.110 | 40,693 | +0 | 0.00% | 4,476 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,693 | +0 | 0.00% | 4,639 |
| 2025-07-02 | 2025-06-27 | 0.117 | 40,693 | +0 | 0.00% | 4,761 |
| 2025-06-30 | 2025-06-26 | 0.122 | 40,693 | +0 | 0.00% | 4,965 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,693 | +0 | 0.00% | 4,598 |
| 2025-06-26 | 2025-06-24 | 0.115 | 40,693 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.121 | 40,693 | +0 | 0.00% | 4,924 |
| 2025-06-24 | 2025-06-20 | 0.123 | 40,693 | +0 | 0.00% | 5,005 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,693 | +0 | 0.00% | 4,476 |
| 2025-06-19 | 2025-06-17 | 0.116 | 40,693 | +0 | 0.00% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,693 | +0 | 0.00% | 5,046 |
| 2025-06-17 | 2025-06-13 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-06-16 | 2025-06-12 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-06-13 | 2025-06-11 | 0.122 | 40,693 | +0 | 0.00% | 4,965 |
| 2025-06-12 | 2025-06-10 | 0.126 | 40,693 | +0 | 0.00% | 5,127 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,693 | +0 | 0.00% | 5,249 |
| 2025-06-10 | 2025-06-06 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-06-09 | 2025-06-05 | 0.126 | 40,693 | +0 | 0.00% | 5,127 |
| 2025-06-06 | 2025-06-04 | 0.127 | 40,693 | +0 | 0.00% | 5,168 |
| 2025-06-05 | 2025-06-03 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-06-04 | 2025-06-02 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-06-03 | 2025-05-30 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-06-02 | 2025-05-29 | 0.129 | 40,693 | +0 | 0.00% | 5,249 |
| 2025-05-30 | 2025-05-28 | 0.129 | 40,693 | +0 | 0.00% | 5,249 |
| 2025-05-29 | 2025-05-27 | 0.129 | 40,693 | +0 | 0.00% | 5,249 |
| 2025-05-28 | 2025-05-26 | 0.132 | 40,693 | +0 | 0.00% | 5,371 |
| 2025-05-27 | 2025-05-23 | 0.121 | 40,693 | +0 | 0.00% | 4,924 |
| 2025-05-26 | 2025-05-22 | 0.132 | 40,693 | +0 | 0.00% | 5,371 |
| 2025-05-23 | 2025-05-21 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-05-22 | 2025-05-20 | 0.133 | 40,693 | +0 | 0.00% | 5,412 |
| 2025-05-21 | 2025-05-19 | 0.131 | 40,693 | +0 | 0.00% | 5,331 |
| 2025-05-20 | 2025-05-16 | 0.131 | 40,693 | +0 | 0.00% | 5,331 |
| 2025-05-19 | 2025-05-15 | 0.128 | 40,693 | +0 | 0.00% | 5,209 |
| 2025-05-16 | 2025-05-14 | 0.134 | 40,693 | +0 | 0.00% | 5,453 |
| 2025-05-15 | 2025-05-13 | 0.133 | 40,693 | +0 | 0.00% | 5,412 |
| 2025-05-14 | 2025-05-12 | 0.120 | 40,693 | +0 | 0.00% | 4,883 |
| 2025-05-13 | 2025-05-09 | 0.130 | 40,693 | +0 | 0.00% | 5,290 |
| 2025-05-12 | 2025-05-08 | 0.125 | 40,693 | +0 | 0.00% | 5,087 |
| 2025-05-09 | 2025-05-07 | 0.135 | 40,693 | +0 | 0.00% | 5,494 |
| 2025-05-08 | 2025-05-06 | 0.137 | 40,693 | +0 | 0.00% | 5,575 |
| 2025-05-07 | 2025-05-02 | 0.137 | 40,693 | +0 | 0.00% | 5,575 |
| 2025-05-06 | 2025-04-30 | 0.130 | 40,693 | +0 | 0.00% | 5,290 |
| 2025-05-02 | 2025-04-29 | 0.112 | 40,693 | +0 | 0.00% | 4,558 |
| 2025-04-30 | 2025-04-28 | 0.108 | 40,693 | +0 | 0.00% | 4,395 |
| 2025-04-29 | 2025-04-25 | 0.105 | 40,693 | +0 | 0.00% | 4,273 |
| 2025-04-28 | 2025-04-24 | 0.103 | 40,693 | +0 | 0.00% | 4,191 |
| 2025-04-25 | 2025-04-23 | 0.101 | 40,693 | +0 | 0.00% | 4,110 |
| 2025-04-24 | 2025-04-22 | 0.100 | 40,693 | +0 | 0.00% | 4,069 |
| 2025-04-23 | 2025-04-17 | 0.101 | 40,693 | -10,000 | 0.00% | 4,110 |
| 2024-10-07 | 2024-10-03 | 0.113 | 50,693 | -150,000 | 0.00% | 5,728 |
| 2024-10-04 | 2024-10-02 | 0.107 | 200,693 | +50,000 | 0.01% | 21,474 |
| 2024-10-03 | 2024-09-30 | 0.105 | 150,693 | +100,000 | 0.01% | 15,823 |
| 2022-05-18 | 2022-05-16 | 0.480 | 50,693 | -10,000 | 0.00% | 24,333 |
| 2022-05-16 | 2022-05-12 | 0.475 | 60,693 | +10,000 | 0.00% | 28,829 |
| 2021-07-29 | 2021-07-27 | 0.410 | 50,693 | -12,000 | 0.01% | 20,784 |
| 2021-07-22 | 2021-07-20 | 0.405 | 62,693 | -1,500 | 0.01% | 25,391 |
| 2021-07-02 | 2021-06-29 | 0.179 | 64,193 | -10,000 | 0.01% | 11,491 |
| 2021-04-29 | 2021-04-27 | 0.143 | 74,193 | -100,000 | 0.01% | 10,610 |
| 2021-04-27 | 2021-04-23 | 0.115 | 174,193 | +110,000 | 0.02% | 20,032 |
| 2020-09-29 | 2020-09-25 | 0.101 | 64,193 | -110,000 | 0.01% | 6,483 |
| 2020-08-07 | 2020-08-05 | 0.105 | 174,193 | -90,000 | 0.02% | 18,290 |
| 2020-07-09 | 2020-07-07 | 0.135 | 264,193 | -100,000 | 0.03% | 35,666 |
| 2020-07-08 | 2020-07-06 | 0.137 | 364,193 | -5,500 | 0.05% | 49,894 |
| 2020-07-07 | 2020-07-03 | 0.115 | 369,693 | +70,000 | 0.05% | 42,515 |
| 2020-07-06 | 2020-07-02 | 0.096 | 299,693 | +30,000 | 0.04% | 28,771 |
| 2020-06-23 | 2020-06-19 | 0.073 | 269,693 | +100,000 | 0.04% | 19,688 |
| 2020-05-05 | 2020-04-29 | 0.080 | 169,693 | +100,000 | 0.02% | 13,575 |
| 2020-03-27 | 2020-03-25 | 0.200 | 69,693 | -1 | 0.01% | 13,939 |
| 2019-12-23 | 2019-12-19 | 0.320 | 69,694 | -5,500 | 0.01% | 22,302 |
| 2019-09-06 | 2019-09-04 | 0.360 | 75,194 | -4,000 | 0.01% | 27,070 |
| 2019-08-07 | 2019-08-05 | 0.340 | 79,194 | -50,000 | 0.01% | 26,926 |
| 2019-07-29 | 2019-07-25 | 0.420 | 129,194 | +50,000 | 0.02% | 54,261 |
| 2019-07-10 | 2019-07-08 | 0.360 | 79,194 | -50,000 | 0.01% | 28,510 |
| 2019-06-12 | 2019-06-10 | 0.380 | 129,194 | +10,000 | 0.02% | 49,094 |
| 2019-02-22 | 2019-02-20 | 0.460 | 119,194 | -5,000 | 0.02% | 54,829 |
| 2018-12-19 | 2018-12-17 | 0.360 | 124,194 | +40,000 | 0.02% | 44,710 |
| 2018-09-03 | 2018-08-30 | 0.420 | 84,194 | -20,000 | 0.01% | 35,361 |
| 2018-08-31 | 2018-08-29 | 0.360 | 104,194 | +20,000 | 0.01% | 37,510 |
| 2018-08-29 | 2018-08-27 | 0.480 | 84,194 | +5,000 | 0.01% | 40,413 |
| 2018-07-09 | 2018-07-05 | 0.360 | 79,194 | -50,000 | 0.01% | 28,510 |
| 2018-07-06 | 2018-07-04 | 0.360 | 129,194 | +50,000 | 0.02% | 46,510 |
| 2018-06-11 | 2018-06-07 | 0.440 | 79,194 | -5,000 | 0.01% | 34,845 |
| 2017-12-22 | 2017-12-20 | 0.440 | 84,194 | -30,000 | 0.01% | 37,045 |
| 2017-12-20 | 2017-12-18 | 0.440 | 114,194 | +30,000 | 0.02% | 50,245 |
| 2017-12-19 | 2017-12-15 | 0.460 | 84,194 | -5,000 | 0.01% | 38,729 |
| 2017-12-01 | 2017-11-29 | 0.600 | 89,194 | -15,000 | 0.01% | 53,516 |
| 2017-11-30 | 2017-11-28 | 0.600 | 104,194 | +15,000 | 0.01% | 62,516 |
| 2017-11-08 | 2017-11-06 | 0.780 | 89,194 | -10,000 | 0.01% | 69,571 |
| 2017-11-02 | 2017-10-31 | 0.800 | 99,194 | +10,000 | 0.01% | 79,355 |
| 2017-10-18 | 2017-10-16 | 0.820 | 89,194 | -333 | 0.01% | 73,139 |
| 2017-10-16 | 2017-10-12 | 0.920 | 89,527 | -150,000 | 0.01% | 82,365 |
| 2017-09-20 | 2017-09-18 | 0.740 | 239,527 | -3,500 | 0.03% | 177,250 |
| 2017-09-15 | 2017-09-13 | 0.760 | 243,027 | +5,000 | 0.03% | 184,701 |
| 2017-09-11 | 2017-09-07 | 0.820 | 238,027 | -10,000 | 0.03% | 195,182 |
| 2017-09-08 | 2017-09-06 | 0.900 | 248,027 | +10,000 | 0.03% | 223,224 |
| 2017-07-28 | 2017-07-26 | 0.520 | 238,027 | -5,000 | 0.03% | 123,774 |
| 2017-07-24 | 2017-07-20 | 0.460 | 243,027 | -30,000 | 0.03% | 111,792 |
| 2017-07-21 | 2017-07-19 | 0.460 | 273,027 | +30,000 | 0.04% | 125,592 |
| 2017-07-20 | 2017-07-18 | 0.440 | 243,027 | -15,000 | 0.03% | 106,932 |
| 2017-07-19 | 2017-07-17 | 0.460 | 258,027 | +15,000 | 0.03% | 118,692 |
| 2017-07-13 | 2017-07-11 | 0.500 | 243,027 | -15,000 | 0.03% | 121,513 |
| 2017-07-11 | 2017-07-07 | 0.480 | 258,027 | +15,000 | 0.03% | 123,853 |
| 2017-05-26 | 2017-05-24 | 0.920 | 243,027 | +50,000 | 0.03% | 223,585 |
| 2017-05-10 | 2017-05-08 | 0.980 | 193,027 | -10,000 | 0.03% | 189,166 |
| 2017-05-02 | 2017-04-27 | 1.000 | 203,027 | +5,000 | 0.03% | 203,027 |
| 2017-04-11 | 2017-04-07 | 1.120 | 198,027 | +50,000 | 0.03% | 221,790 |
| 2017-03-27 | 2017-03-23 | 1.160 | 148,027 | -50,000 | 0.02% | 171,711 |
| 2017-03-20 | 2017-03-16 | 1.140 | 198,027 | -10,000 | 0.03% | 225,751 |
| 2017-03-15 | 2017-03-13 | 1.160 | 208,027 | +10,000 | 0.03% | 241,311 |
| 2017-03-14 | 2017-03-10 | 1.140 | 198,027 | +50,000 | 0.03% | 225,751 |
| 2017-02-21 | 2017-02-17 | 1.320 | 148,027 | -50,000 | 0.02% | 195,396 |
| 2017-02-20 | 2017-02-16 | 1.360 | 198,027 | +50,000 | 0.03% | 269,317 |
| 2017-02-16 | 2017-02-14 | 1.320 | 148,027 | -57,500 | 0.02% | 195,396 |
| 2017-02-10 | 2017-02-08 | 1.120 | 205,527 | +50,000 | 0.03% | 230,190 |
| 2017-01-16 | 2017-01-12 | 1.140 | 155,527 | +5,000 | 0.02% | 177,301 |
| 2017-01-11 | 2017-01-09 | 1.140 | 150,527 | -5,000 | 0.02% | 171,601 |
| 2017-01-06 | 2017-01-04 | 1.160 | 155,527 | -5,000 | 0.02% | 180,411 |
| 2016-12-15 | 2016-12-13 | 1.340 | 160,527 | +5,000 | 0.02% | 215,106 |
| 2016-12-02 | 2016-11-30 | 1.460 | 155,527 | -15,000 | 0.02% | 227,069 |
| 2016-11-29 | 2016-11-25 | 1.280 | 170,527 | +10,000 | 0.02% | 218,275 |
| 2016-11-03 | 2016-11-01 | 1.540 | 160,527 | +50,000 | 0.02% | 247,212 |
| 2016-10-24 | 2016-10-19 | 1.580 | 110,527 | +5,000 | 0.01% | 174,633 |
| 2016-10-20 | 2016-10-18 | 1.540 | 105,527 | -9,500 | 0.01% | 162,512 |
| 2016-10-13 | 2016-10-11 | 1.560 | 115,027 | -10,000 | 0.02% | 179,442 |
| 2016-10-12 | 2016-10-07 | 1.600 | 125,027 | +5,000 | 0.02% | 200,043 |
| 2016-10-11 | 2016-10-06 | 1.640 | 120,027 | +2,500 | 0.02% | 196,844 |
| 2016-10-04 | 2016-09-30 | 1.560 | 117,527 | -2,500 | 0.02% | 183,342 |
| 2016-10-03 | 2016-09-29 | 1.560 | 120,027 | -10,000 | 0.02% | 187,242 |
| 2016-09-29 | 2016-09-27 | 1.580 | 130,027 | +5,000 | 0.02% | 205,443 |
| 2016-09-26 | 2016-09-22 | 1.700 | 125,027 | +10,000 | 0.02% | 212,546 |
| 2016-09-23 | 2016-09-21 | 1.660 | 115,027 | +5,000 | 0.02% | 190,945 |
| 2016-09-20 | 2016-09-15 | 1.600 | 110,027 | +10,000 | 0.01% | 176,043 |
| 2016-09-15 | 2016-09-13 | 1.740 | 100,027 | -25,000 | 0.01% | 174,047 |
| 2016-09-14 | 2016-09-12 | 1.820 | 125,027 | -10,000 | 0.02% | 227,549 |
| 2016-09-13 | 2016-09-09 | 1.960 | 135,027 | -35,000 | 0.02% | 264,653 |
| 2016-09-01 | 2016-08-30 | 1.540 | 170,027 | +25,000 | 0.02% | 261,842 |
| 2016-08-29 | 2016-08-25 | 1.500 | 145,027 | +15,000 | 0.02% | 217,540 |
| 2016-08-22 | 2016-08-18 | 1.600 | 130,027 | +5,000 | 0.02% | 208,043 |
| 2016-08-19 | 2016-08-17 | 1.660 | 125,027 | -4,000 | 0.02% | 207,545 |
| 2016-08-15 | 2016-08-11 | 1.580 | 129,027 | +5,000 | 0.02% | 203,863 |
| 2016-08-08 | 2016-08-04 | 1.640 | 124,027 | +2,000 | 0.02% | 203,404 |
| 2016-08-03 | 2016-07-29 | 1.600 | 122,027 | +6,000 | 0.02% | 195,243 |
| 2016-08-01 | 2016-07-28 | 1.700 | 116,027 | +3,000 | 0.02% | 197,246 |
| 2016-07-29 | 2016-07-27 | 1.740 | 113,027 | +5,000 | 0.01% | 196,667 |
| 2016-07-27 | 2016-07-25 | 1.920 | 108,027 | +8,000 | 0.01% | 207,412 |
| 2016-07-26 | 2016-07-22 | 1.960 | 100,027 | +5,000 | 0.01% | 196,053 |
| 2016-07-25 | 2016-07-21 | 2.020 | 95,027 | +10,000 | 0.01% | 191,955 |
| 2016-07-22 | 2016-07-20 | 2.040 | 85,027 | -10,000 | 0.01% | 173,455 |
| 2016-07-20 | 2016-07-18 | 1.980 | 95,027 | +15,000 | 0.01% | 188,153 |
| 2016-07-15 | 2016-07-13 | 2.040 | 80,027 | -5,000 | 0.01% | 163,255 |
| 2016-07-13 | 2016-07-11 | 2.020 | 85,027 | +5,000 | 0.01% | 171,755 |
| 2016-07-08 | 2016-07-06 | 2.040 | 80,027 | -8,000 | 0.01% | 163,255 |
| 2016-07-06 | 2016-07-04 | 2.060 | 88,027 | -10,000 | 0.01% | 181,336 |
| 2016-06-29 | 2016-06-27 | 2.020 | 98,027 | -3,000 | 0.01% | 198,015 |
| 2016-06-28 | 2016-06-24 | 2.040 | 101,027 | +3,000 | 0.01% | 206,095 |
| 2016-06-17 | 2016-06-15 | 2.300 | 98,027 | -2,500 | 0.01% | 225,462 |
| 2016-06-15 | 2016-06-13 | 2.160 | 100,527 | +2,500 | 0.01% | 217,138 |
| 2016-06-10 | 2016-06-07 | 2.320 | 98,027 | -4,000 | 0.01% | 227,423 |
| 2016-06-06 | 2016-06-02 | 2.380 | 102,027 | +4,000 | 0.01% | 242,824 |
| 2016-06-03 | 2016-06-01 | 2.420 | 98,027 | -2,500 | 0.01% | 237,225 |
| 2016-06-02 | 2016-05-31 | 2.380 | 100,527 | +2,500 | 0.01% | 239,254 |
| 2016-06-01 | 2016-05-30 | 2.260 | 98,027 | -5,000 | 0.01% | 221,541 |
| 2016-05-31 | 2016-05-27 | 2.300 | 103,027 | +1,000 | 0.01% | 236,962 |
| 2016-05-19 | 2016-05-17 | 2.560 | 102,027 | +2,500 | 0.01% | 261,189 |
| 2016-05-18 | 2016-05-16 | 2.500 | 99,527 | -6,000 | 0.01% | 248,817 |
| 2016-05-16 | 2016-05-12 | 2.020 | 105,527 | +6,000 | 0.01% | 213,165 |
| 2016-05-12 | 2016-05-10 | 2.160 | 99,527 | -5,000 | 0.01% | 214,978 |
| 2016-05-11 | 2016-05-09 | 2.140 | 104,527 | -2,500 | 0.01% | 223,688 |
| 2016-05-10 | 2016-05-06 | 2.200 | 107,027 | +2,500 | 0.01% | 235,459 |
| 2016-05-09 | 2016-05-05 | 2.440 | 104,527 | +5,000 | 0.01% | 255,046 |
| 2016-05-04 | 2016-04-29 | 2.520 | 99,527 | -1,000 | 0.01% | 250,808 |
| 2016-05-03 | 2016-04-28 | 2.600 | 100,527 | -2,500 | 0.01% | 261,370 |
| 2016-04-29 | 2016-04-27 | 2.700 | 103,027 | +2,500 | 0.01% | 278,173 |
| 2016-04-22 | 2016-04-20 | 2.660 | 100,527 | +10,000 | 0.01% | 267,402 |
| 2016-04-20 | 2016-04-18 | 2.800 | 90,527 | +5,000 | 0.01% | 253,476 |
| 2016-04-18 | 2016-04-14 | 2.960 | 85,527 | -15,000 | 0.01% | 253,160 |
| 2016-03-30 | 2016-03-24 | 2.940 | 100,527 | -3,000 | 0.01% | 295,549 |
| 2016-03-29 | 2016-03-23 | 3.100 | 103,527 | -3,500 | 0.01% | 320,934 |
| 2016-03-24 | 2016-03-22 | 3.060 | 107,027 | -5,000 | 0.01% | 327,503 |
| 2016-03-23 | 2016-03-21 | 2.820 | 112,027 | +5,000 | 0.01% | 315,916 |
| 2016-03-21 | 2016-03-17 | 2.840 | 107,027 | +6,500 | 0.01% | 303,957 |
| 2016-03-18 | 2016-03-16 | 2.900 | 100,527 | +1,500 | 0.01% | 291,528 |
| 2016-03-17 | 2016-03-15 | 2.880 | 99,027 | +1,500 | 0.01% | 285,198 |
| 2016-03-16 | 2016-03-14 | 2.920 | 97,527 | -3,500 | 0.01% | 284,779 |
| 2016-03-15 | 2016-03-11 | 2.980 | 101,027 | -6,500 | 0.01% | 301,060 |
| 2016-03-14 | 2016-03-10 | 2.980 | 107,527 | +5,000 | 0.01% | 320,430 |
| 2016-03-11 | 2016-03-09 | 3.200 | 102,527 | -18,500 | 0.01% | 328,086 |
| 2016-03-10 | 2016-03-08 | 2.920 | 121,027 | +7,500 | 0.02% | 353,399 |
| 2016-03-09 | 2016-03-07 | 3.020 | 113,527 | +11,000 | 0.01% | 342,852 |
| 2016-03-08 | 2016-03-04 | 3.160 | 102,527 | -5,000 | 0.01% | 323,985 |
| 2016-03-07 | 2016-03-03 | 3.440 | 107,527 | -2,500 | 0.01% | 369,893 |
| 2016-03-04 | 2016-03-02 | 3.460 | 110,027 | +3,500 | 0.01% | 380,693 |
| 2016-03-03 | 2016-03-01 | 3.340 | 106,527 | -5,000 | 0.01% | 355,800 |
| 2016-03-01 | 2016-02-26 | 2.960 | 111,527 | -5,000 | 0.01% | 330,120 |
| 2016-02-29 | 2016-02-25 | 2.700 | 116,527 | +2,500 | 0.02% | 314,623 |
| 2016-02-26 | 2016-02-24 | 2.980 | 114,027 | +5,000 | 0.01% | 339,800 |
| 2016-02-25 | 2016-02-23 | 2.380 | 109,027 | -38,500 | 0.01% | 259,484 |
| 2016-02-24 | 2016-02-22 | 2.480 | 147,527 | -6,500 | 0.02% | 365,867 |
| 2016-02-22 | 2016-02-18 | 1.880 | 154,027 | -40,000 | 0.02% | 289,571 |
| 2016-02-19 | 2016-02-17 | 1.780 | 194,027 | +52,500 | 0.03% | 345,368 |
| 2016-02-17 | 2016-02-15 | 1.800 | 141,527 | +5,000 | 0.02% | 254,749 |
| 2016-02-12 | 2016-02-05 | 1.920 | 136,527 | -8,000 | 0.02% | 262,132 |
| 2016-02-11 | 2016-02-04 | 1.780 | 144,527 | +8,000 | 0.02% | 257,258 |
| 2016-02-05 | 2016-02-03 | 1.760 | 136,527 | -76,000 | 0.02% | 240,288 |
| 2016-02-04 | 2016-02-02 | 1.600 | 212,527 | -5,500 | 0.03% | 340,043 |
| 2016-02-02 | 2016-01-29 | 1.520 | 218,027 | +5,000 | 0.03% | 331,401 |
| 2016-02-01 | 2016-01-28 | 1.520 | 213,027 | +2,500 | 0.03% | 323,801 |
| 2016-01-29 | 2016-01-27 | 1.620 | 210,527 | +15,000 | 0.03% | 341,054 |
| 2016-01-28 | 2016-01-26 | 1.600 | 195,527 | -3,000 | 0.03% | 312,843 |
| 2016-01-27 | 2016-01-25 | 1.860 | 198,527 | +18,000 | 0.03% | 369,260 |
| 2016-01-20 | 2016-01-18 | 1.420 | 180,527 | +5,000 | 0.02% | 256,348 |
| 2016-01-18 | 2016-01-14 | 1.680 | 175,527 | -2,500 | 0.02% | 294,885 |
| 2016-01-14 | 2016-01-12 | 1.880 | 178,027 | +5,000 | 0.02% | 334,691 |
| 2016-01-13 | 2016-01-11 | 2.000 | 173,027 | -5,000 | 0.02% | 346,054 |
| 2016-01-12 | 2016-01-08 | 2.160 | 178,027 | +2,500 | 0.02% | 384,538 |
| 2016-01-07 | 2016-01-05 | 2.420 | 175,527 | -2,500 | 0.02% | 424,775 |
| 2016-01-06 | 2016-01-04 | 2.400 | 178,027 | +17,500 | 0.02% | 427,265 |
| 2016-01-04 | 2015-12-29 | 2.480 | 160,527 | +15,000 | 0.02% | 398,107 |
| 2015-12-29 | 2015-12-24 | 2.560 | 145,527 | +7,500 | 0.02% | 372,549 |
| 2015-12-23 | 2015-12-21 | 2.520 | 138,027 | -5,000 | 0.02% | 347,828 |
| 2015-12-18 | 2015-12-16 | 2.540 | 143,027 | -4,000 | 0.02% | 363,289 |
| 2015-12-17 | 2015-12-15 | 2.540 | 147,027 | +5,000 | 0.02% | 373,449 |
| 2015-12-16 | 2015-12-14 | 2.580 | 142,027 | +5,000 | 0.02% | 366,430 |
| 2015-12-14 | 2015-12-10 | 2.760 | 137,027 | -28,500 | 0.02% | 378,195 |
| 2015-12-11 | 2015-12-09 | 2.380 | 165,527 | +20,000 | 0.02% | 393,954 |
| 2015-12-10 | 2015-12-08 | 2.620 | 145,527 | +3,500 | 0.02% | 381,281 |
| 2015-12-09 | 2015-12-07 | 2.860 | 142,027 | +14,000 | 0.02% | 406,197 |
| 2015-12-08 | 2015-12-04 | 2.820 | 128,027 | -1,500 | 0.02% | 361,036 |
| 2015-12-02 | 2015-11-30 | 2.940 | 129,527 | +7,500 | 0.02% | 380,809 |
| 2015-12-01 | 2015-11-27 | 3.280 | 122,027 | +4,500 | 0.02% | 400,249 |
| 2015-11-27 | 2015-11-25 | 3.520 | 117,527 | +6,000 | 0.02% | 413,695 |
| 2015-11-26 | 2015-11-24 | 3.380 | 111,527 | +18,500 | 0.01% | 376,961 |
| 2015-11-25 | 2015-11-23 | 3.600 | 93,027 | +10,000 | 0.01% | 334,897 |
| 2015-11-23 | 2015-11-19 | 3.600 | 83,027 | +2,500 | 0.01% | 298,897 |
| 2015-11-20 | 2015-11-18 | 3.760 | 80,527 | +2,500 | 0.01% | 302,782 |
| 2015-11-19 | 2015-11-17 | 3.720 | 78,027 | +6,000 | 0.01% | 290,260 |
| 2015-11-17 | 2015-11-13 | 3.920 | 72,027 | -1,500 | 0.01% | 282,346 |
| 2015-11-16 | 2015-11-12 | 3.980 | 73,527 | +5,000 | 0.01% | 292,637 |
| 2015-11-13 | 2015-11-11 | 3.980 | 68,527 | +3,500 | 0.01% | 272,737 |
| 2015-11-09 | 2015-11-05 | 4.200 | 65,027 | -3,500 | 0.01% | 273,113 |
| 2015-11-02 | 2015-10-29 | 4.460 | 68,527 | -2,500 | 0.01% | 305,630 |
| 2015-10-28 | 2015-10-26 | 4.360 | 71,027 | +3,500 | 0.01% | 309,678 |
| 2015-10-27 | 2015-10-23 | 4.240 | 67,527 | +5,000 | 0.01% | 286,314 |
| 2015-10-16 | 2015-10-14 | 4.600 | 62,527 | -8,500 | 0.01% | 287,624 |
| 2015-10-15 | 2015-10-13 | 4.840 | 71,027 | +4,500 | 0.01% | 343,771 |
| 2015-10-14 | 2015-10-12 | 4.840 | 66,527 | -3,500 | 0.01% | 321,991 |
| 2015-10-13 | 2015-10-09 | 4.440 | 70,027 | +1,500 | 0.01% | 310,920 |
| 2015-10-12 | 2015-10-08 | 4.500 | 68,527 | -2,000 | 0.01% | 308,371 |
| 2015-10-09 | 2015-10-07 | 4.260 | 70,527 | +2,500 | 0.01% | 300,445 |
| 2015-10-08 | 2015-10-06 | 4.500 | 68,027 | +2,000 | 0.01% | 306,121 |
| 2015-10-07 | 2015-10-05 | 4.020 | 66,027 | +2,500 | 0.01% | 265,429 |
| 2015-10-06 | 2015-10-02 | 3.940 | 63,527 | -2,000 | 0.01% | 250,296 |
| 2015-09-18 | 2015-09-16 | 4.580 | 65,527 | +2,500 | 0.01% | 300,114 |
| 2015-09-16 | 2015-09-14 | 4.540 | 63,027 | +2,000 | 0.01% | 286,143 |
| 2015-09-15 | 2015-09-11 | 5.200 | 61,027 | -1,500 | 0.01% | 317,340 |
| 2015-09-11 | 2015-09-09 | 4.040 | 62,527 | -3,500 | 0.01% | 252,609 |
| 2015-09-08 | 2015-09-04 | 3.880 | 66,027 | -2,000 | 0.01% | 256,185 |
| 2015-09-07 | 2015-09-02 | 4.080 | 68,027 | +5,000 | 0.01% | 277,550 |
| 2015-09-01 | 2015-08-28 | 4.740 | 63,027 | -1,500 | 0.01% | 298,748 |
| 2015-08-31 | 2015-08-27 | 4.760 | 64,527 | -5,000 | 0.01% | 307,149 |
| 2015-08-27 | 2015-08-25 | 3.960 | 69,527 | +5,000 | 0.01% | 275,327 |
| 2015-08-25 | 2015-08-21 | 4.780 | 64,527 | -5,000 | 0.01% | 308,439 |
| 2015-08-20 | 2015-08-18 | 5.500 | 69,527 | +5,000 | 0.01% | 382,398 |
| 2015-08-14 | 2015-08-12 | 5.300 | 64,527 | +2,500 | 0.01% | 341,993 |
| 2015-08-13 | 2015-08-11 | 5.700 | 62,027 | +2,500 | 0.01% | 353,554 |
| 2015-08-12 | 2015-08-10 | 5.900 | 59,527 | +4,000 | 0.01% | 351,209 |
| 2015-08-11 | 2015-08-07 | 5.900 | 55,527 | -4,000 | 0.01% | 327,609 |
| 2015-08-10 | 2015-08-06 | 6.200 | 59,527 | -4,000 | 0.01% | 369,067 |
| 2015-08-06 | 2015-08-04 | 5.000 | 63,527 | +9,000 | 0.01% | 317,635 |
| 2015-08-05 | 2015-08-03 | 5.700 | 54,527 | +5,000 | 0.01% | 310,804 |
| 2015-07-31 | 2015-07-29 | 7.000 | 49,527 | -500 | 0.01% | 346,689 |
| 2015-07-27 | 2015-07-23 | 7.800 | 50,027 | -2,500 | 0.01% | 390,211 |
| 2015-07-24 | 2015-07-22 | 7.800 | 52,527 | -1,500 | 0.01% | 409,711 |
| 2015-07-23 | 2015-07-21 | 8.000 | 54,027 | +500 | 0.01% | 432,216 |
| 2015-07-20 | 2015-07-16 | 8.200 | 53,527 | -1,000 | 0.01% | 438,921 |
| 2015-07-17 | 2015-07-15 | 8.500 | 54,527 | +500 | 0.01% | 463,479 |
| 2015-07-16 | 2015-07-14 | 7.800 | 54,027 | +4,000 | 0.01% | 421,411 |
| 2015-07-14 | 2015-07-10 | 7.800 | 50,027 | +3,000 | 0.01% | 390,211 |
| 2015-07-13 | 2015-07-09 | 7.000 | 47,027 | -2,500 | 0.01% | 329,189 |
| 2015-07-10 | 2015-07-08 | 4.380 | 49,527 | +3,500 | 0.01% | 216,928 |
| 2015-07-08 | 2015-07-06 | 6.200 | 46,027 | -17,000 | 0.01% | 285,367 |
| 2015-07-06 | 2015-07-02 | 10.200 | 63,027 | +2,500 | 0.01% | 642,875 |
| 2015-07-03 | 2015-06-30 | 10.400 | 60,527 | -2,500 | 0.01% | 629,481 |
| 2015-07-02 | 2015-06-29 | 9.900 | 63,027 | +2,500 | 0.01% | 623,967 |
| 2015-06-30 | 2015-06-26 | 10.600 | 60,527 | -3,000 | 0.01% | 641,586 |
| 2015-06-26 | 2015-06-24 | 11.400 | 63,527 | +1,000 | 0.01% | 724,208 |
| 2015-06-23 | 2015-06-19 | 10.800 | 62,527 | -10,000 | 0.01% | 675,292 |
| 2015-06-22 | 2015-06-18 | 10.000 | 72,527 | +7,500 | 0.01% | 725,270 |
| 2015-06-19 | 2015-06-17 | 10.800 | 65,027 | -3,000 | 0.01% | 702,292 |
| 2015-06-18 | 2015-06-16 | 9.200 | 68,027 | +6,000 | 0.01% | 625,848 |
| 2015-06-17 | 2015-06-15 | 10.400 | 62,027 | +5,500 | 0.01% | 645,081 |
| 2015-06-16 | 2015-06-12 | 12.000 | 56,527 | +2,000 | 0.01% | 678,324 |
| 2015-06-15 | 2015-06-11 | 12.400 | 54,527 | -2,000 | 0.01% | 676,135 |
| 2015-06-12 | 2015-06-10 | 11.600 | 56,527 | +15,500 | 0.01% | 655,713 |
| 2015-06-11 | 2015-06-09 | 16.800 | 41,027 | +500 | 0.01% | 689,254 |
| 2015-06-09 | 2015-06-05 | 22.800 | 40,527 | -1,500 | 0.01% | 924,016 |
| 2015-06-04 | 2015-06-02 | 23.800 | 42,027 | -500 | 0.01% | 1,000,243 |
| 2015-06-02 | 2015-05-29 | 25.200 | 42,527 | -500 | 0.01% | 1,071,680 |
| 2015-06-01 | 2015-05-28 | 23.800 | 43,027 | -1,500 | 0.01% | 1,024,043 |
| 2015-05-29 | 2015-05-27 | 22.800 | 44,527 | +500 | 0.01% | 1,015,216 |
| 2015-05-28 | 2015-05-26 | 23.400 | 44,027 | +24,000 | 0.01% | 1,030,232 |
| 2015-05-26 | 2015-05-21 | 28.200 | 20,027 | +1,500 | 0.00% | 564,761 |
| 2015-05-22 | 2015-05-20 | 26.600 | 18,527 | -2,000 | 0.00% | 492,818 |
| 2015-05-21 | 2015-05-19 | 23.200 | 20,527 | -1,500 | 0.00% | 476,226 |
| 2015-05-20 | 2015-05-18 | 24.800 | 22,027 | +1,000 | 0.00% | 546,270 |
| 2015-05-19 | 2015-05-15 | 26.200 | 21,027 | +2,000 | 0.00% | 550,907 |
| 2015-05-18 | 2015-05-14 | 27.200 | 19,027 | -1,000 | 0.00% | 517,534 |
| 2015-05-15 | 2015-05-13 | 27.400 | 20,027 | +1,000 | 0.00% | 548,740 |
| 2015-05-14 | 2015-05-12 | 25.600 | 19,027 | +1,000 | 0.00% | 487,091 |
| 2015-05-13 | 2015-05-11 | 26.600 | 18,027 | -1,500 | 0.00% | 479,518 |
| 2015-05-11 | 2015-05-07 | 27.800 | 19,527 | +1,500 | 0.00% | 542,851 |
| 2015-05-08 | 2015-05-06 | 29.400 | 18,027 | -1,500 | 0.00% | 529,994 |
| 2015-05-07 | 2015-05-05 | 30.200 | 19,527 | -1,000 | 0.00% | 589,715 |
| 2015-05-04 | 2015-04-29 | 27.400 | 20,527 | +15,500 | 0.00% | 562,440 |
| 2015-04-29 | 2015-04-27 | 27.800 | 5,027 | +500 | 0.00% | 139,751 |
| 2015-04-28 | 2015-04-24 | 28.800 | 4,527 | +2,000 | 0.00% | 130,378 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,527 | -11,000 | 0.00% | 68,229 |
| 2015-04-21 | 2015-04-17 | 24.200 | 13,527 | +4,000 | 0.00% | 327,353 |
| 2015-04-20 | 2015-04-16 | 23.200 | 9,527 | +500 | 0.00% | 221,026 |
| 2015-04-09 | 2015-04-02 | 13.600 | 9,027 | -2,500 | 0.00% | 122,767 |
| 2015-04-08 | 2015-04-01 | 13.600 | 11,527 | +7,500 | 0.00% | 156,767 |
| 2015-04-02 | 2015-03-31 | 13.800 | 4,027 | +500 | 0.00% | 55,573 |
| 2015-04-01 | 2015-03-30 | 12.400 | 3,527 | +500 | 0.00% | 43,735 |
| 2015-03-26 | 2015-03-24 | 11.400 | 3,027 | +1,000 | 0.00% | 34,508 |
| 2015-03-17 | 2015-03-13 | 11.800 | 2,027 | +1,500 | 0.00% | 23,919 |
| 2015-03-11 | 2015-03-09 | 8.300 | 527 | -10,000 | 0.00% | 4,374 |
| 2015-02-16 | 2015-02-12 | 6.100 | 10,527 | +10,000 | 0.00% | 64,215 |
| 2015-01-27 | 2015-01-23 | 4.280 | 527 | -9,000 | 0.00% | 2,256 |
| 2015-01-06 | 2015-01-02 | 4.000 | 9,527 | +9,000 | 0.00% | 38,108 |
| 2015-01-05 | 2014-12-31 | 4.660 | 527 | -7,500 | 0.00% | 2,456 |
| 2015-01-02 | 2014-12-29 | 4.400 | 8,027 | -9,000 | 0.00% | 35,319 |
| 2014-12-15 | 2014-12-11 | 3.560 | 17,027 | -3,000 | 0.00% | 60,616 |
| 2014-12-10 | 2014-12-08 | 3.640 | 20,027 | -500 | 0.00% | 72,898 |
| 2014-12-09 | 2014-12-05 | 3.520 | 20,527 | -500 | 0.00% | 72,255 |
| 2014-12-03 | 2014-12-01 | 3.400 | 21,027 | -4,000 | 0.00% | 71,492 |
| 2014-12-01 | 2014-11-27 | 3.360 | 25,027 | +500 | 0.00% | 84,091 |
| 2014-11-24 | 2014-11-20 | 2.980 | 24,527 | +2,500 | 0.00% | 73,090 |
| 2014-11-07 | 2014-11-05 | 3.040 | 22,027 | -2,500 | 0.00% | 66,962 |
| 2014-11-06 | 2014-11-04 | 3.080 | 24,527 | +2,500 | 0.00% | 75,543 |
| 2014-11-04 | 2014-10-31 | 3.320 | 22,027 | -2,500 | 0.00% | 73,130 |
| 2014-11-03 | 2014-10-30 | 3.180 | 24,527 | +1,500 | 0.00% | 77,996 |
| 2014-10-30 | 2014-10-28 | 3.100 | 23,027 | +1,000 | 0.00% | 71,384 |
| 2014-10-28 | 2014-10-24 | 3.160 | 22,027 | -500 | 0.00% | 69,605 |
| 2014-10-27 | 2014-10-23 | 3.240 | 22,527 | -5,000 | 0.00% | 72,987 |
| 2014-10-24 | 2014-10-22 | 3.400 | 27,527 | +5,500 | 0.00% | 93,592 |
| 2014-10-16 | 2014-10-14 | 3.460 | 22,027 | +4,000 | 0.00% | 76,213 |
| 2014-10-15 | 2014-10-13 | 4.060 | 18,027 | -6,500 | 0.00% | 73,190 |
| 2014-10-14 | 2014-10-10 | 4.020 | 24,527 | -2,000 | 0.00% | 98,599 |
| 2014-10-13 | 2014-10-09 | 4.400 | 26,527 | +3,000 | 0.00% | 116,719 |
| 2014-10-07 | 2014-10-03 | 2.440 | 23,527 | +2,000 | 0.00% | 57,406 |
| 2014-09-30 | 2014-09-26 | 3.080 | 21,527 | -7,000 | 0.00% | 66,303 |
| 2014-09-29 | 2014-09-25 | 3.160 | 28,527 | +4,000 | 0.00% | 90,145 |
| 2014-09-24 | 2014-09-22 | 3.100 | 24,527 | +8,000 | 0.00% | 76,034 |
| 2014-09-23 | 2014-09-19 | 2.860 | 16,527 | +1,000 | 0.00% | 47,267 |
| 2014-09-22 | 2014-09-18 | 2.960 | 15,527 | +5,000 | 0.00% | 45,960 |
| 2014-09-17 | 2014-09-15 | 3.740 | 10,527 | -4,000 | 0.00% | 39,371 |
| 2014-09-12 | 2014-09-10 | 4.140 | 14,527 | +4,000 | 0.00% | 60,142 |
| 2014-09-08 | 2014-09-04 | 3.820 | 10,527 | +5,000 | 0.00% | 40,213 |
| 2014-09-04 | 2014-09-02 | 3.980 | 5,527 | +5,000 | 0.00% | 21,997 |
| 2014-05-28 | 2014-05-26 | 7.800 | 527 | -5,000 | 0.00% | 4,111 |
| 2014-05-26 | 2014-05-22 | 6.500 | 5,527 | -2,500 | 0.00% | 35,925 |
| 2014-05-22 | 2014-05-20 | 5.300 | 8,027 | +2,500 | 0.00% | 42,543 |
| 2014-03-24 | 2014-03-20 | 6.800 | 5,527 | +2,500 | 0.00% | 37,584 |
| 2014-03-21 | 2014-03-19 | 6.200 | 3,027 | +2,500 | 0.00% | 18,767 |
| 2014-01-08 | 2014-01-06 | 12.400 | 527 | +527 | 0.00% | 6,535 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -253 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 253 | -2,274 | 0.00% | 1,508 |
| 2013-11-12 | 2013-11-08 | 7.220 | 2,527 | -3,332 | 0.00% | 18,245 |
| 2013-10-30 | 2013-10-28 | 4.300 | 5,859 | -2,867 | 0.01% | 25,194 |
| 2013-10-21 | 2013-10-17 | 1.560 | 8,726 | -50,000 | 0.01% | 13,613 |
| 2013-10-16 | 2013-10-11 | 1.360 | 58,726 | +50,000 | 0.06% | 79,867 |
| 2013-06-28 | 2013-06-26 | 0.498 | 8,726 | -50,000 | 0.01% | 4,346 |
| 2013-06-26 | 2013-06-24 | 0.510 | 58,726 | +19,999 | 0.06% | 29,950 |
| 2013-06-24 | 2013-06-20 | 0.590 | 38,727 | +30,001 | 0.04% | 22,849 |
| 2012-03-15 | 2012-03-13 | 0.550 | 8,726 | -20,001 | 0.01% | 4,799 |
| 2012-03-01 | 2012-02-28 | 0.600 | 28,727 | +20,001 | 0.04% | 17,236 |
| 2012-02-28 | 2012-02-24 | 0.540 | 8,726 | -10,001 | 0.01% | 4,712 |
| 2012-02-23 | 2012-02-21 | 0.610 | 18,727 | +10,001 | 0.02% | 11,423 |
| 2011-09-30 | 2011-09-27 | 0.410 | 8,726 | -753,074 | 0.01% | 3,578 |
| 2011-09-16 | 2011-09-14 | 0.600 | 761,800 | +736,407 | 1.17% | 457,080 |
| 2011-07-21 | 2011-07-19 | 1.200 | 25,393 | -1,667 | 0.04% | 30,472 |
| 2011-07-13 | 2011-07-11 | 1.140 | 27,060 | -1,000 | 0.04% | 30,848 |
| 2011-06-22 | 2011-06-20 | 1.320 | 28,060 | -5,467 | 0.05% | 37,039 |
| 2011-06-15 | 2011-06-13 | 1.560 | 33,527 | -16,666 | 0.06% | 52,302 |
| 2011-06-10 | 2011-06-08 | 1.620 | 50,193 | +1,666 | 0.09% | 81,313 |
| 2011-05-31 | 2011-05-27 | 2.460 | 48,527 | +18,334 | 0.09% | 119,376 |
| 2011-05-27 | 2011-05-25 | 2.760 | 30,193 | -5,000 | 0.06% | 83,333 |
| 2011-05-26 | 2011-05-24 | 2.760 | 35,193 | -1,000 | 0.06% | 97,133 |
| 2011-05-25 | 2011-05-23 | 2.580 | 36,193 | -3,000 | 0.07% | 93,378 |
| 2011-05-24 | 2011-05-20 | 2.400 | 39,193 | +1,333 | 0.07% | 94,063 |
| 2011-05-19 | 2011-05-17 | 2.400 | 37,860 | +1,667 | 0.07% | 90,864 |
| 2011-05-18 | 2011-05-16 | 2.820 | 36,193 | -1,667 | 0.07% | 102,064 |
| 2011-05-17 | 2011-05-13 | 3.000 | 37,860 | +7,667 | 0.07% | 113,580 |
| 2011-05-13 | 2011-05-11 | 3.120 | 30,193 | -6,334 | 0.06% | 94,202 |
| 2011-05-12 | 2011-05-09 | 3.180 | 36,527 | +1,000 | 0.07% | 116,156 |
| 2011-05-09 | 2011-05-05 | 3.420 | 35,527 | +8,334 | 0.07% | 121,502 |
| 2011-04-28 | 2011-04-26 | 4.020 | 27,193 | -6,667 | 0.06% | 109,316 |
| 2011-04-27 | 2011-04-21 | 4.560 | 33,860 | +7,333 | 0.07% | 154,402 |
| 2011-04-06 | 2011-04-01 | 3.840 | 26,527 | -1,666 | 0.06% | 101,864 |
| 2011-03-25 | 2011-03-23 | 3.420 | 28,193 | -1,667 | 0.06% | 96,420 |
| 2011-03-24 | 2011-03-22 | 3.480 | 29,860 | +1,667 | 0.07% | 103,913 |
| 2011-03-21 | 2011-03-17 | 3.540 | 28,193 | +1,666 | 0.06% | 99,803 |
| 2011-03-10 | 2011-03-08 | 4.140 | 26,527 | +1,000 | 0.06% | 109,822 |
| 2011-02-16 | 2011-02-14 | 4.380 | 25,527 | -1,666 | 0.06% | 111,808 |
| 2011-02-11 | 2011-02-09 | 4.860 | 27,193 | -667 | 0.06% | 132,158 |
| 2011-02-09 | 2011-02-07 | 4.680 | 27,860 | -867 | 0.06% | 130,385 |
| 2011-01-28 | 2011-01-26 | 4.440 | 28,727 | -1,666 | 0.06% | 127,548 |
| 2011-01-25 | 2011-01-21 | 4.620 | 30,393 | +2,333 | 0.07% | 140,416 |
| 2011-01-21 | 2011-01-19 | 4.380 | 28,060 | +2,533 | 0.06% | 122,903 |
| 2010-11-26 | 2010-11-24 | 7.980 | 25,527 | +667 | 0.06% | 203,705 |
| 2010-11-23 | 2010-11-19 | 9.000 | 24,860 | -33 | 0.05% | 223,740 |
| 2010-11-15 | 2010-11-11 | 9.600 | 24,893 | +3,333 | 0.05% | 238,973 |
| 2010-11-01 | 2010-10-28 | 10.200 | 21,560 | -667 | 0.05% | 219,912 |
| 2010-09-24 | 2010-09-21 | 10.260 | 22,227 | -333 | 0.05% | 228,049 |
| 2010-09-22 | 2010-09-20 | 10.200 | 22,560 | -800 | 0.05% | 230,112 |
| 2010-09-21 | 2010-09-17 | 10.320 | 23,360 | +1,800 | 0.05% | 241,075 |
| 2010-08-24 | 2010-08-20 | 10.140 | 21,560 | +200 | 0.05% | 218,618 |
| 2010-07-28 | 2010-07-26 | 10.860 | 21,360 | -5,000 | 0.05% | 231,970 |
| 2010-07-27 | 2010-07-23 | 9.600 | 26,360 | +1,667 | 0.06% | 253,056 |
| 2010-06-28 | 2010-06-24 | 10.440 | 24,693 | +3,333 | 0.06% | 257,795 |
| 2010-06-21 | 2010-06-17 | 11.580 | 21,360 | -3,333 | 0.05% | 247,349 |
| 2010-06-18 | 2010-06-15 | 11.760 | 24,693 | +2,333 | 0.06% | 290,390 |
| 2010-05-13 | 2010-05-11 | 10.260 | 22,360 | +667 | 0.05% | 229,414 |
| 2010-04-27 | 2010-04-23 | 11.880 | 21,693 | +1,666 | 0.05% | 257,713 |
| 2010-04-16 | 2010-04-14 | 13.620 | 20,027 | -1,333 | 0.05% | 272,768 |
| 2010-04-15 | 2010-04-13 | 13.140 | 21,360 | +1,333 | 0.05% | 280,670 |
| 2010-04-14 | 2010-04-12 | 13.860 | 20,027 | -1,666 | 0.05% | 277,574 |
| 2010-04-13 | 2010-04-09 | 13.380 | 21,693 | +1,000 | 0.06% | 290,252 |
| 2010-04-12 | 2010-04-08 | 13.380 | 20,693 | -1,000 | 0.05% | 276,872 |
| 2010-04-09 | 2010-04-07 | 13.140 | 21,693 | +1,666 | 0.06% | 285,046 |
| 2010-04-07 | 2010-03-31 | 13.620 | 20,027 | +1,667 | 0.05% | 272,768 |
| 2010-03-18 | 2010-03-16 | 14.940 | 18,360 | +16,667 | 0.05% | 274,298 |
| 2010-03-12 | 2010-03-10 | 14.460 | 1,693 | -934 | 0.00% | 24,481 |
| 2010-03-11 | 2010-03-09 | 16.200 | 2,627 | -1,666 | 0.01% | 42,557 |
| 2010-02-05 | 2010-02-03 | 13.200 | 4,293 | +1,666 | 0.01% | 56,668 |
| 2010-01-18 | 2010-01-14 | 15.000 | 2,627 | -400 | 0.01% | 39,405 |
| 2010-01-15 | 2010-01-13 | 13.740 | 3,027 | -3,333 | 0.01% | 41,591 |
| 2010-01-14 | 2010-01-12 | 13.080 | 6,360 | +1,667 | 0.02% | 83,189 |
| 2010-01-13 | 2010-01-11 | 12.600 | 4,693 | +1,666 | 0.01% | 59,132 |
| 2010-01-11 | 2010-01-07 | 13.020 | 3,027 | +400 | 0.01% | 39,412 |
| 2009-12-03 | 2009-12-01 | 12.600 | 2,627 | +934 | 0.01% | 33,100 |
| 2009-11-27 | 2009-11-25 | 13.440 | 1,693 | -1,667 | 0.00% | 22,754 |
| 2009-11-26 | 2009-11-24 | 13.440 | 3,360 | -1,000 | 0.01% | 45,158 |
| 2009-11-25 | 2009-11-23 | 14.580 | 4,360 | -667 | 0.01% | 63,569 |
| 2009-11-18 | 2009-11-16 | 12.960 | 5,027 | +1,667 | 0.01% | 65,150 |
| 2009-09-28 | 2009-09-24 | 14.760 | 3,360 | -2,000 | 0.01% | 49,594 |
| 2009-09-21 | 2009-09-17 | 16.500 | 5,360 | +2,667 | 0.02% | 88,440 |
| 2009-09-16 | 2009-09-14 | 16.200 | 2,693 | +666 | 0.01% | 43,627 |
| 2009-09-07 | 2009-09-03 | 16.800 | 2,027 | -333 | 0.01% | 34,054 |
| 2009-09-04 | 2009-09-02 | 15.900 | 2,360 | +333 | 0.01% | 37,524 |
| 2009-08-21 | 2009-08-19 | 19.200 | 2,027 | +1,334 | 0.01% | 38,918 |
| 2009-06-23 | 2009-06-19 | 15.300 | 693 | -1,200 | 0.00% | 10,603 |
| 2009-06-17 | 2009-06-15 | 9.120 | 1,893 | -2,467 | 0.01% | 17,264 |
| 2009-05-25 | 2009-05-21 | 8.400 | 4,360 | -1,667 | 0.02% | 36,624 |
| 2009-05-22 | 2009-05-20 | 8.280 | 6,027 | +2,000 | 0.02% | 49,904 |
| 2009-05-20 | 2009-05-18 | 9.060 | 4,027 | +1,800 | 0.01% | 36,485 |
| 2009-05-19 | 2009-05-15 | 8.340 | 2,227 | -2,666 | 0.01% | 18,573 |
| 2009-05-18 | 2009-05-14 | 7.440 | 4,893 | -1,334 | 0.02% | 36,404 |
| 2009-05-14 | 2009-05-12 | 6.540 | 6,227 | +1,334 | 0.02% | 40,725 |
| 2009-05-13 | 2009-05-11 | 6.660 | 4,893 | +1,666 | 0.02% | 32,587 |
| 2009-04-28 | 2009-04-24 | 7.200 | 3,227 | +1,334 | 0.01% | 23,234 |
| 2009-04-27 | 2009-04-23 | 7.320 | 1,893 | -1,667 | 0.01% | 13,857 |
| 2009-04-22 | 2009-04-20 | 7.200 | 3,560 | +1,667 | 0.01% | 25,632 |
| 2009-03-13 | 2009-03-11 | 5.400 | 1,893 | -1,334 | 0.01% | 10,222 |
| 2008-10-21 | 2008-10-17 | 2.400 | 3,227 | -1,666 | 0.01% | 7,745 |
| 2008-08-29 | 2008-08-27 | 5.700 | 4,893 | +1,333 | 0.03% | 27,890 |
| 2008-08-21 | 2008-08-19 | 5.880 | 3,560 | -667 | 0.02% | 20,933 |
| 2008-07-31 | 2008-07-29 | 9.240 | 4,227 | -800 | 0.03% | 39,057 |
| 2008-05-28 | 2008-05-26 | 11.400 | 5,027 | -1,200 | 0.04% | 57,308 |
| 2008-05-16 | 2008-05-14 | 6.120 | 6,227 | +667 | 0.04% | 38,109 |
| 2008-03-14 | 2008-03-12 | 7.740 | 5,560 | +800 | 0.04% | 43,034 |
| 2008-03-10 | 2008-03-06 | 7.320 | 4,760 | +800 | 0.03% | 34,843 |
| 2008-02-29 | 2008-02-27 | 11.760 | 3,960 | -800 | 0.03% | 46,570 |
| 2008-02-22 | 2008-02-20 | 9.720 | 4,760 | +800 | 0.03% | 46,267 |
| 2007-12-14 | 2007-12-12 | 14.400 | 3,960 | +333 | 0.03% | 57,024 |
| 2007-12-13 | 2007-12-11 | 14.700 | 3,627 | -1,333 | 0.03% | 53,317 |
| 2007-12-04 | 2007-11-30 | 13.800 | 4,960 | +1,000 | 0.03% | 68,448 |
| 2007-10-29 | 2007-10-25 | 18.600 | 3,960 | +533 | 0.03% | 73,656 |
| 2007-10-04 | 2007-10-02 | 21.900 | 3,427 | +534 | 0.02% | 75,051 |
| 2007-09-20 | 2007-09-18 | 23.100 | 2,893 | -334 | 0.02% | 66,828 |
| 2007-09-18 | 2007-09-14 | 24.600 | 3,227 | -533 | 0.02% | 79,384 |
| 2007-08-21 | 2007-08-17 | 21.000 | 3,760 | +533 | 0.04% | 78,960 |
| 2007-08-13 | 2007-08-09 | 23.100 | 3,227 | -200 | 0.03% | 74,544 |
| 2007-08-09 | 2007-08-07 | 21.900 | 3,427 | -200 | 0.03% | 75,051 |
| 2007-08-06 | 2007-08-02 | 24.300 | 3,627 | +200 | 0.04% | 88,136 |
| 2007-08-03 | 2007-08-01 | 25.569 | 3,427 | +534 | 0.03% | 87,626 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,893 | -439 | 0.03% | 77,334 |
| 2007-07-31 | 2007-07-27 | 26.150 | 3,332 | -137 | 0.03% | 87,133 |
| 2007-07-26 | 2007-07-24 | 26.441 | 3,469 | -895 | 0.03% | 91,724 |
| 2007-07-25 | 2007-07-23 | 25.569 | 4,364 | +551 | 0.04% | 111,584 |
| 2007-07-23 | 2007-07-19 | 26.731 | 3,813 | -551 | 0.04% | 101,927 |
| 2007-07-12 | 2007-07-10 | 24.988 | 4,364 | +895 | 0.04% | 109,048 |
| 2007-07-03 | 2007-06-28 | 27.022 | 3,469 | +56 | 0.03% | 93,739 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,413 | 0.03% | 103,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy