History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,777,472 +0 0.18% 347,184
2025-10-13 2025-10-09 0.125 2,777,472 +0 0.18% 347,184
2025-10-10 2025-10-08 0.126 2,777,472 +0 0.18% 349,961
2025-10-09 2025-10-06 0.127 2,777,472 +0 0.18% 352,739
2025-10-08 2025-10-03 0.127 2,777,472 +0 0.18% 352,739
2025-10-06 2025-10-02 0.129 2,777,472 +0 0.18% 358,294
2025-10-03 2025-09-30 0.128 2,777,472 +0 0.18% 355,516
2025-10-02 2025-09-29 0.128 2,777,472 +0 0.18% 355,516
2025-09-30 2025-09-26 0.120 2,777,472 +0 0.18% 333,297
2025-09-29 2025-09-25 0.128 2,777,472 +0 0.18% 355,516
2025-09-26 2025-09-24 0.128 2,777,472 +0 0.18% 355,516
2025-09-25 2025-09-23 0.125 2,777,472 +0 0.18% 347,184
2025-09-24 2025-09-22 0.128 2,777,472 +0 0.18% 355,516
2025-09-23 2025-09-19 0.127 2,777,472 +0 0.18% 352,739
2025-09-22 2025-09-18 0.120 2,777,472 +0 0.18% 333,297
2025-09-19 2025-09-17 0.120 2,777,472 +0 0.18% 333,297
2025-09-18 2025-09-16 0.124 2,777,472 +0 0.18% 344,407
2025-09-17 2025-09-15 0.130 2,777,472 +0 0.18% 361,071
2025-09-16 2025-09-12 0.134 2,777,472 +0 0.18% 372,181
2025-09-15 2025-09-11 0.128 2,777,472 +0 0.18% 355,516
2025-09-12 2025-09-10 0.118 2,777,472 +10,000 0.18% 327,742
2025-09-02 2025-08-29 0.120 2,767,472 -5,500 0.18% 332,097
2025-08-20 2025-08-18 0.100 2,772,972 -10,500 0.18% 277,297
2025-07-04 2025-07-02 0.110 2,783,472 -31,000 0.18% 306,182
2025-07-03 2025-06-30 0.114 2,814,472 -3,000,000 0.18% 320,850
2025-06-23 2025-06-19 0.120 5,814,472 -40,000 0.38% 697,737
2025-05-14 2025-05-12 0.120 5,854,472 -20,000 0.38% 702,537
2024-12-12 2024-12-10 0.123 5,874,472 -9,000 0.38% 722,560
2024-04-29 2024-04-25 0.142 5,883,472 -30,000 0.38% 835,453
2023-08-08 2023-08-04 0.222 5,913,472 -20,000 0.38% 1,312,791
2022-05-30 2022-05-26 0.460 5,933,472 -20,000 0.39% 2,729,397
2022-05-17 2022-05-13 0.475 5,953,472 +20,000 0.39% 2,827,899
2022-05-04 2022-04-29 0.460 5,933,472 -1,500 0.39% 2,729,397
2022-03-03 2022-03-01 0.315 5,934,972 -10,000 0.40% 1,869,516
2021-10-07 2021-10-05 0.375 5,944,972 -334 0.40% 2,229,364
2021-08-05 2021-08-03 0.440 5,945,306 +50,000 0.40% 2,615,935
2021-07-26 2021-07-22 0.415 5,895,306 +20,000 0.65% 2,446,552
2021-07-23 2021-07-21 0.510 5,875,306 -30,000 0.64% 2,996,406
2021-07-22 2021-07-20 0.405 5,905,306 -10,000 0.65% 2,391,649
2021-07-21 2021-07-19 0.380 5,915,306 -30,000 0.65% 2,247,816
2021-07-20 2021-07-16 0.300 5,945,306 +70,000 0.65% 1,783,592
2021-07-07 2021-07-05 0.206 5,875,306 -4,000 0.64% 1,210,313
2021-05-21 2021-05-18 0.135 5,879,306 -5,000 0.64% 793,706
2020-08-28 2020-08-26 0.112 5,884,306 -1,000,000 0.64% 659,042
2020-08-27 2020-08-25 0.106 6,884,306 -550,000 0.75% 729,736
2020-08-26 2020-08-24 0.111 7,434,306 -350,000 0.81% 825,208
2020-08-19 2020-08-17 0.106 7,784,306 +100,000 1.02% 825,136
2020-08-18 2020-08-14 0.105 7,684,306 +100,000 1.01% 806,852
2020-08-17 2020-08-13 0.108 7,584,306 +150,000 1.00% 819,105
2020-08-14 2020-08-12 0.106 7,434,306 +190,000 0.98% 788,036
2020-08-13 2020-08-11 0.116 7,244,306 +360,000 0.95% 840,339
2020-08-10 2020-08-06 0.135 6,884,306 -1,017,500 0.90% 929,381
2020-07-16 2020-07-14 0.125 7,901,806 +70,000 1.04% 987,726
2020-07-15 2020-07-13 0.125 7,831,806 +390,000 1.03% 978,976
2020-07-14 2020-07-10 0.130 7,441,806 +450,000 0.98% 967,435
2020-07-13 2020-07-09 0.137 6,991,806 +210,000 0.92% 957,877
2020-07-08 2020-07-06 0.137 6,781,806 +280,000 0.89% 929,107
2020-07-07 2020-07-03 0.115 6,501,806 +600,000 0.85% 747,708
2020-06-16 2020-06-12 0.079 5,901,806 -4,000 0.78% 466,243
2020-04-07 2020-04-03 0.085 5,905,806 -470,000 0.78% 501,994
2020-03-27 2020-03-25 0.200 6,375,806 -1 0.84% 1,275,161
2020-02-14 2020-02-12 0.300 6,375,807 -52,500 0.84% 1,912,742
2020-02-04 2020-01-31 0.280 6,428,307 -190,000 0.84% 1,799,926
2020-02-03 2020-01-30 0.300 6,618,307 -60,000 0.87% 1,985,492
2019-11-18 2019-11-14 0.320 6,678,307 -5,000 0.88% 2,137,058
2019-10-22 2019-10-18 0.320 6,683,307 -42,500 0.88% 2,138,658
2019-10-04 2019-10-02 0.320 6,725,807 -92,500 0.88% 2,152,258
2019-06-25 2019-06-21 0.380 6,818,307 -20,000 0.90% 2,590,957
2019-05-29 2019-05-27 0.360 6,838,307 +100,000 0.90% 2,461,791
2019-05-08 2019-05-06 0.420 6,738,307 +150,000 0.89% 2,830,089
2019-03-29 2019-03-27 0.500 6,588,307 -100,000 0.87% 3,294,153
2019-03-22 2019-03-20 0.500 6,688,307 +100,000 0.88% 3,344,153
2019-03-20 2019-03-18 0.580 6,588,307 +135,000 0.87% 3,821,218
2019-03-19 2019-03-15 0.640 6,453,307 -185,500 0.85% 4,130,116
2019-03-08 2019-03-06 0.460 6,638,807 +20,000 0.87% 3,053,851
2019-02-15 2019-02-13 0.360 6,618,807 -7,500 0.87% 2,382,771
2019-01-28 2019-01-24 0.360 6,626,307 -26,500 0.87% 2,385,471
2018-12-21 2018-12-19 0.360 6,652,807 -16 0.87% 2,395,011
2018-12-11 2018-12-07 0.360 6,652,823 -14,000 0.87% 2,395,016
2018-11-29 2018-11-27 0.420 6,666,823 +1,500 0.88% 2,800,066
2018-10-15 2018-10-11 0.280 6,665,323 -18,000 0.88% 1,866,290
2018-08-15 2018-08-13 0.320 6,683,323 -1,000 0.88% 2,138,663
2018-06-25 2018-06-21 0.400 6,684,323 -10,000 0.88% 2,673,729
2018-05-16 2018-05-14 0.440 6,694,323 +7,000 0.88% 2,945,502
2018-04-23 2018-04-19 0.460 6,687,323 -500 0.88% 3,076,169
2018-04-19 2018-04-17 0.440 6,687,823 +10,000 0.88% 2,942,642
2018-04-16 2018-04-12 0.380 6,677,823 -50,000 0.88% 2,537,573
2018-04-09 2018-04-04 0.400 6,727,823 +26,500 0.88% 2,691,129
2018-04-03 2018-03-28 0.380 6,701,323 +10,000 0.88% 2,546,503
2018-03-29 2018-03-27 0.400 6,691,323 +2,000 0.88% 2,676,529
2018-03-23 2018-03-21 0.440 6,689,323 -22,500 0.88% 2,943,302
2018-03-05 2018-03-01 0.440 6,711,823 -23,500 0.88% 2,953,202
2018-03-01 2018-02-27 0.440 6,735,323 +45,000 0.89% 2,963,542
2018-02-27 2018-02-23 0.440 6,690,323 -6,000 0.88% 2,943,742
2018-02-23 2018-02-21 0.460 6,696,323 +37,000 0.88% 3,080,309
2018-02-06 2018-02-02 0.520 6,659,323 +25,000 0.88% 3,462,848
2018-01-24 2018-01-22 0.500 6,634,323 -22,000 0.87% 3,317,161
2017-12-15 2017-12-13 0.480 6,656,323 +40,000 0.87% 3,195,035
2017-12-14 2017-12-12 0.500 6,616,323 -25,000 0.87% 3,308,161
2017-12-11 2017-12-07 0.520 6,641,323 +100,000 0.87% 3,453,488
2017-11-29 2017-11-27 0.640 6,541,323 -3,500 0.86% 4,186,447
2017-11-23 2017-11-21 0.640 6,544,823 -5,000 0.86% 4,188,687
2017-11-09 2017-11-07 0.740 6,549,823 -21,500 0.86% 4,846,869
2017-11-07 2017-11-03 0.800 6,571,323 +43,000 0.86% 5,257,058
2017-11-02 2017-10-31 0.800 6,528,323 -238,500 0.86% 5,222,658
2017-11-01 2017-10-30 0.740 6,766,823 +14,500 0.89% 5,007,449
2017-10-23 2017-10-19 0.800 6,752,323 +66,000 0.89% 5,401,858
2017-10-18 2017-10-16 0.820 6,686,323 -76,000 0.88% 5,482,785
2017-10-17 2017-10-13 0.880 6,762,323 +39,000 0.89% 5,950,844
2017-10-16 2017-10-12 0.920 6,723,323 -82,500 0.88% 6,185,457
2017-10-13 2017-10-11 0.760 6,805,823 +104,500 0.89% 5,172,425
2017-10-11 2017-10-09 0.680 6,701,323 +2,500 0.88% 4,556,900
2017-09-22 2017-09-20 0.780 6,698,823 +1,000 0.88% 5,225,082
2017-09-14 2017-09-12 0.780 6,697,823 +12,500 0.88% 5,224,302
2017-09-11 2017-09-07 0.820 6,685,323 -473,000 0.88% 5,481,965
2017-09-08 2017-09-06 0.900 7,158,323 +495,500 0.94% 6,442,491
2017-09-07 2017-09-05 0.720 6,662,823 +25,000 0.88% 4,797,233
2017-09-06 2017-09-04 0.820 6,637,823 -151,000 0.87% 5,443,015
2017-09-05 2017-09-01 0.740 6,788,823 -101,500 0.89% 5,023,729
2017-09-01 2017-08-30 0.440 6,890,323 +10,000 0.91% 3,031,742
2017-08-24 2017-08-21 0.440 6,880,323 +45,000 0.90% 3,027,342
2017-08-09 2017-08-07 0.500 6,835,323 +32,500 0.90% 3,417,661
2017-08-08 2017-08-04 0.500 6,802,823 +25,000 0.89% 3,401,411
2017-08-04 2017-08-02 0.520 6,777,823 +6,500 0.89% 3,524,468
2017-08-03 2017-08-01 0.500 6,771,323 +31,000 0.89% 3,385,661
2017-07-11 2017-07-07 0.480 6,740,323 +25,000 0.89% 3,235,355
2017-07-07 2017-07-05 0.380 6,715,323 +500 0.88% 2,551,823
2017-07-04 2017-06-30 0.500 6,714,823 -300,000 0.88% 3,357,411
2017-07-03 2017-06-29 0.520 7,014,823 +40,000 0.92% 3,647,708
2017-06-30 2017-06-28 0.500 6,974,823 -72,000 0.92% 3,487,411
2017-06-29 2017-06-27 0.580 7,046,823 +6,500 0.93% 4,087,157
2017-06-23 2017-06-21 0.720 7,040,323 +100,000 0.93% 5,069,033
2017-06-12 2017-06-08 0.800 6,940,323 -500 0.91% 5,552,258
2017-06-08 2017-06-06 0.840 6,940,823 +5,000 0.91% 5,830,291
2017-06-02 2017-05-31 0.940 6,935,823 +17,500 0.91% 6,519,674
2017-06-01 2017-05-29 0.940 6,918,323 +247,500 0.91% 6,503,224
2017-05-31 2017-05-26 0.940 6,670,823 +235,000 0.88% 6,270,574
2017-05-29 2017-05-25 0.920 6,435,823 -66,000 0.85% 5,920,957
2017-05-25 2017-05-23 0.920 6,501,823 -9,500 0.85% 5,981,677
2017-05-18 2017-05-16 1.020 6,511,323 +26,000 0.86% 6,641,549
2017-05-11 2017-05-09 0.960 6,485,323 -15,000 0.85% 6,225,910
2017-05-05 2017-05-02 0.940 6,500,323 -25,000 0.85% 6,110,304
2017-05-02 2017-04-27 1.000 6,525,323 +3,000 0.86% 6,525,323
2017-04-28 2017-04-26 1.000 6,522,323 -128,000 0.86% 6,522,323
2017-04-20 2017-04-18 1.060 6,650,323 +2,000 0.87% 7,049,342
2017-04-18 2017-04-12 1.100 6,648,323 -45,000 0.87% 7,313,155
2017-04-12 2017-04-10 1.120 6,693,323 +22,000 0.88% 7,496,522
2017-04-11 2017-04-07 1.120 6,671,323 -29,500 0.88% 7,471,882
2017-04-07 2017-04-05 1.080 6,700,823 +3,500 0.88% 7,236,889
2017-04-05 2017-03-31 1.120 6,697,323 +3,000 0.88% 7,501,002
2017-03-22 2017-03-20 1.120 6,694,323 -20,000 0.88% 7,497,642
2017-03-20 2017-03-16 1.140 6,714,323 -6,000 0.88% 7,654,328
2017-03-14 2017-03-10 1.140 6,720,323 +100,000 0.88% 7,661,168
2017-03-13 2017-03-09 1.120 6,620,323 +88,500 0.87% 7,414,762
2017-03-10 2017-03-08 1.160 6,531,823 +14,500 0.86% 7,576,915
2017-03-09 2017-03-07 1.160 6,517,323 +7,000 0.86% 7,560,095
2017-03-07 2017-03-03 1.160 6,510,323 -60,000 0.86% 7,551,975
2017-03-06 2017-03-02 1.180 6,570,323 -60,000 0.86% 7,752,981
2017-03-03 2017-03-01 1.200 6,630,323 +500 0.87% 7,956,388
2017-03-02 2017-02-28 1.160 6,629,823 -68,000 0.87% 7,690,595
2017-03-01 2017-02-27 1.200 6,697,823 +17,000 0.88% 8,037,388
2017-02-27 2017-02-23 1.180 6,680,823 +100,000 0.88% 7,883,371
2017-02-24 2017-02-22 1.200 6,580,823 -7,000 0.87% 7,896,988
2017-02-21 2017-02-17 1.320 6,587,823 -148,500 0.87% 8,695,926
2017-02-20 2017-02-16 1.360 6,736,323 +158,000 0.89% 9,161,399
2017-02-16 2017-02-14 1.320 6,578,323 +50,000 0.86% 8,683,386
2017-02-15 2017-02-13 1.180 6,528,323 +5,500 0.86% 7,703,421
2017-02-14 2017-02-10 1.160 6,522,823 +6,000 0.86% 7,566,475
2017-02-06 2017-02-02 1.200 6,516,823 +1,500 0.86% 7,820,188
2017-01-18 2017-01-16 1.120 6,515,323 -26,000 0.86% 7,297,162
2017-01-17 2017-01-13 1.120 6,541,323 -35,000 0.86% 7,326,282
2017-01-03 2016-12-29 1.100 6,576,323 +150,000 0.86% 7,233,955
2016-12-28 2016-12-22 1.200 6,426,323 -30,000 0.84% 7,711,588
2016-12-23 2016-12-21 1.200 6,456,323 +100,000 0.85% 7,747,588
2016-12-05 2016-12-01 1.360 6,356,323 -2,000 0.84% 8,644,599
2016-12-02 2016-11-30 1.460 6,358,323 +2,000 0.84% 9,283,152
2016-11-30 2016-11-28 1.300 6,356,323 +45,000 0.84% 8,263,220
2016-11-29 2016-11-25 1.280 6,311,323 +115,000 0.83% 8,078,493
2016-11-28 2016-11-24 1.280 6,196,323 +40,000 0.81% 7,931,293
2016-11-25 2016-11-23 1.340 6,156,323 +234,000 0.81% 8,249,473
2016-11-24 2016-11-22 1.360 5,922,323 +100,000 0.78% 8,054,359
2016-11-23 2016-11-21 1.420 5,822,323 +42,500 0.77% 8,267,699
2016-11-22 2016-11-18 1.400 5,779,823 +50,000 0.76% 8,091,752
2016-11-18 2016-11-16 1.480 5,729,823 +47,500 0.75% 8,480,138
2016-11-16 2016-11-14 1.480 5,682,323 +1,500 0.75% 8,409,838
2016-11-15 2016-11-11 1.500 5,680,823 +25,000 0.75% 8,521,234
2016-11-14 2016-11-10 1.520 5,655,823 -10,000 0.74% 8,596,851
2016-11-11 2016-11-09 1.440 5,665,823 +235,000 0.74% 8,158,785
2016-11-10 2016-11-08 1.480 5,430,823 -11,500 0.71% 8,037,618
2016-11-09 2016-11-07 1.460 5,442,323 +100,000 0.72% 7,945,792
2016-11-04 2016-11-02 1.520 5,342,323 +35,500 0.70% 8,120,331
2016-11-02 2016-10-31 1.520 5,306,823 +156,000 0.70% 8,066,371
2016-11-01 2016-10-28 1.540 5,150,823 +300,000 0.68% 7,932,267
2016-10-26 2016-10-24 1.540 4,850,823 +59,000 0.64% 7,470,267
2016-10-25 2016-10-20 1.540 4,791,823 +56,500 0.63% 7,379,407
2016-10-24 2016-10-19 1.580 4,735,323 +2,000 0.62% 7,481,810
2016-10-18 2016-10-14 1.540 4,733,323 +25,000 0.62% 7,289,317
2016-10-17 2016-10-13 1.560 4,708,323 +25,000 0.62% 7,344,984
2016-10-12 2016-10-07 1.600 4,683,323 +79,500 0.62% 7,493,317
2016-10-11 2016-10-06 1.640 4,603,823 +66,500 0.61% 7,550,270
2016-10-07 2016-10-05 1.520 4,537,323 +17,500 0.60% 6,896,731
2016-09-30 2016-09-28 1.540 4,519,823 +30,000 0.59% 6,960,527
2016-09-27 2016-09-23 1.660 4,489,823 -2,500 0.59% 7,453,106
2016-09-26 2016-09-22 1.700 4,492,323 +45,000 0.59% 7,636,949
2016-09-13 2016-09-09 1.960 4,447,323 -65,000 0.58% 8,716,753
2016-09-12 2016-09-08 1.680 4,512,323 +5,000 0.59% 7,580,703
2016-09-08 2016-09-06 1.640 4,507,323 -14,000 0.59% 7,392,010
2016-09-07 2016-09-05 1.640 4,521,323 +16,500 0.59% 7,414,970
2016-09-06 2016-09-02 1.540 4,504,823 +10,000 0.59% 6,937,427
2016-09-05 2016-09-01 1.500 4,494,823 +1,500 0.59% 6,742,234
2016-08-30 2016-08-26 1.500 4,493,323 +4,000 0.59% 6,739,984
2016-08-26 2016-08-24 1.480 4,489,323 +3,500 0.59% 6,644,198
2016-08-24 2016-08-22 1.520 4,485,823 -8,000 0.59% 6,818,451
2016-08-22 2016-08-18 1.600 4,493,823 +10,000 0.59% 7,190,117
2016-08-18 2016-08-16 1.600 4,483,823 +10,000 0.59% 7,174,117
2016-08-15 2016-08-11 1.580 4,473,823 +1,000 0.59% 7,068,640
2016-08-09 2016-08-05 1.600 4,472,823 +14,500 0.59% 7,156,517
2016-08-08 2016-08-04 1.640 4,458,323 +14,500 0.59% 7,311,650
2016-08-05 2016-08-03 1.480 4,443,823 +269,000 0.58% 6,576,858
2016-08-04 2016-08-01 1.540 4,174,823 +134,000 0.55% 6,429,227
2016-08-03 2016-07-29 1.600 4,040,823 +104,000 0.53% 6,465,317
2016-08-01 2016-07-28 1.700 3,936,823 +9,000 0.52% 6,692,599
2016-07-29 2016-07-27 1.740 3,927,823 +175,000 0.52% 6,834,412
2016-07-28 2016-07-26 1.800 3,752,823 +37,000 0.49% 6,755,081
2016-07-27 2016-07-25 1.920 3,715,823 +25,000 0.49% 7,134,380
2016-07-22 2016-07-20 2.040 3,690,823 +43,000 0.49% 7,529,279
2016-07-21 2016-07-19 1.960 3,647,823 +100,000 0.48% 7,149,733
2016-07-20 2016-07-18 1.980 3,547,823 +5,000 0.47% 7,024,690
2016-07-18 2016-07-14 2.020 3,542,823 +16,500 0.47% 7,156,502
2016-07-14 2016-07-12 2.020 3,526,323 -2,000 0.46% 7,123,172
2016-06-30 2016-06-28 1.980 3,528,323 +23,500 0.46% 6,986,080
2016-06-29 2016-06-27 2.020 3,504,823 +25,000 0.46% 7,079,742
2016-06-22 2016-06-20 2.220 3,479,823 -25,000 0.46% 7,725,207
2016-06-20 2016-06-16 2.200 3,504,823 +37,500 0.46% 7,710,611
2016-06-17 2016-06-15 2.300 3,467,323 -6,500 0.46% 7,974,843
2016-06-16 2016-06-14 2.200 3,473,823 +34,500 0.46% 7,642,411
2016-06-15 2016-06-13 2.160 3,439,323 +115,000 0.45% 7,428,938
2016-06-13 2016-06-08 2.360 3,324,323 +127,500 0.44% 7,845,402
2016-06-06 2016-06-02 2.380 3,196,823 -23,500 0.42% 7,608,439
2016-06-03 2016-06-01 2.420 3,220,323 +2,500 0.42% 7,793,182
2016-06-02 2016-05-31 2.380 3,217,823 -500 0.42% 7,658,419
2016-06-01 2016-05-30 2.260 3,218,323 +18,000 0.42% 7,273,410
2016-05-31 2016-05-27 2.300 3,200,323 -3,000 0.42% 7,360,743
2016-05-27 2016-05-25 2.300 3,203,323 +6,000 0.42% 7,367,643
2016-05-26 2016-05-24 2.260 3,197,323 +26,000 0.42% 7,225,950
2016-05-25 2016-05-23 2.300 3,171,323 -10,000 0.42% 7,294,043
2016-05-23 2016-05-19 2.300 3,181,323 -500 0.42% 7,317,043
2016-05-20 2016-05-18 2.380 3,181,823 -38,000 0.42% 7,572,739
2016-05-19 2016-05-17 2.560 3,219,823 +13,000 0.42% 8,242,747
2016-05-18 2016-05-16 2.500 3,206,823 +2,500 0.42% 8,017,057
2016-05-17 2016-05-13 2.020 3,204,323 +15,000 0.42% 6,472,732
2016-05-16 2016-05-12 2.020 3,189,323 +53,500 0.42% 6,442,432
2016-05-13 2016-05-11 2.100 3,135,823 +65,000 0.41% 6,585,228
2016-05-11 2016-05-09 2.140 3,070,823 +51,000 0.40% 6,571,561
2016-05-10 2016-05-06 2.200 3,019,823 +41,000 0.40% 6,643,611
2016-05-09 2016-05-05 2.440 2,978,823 +75,000 0.39% 7,268,328
2016-05-06 2016-05-04 2.500 2,903,823 +52,500 0.38% 7,259,557
2016-05-04 2016-04-29 2.520 2,851,323 +235,000 0.37% 7,185,334
2016-05-03 2016-04-28 2.600 2,616,323 -17,000 0.34% 6,802,440
2016-04-29 2016-04-27 2.700 2,633,323 +39,000 0.35% 7,109,972
2016-04-28 2016-04-26 2.600 2,594,323 +237,330 0.34% 6,745,240
2016-04-27 2016-04-25 2.680 2,356,993 +20,000 0.31% 6,316,741
2016-04-26 2016-04-22 2.660 2,336,993 +47,670 0.31% 6,216,401
2016-04-25 2016-04-21 2.740 2,289,323 -9,500 0.30% 6,272,745
2016-04-22 2016-04-20 2.660 2,298,823 -5,000 0.30% 6,114,869
2016-04-21 2016-04-19 2.760 2,303,823 +500 0.30% 6,358,551
2016-04-20 2016-04-18 2.800 2,303,323 -6,500 0.30% 6,449,304
2016-04-19 2016-04-15 2.800 2,309,823 -9,000 0.30% 6,467,504
2016-04-18 2016-04-14 2.960 2,318,823 +29,000 0.30% 6,863,716
2016-04-15 2016-04-13 2.780 2,289,823 +67,500 0.30% 6,365,708
2016-04-13 2016-04-11 2.580 2,222,323 +2,500 0.29% 5,733,593
2016-04-12 2016-04-08 2.540 2,219,823 +45,000 0.29% 5,638,350
2016-04-08 2016-04-06 2.700 2,174,823 -111,500 0.29% 5,872,022
2016-04-06 2016-04-01 2.760 2,286,323 -50,000 0.30% 6,310,251
2016-04-05 2016-03-31 2.860 2,336,323 -5,000 0.31% 6,681,884
2016-03-31 2016-03-29 2.840 2,341,323 -79,000 0.31% 6,649,357
2016-03-30 2016-03-24 2.940 2,420,323 -2,500 0.32% 7,115,750
2016-03-29 2016-03-23 3.100 2,422,823 +201,000 0.32% 7,510,751
2016-03-22 2016-03-18 2.840 2,221,823 +16,500 0.29% 6,309,977
2016-03-18 2016-03-16 2.900 2,205,323 -46,000 0.29% 6,395,437
2016-03-17 2016-03-15 2.880 2,251,323 -56,500 0.30% 6,483,810
2016-03-11 2016-03-09 3.200 2,307,823 -10,500 0.30% 7,385,034
2016-03-10 2016-03-08 2.920 2,318,323 -72,500 0.30% 6,769,503
2016-03-09 2016-03-07 3.020 2,390,823 -144,500 0.31% 7,220,285
2016-03-08 2016-03-04 3.160 2,535,323 -386,500 0.33% 8,011,621
2016-03-07 2016-03-03 3.440 2,921,823 +336,500 0.38% 10,051,071
2016-03-04 2016-03-02 3.460 2,585,323 -434,500 0.34% 8,945,218
2016-03-03 2016-03-01 3.340 3,019,823 +467,000 0.40% 10,086,209
2016-03-02 2016-02-29 3.020 2,552,823 -20,000 0.34% 7,709,525
2016-03-01 2016-02-26 2.960 2,572,823 -68,000 0.34% 7,615,556
2016-02-29 2016-02-25 2.700 2,640,823 -42,500 0.35% 7,130,222
2016-02-26 2016-02-24 2.980 2,683,323 +123,000 0.35% 7,996,303
2016-02-25 2016-02-23 2.380 2,560,323 -441,500 0.34% 6,093,569
2016-02-24 2016-02-22 2.480 3,001,823 +397,000 0.39% 7,444,521
2016-02-17 2016-02-15 1.800 2,604,823 +5,000 0.34% 4,688,681
2016-02-16 2016-02-12 1.780 2,599,823 +50,000 0.34% 4,627,685
2016-02-15 2016-02-11 1.820 2,549,823 +27,000 0.34% 4,640,678
2016-02-12 2016-02-05 1.920 2,522,823 +54,000 0.33% 4,843,820
2016-02-11 2016-02-04 1.780 2,468,823 +7,000 0.32% 4,394,505
2016-02-05 2016-02-03 1.760 2,461,823 -5,500 0.32% 4,332,808
2016-02-04 2016-02-02 1.600 2,467,323 +50,000 0.32% 3,947,717
2016-02-02 2016-01-29 1.520 2,417,323 -4,500 0.32% 3,674,331
2016-01-29 2016-01-27 1.620 2,421,823 -10,500 0.32% 3,923,353
2016-01-28 2016-01-26 1.600 2,432,323 +35,000 0.32% 3,891,717
2016-01-27 2016-01-25 1.860 2,397,323 -253,500 0.32% 4,459,021
2016-01-26 2016-01-22 1.380 2,650,823 -500 0.35% 3,658,136
2016-01-25 2016-01-21 1.340 2,651,323 +100,000 0.35% 3,552,773
2016-01-22 2016-01-20 1.340 2,551,323 +2,000 0.34% 3,418,773
2016-01-20 2016-01-18 1.420 2,549,323 +18,000 0.34% 3,620,039
2016-01-18 2016-01-14 1.680 2,531,323 +80,000 0.33% 4,252,623
2016-01-15 2016-01-13 1.820 2,451,323 +4,000 0.32% 4,461,408
2016-01-13 2016-01-11 2.000 2,447,323 +15,000 0.32% 4,894,646
2016-01-12 2016-01-08 2.160 2,432,323 +10,000 0.32% 5,253,818
2016-01-08 2016-01-06 2.340 2,422,323 +42,500 0.32% 5,668,236
2016-01-07 2016-01-05 2.420 2,379,823 +17,000 0.31% 5,759,172
2015-12-30 2015-12-28 2.480 2,362,823 +23,000 0.31% 5,859,801
2015-12-29 2015-12-24 2.560 2,339,823 +25,000 0.31% 5,989,947
2015-12-28 2015-12-22 2.500 2,314,823 +500 0.30% 5,787,057
2015-12-23 2015-12-21 2.520 2,314,323 +36,000 0.30% 5,832,094
2015-12-21 2015-12-17 2.520 2,278,323 +15,500 0.30% 5,741,374
2015-12-18 2015-12-16 2.540 2,262,823 +53,500 0.30% 5,747,570
2015-12-17 2015-12-15 2.540 2,209,323 +11,000 0.29% 5,611,680
2015-12-16 2015-12-14 2.580 2,198,323 -18,000 0.29% 5,671,673
2015-12-15 2015-12-11 2.620 2,216,323 +3,000 0.29% 5,806,766
2015-12-14 2015-12-10 2.760 2,213,323 +27,000 0.29% 6,108,771
2015-12-11 2015-12-09 2.380 2,186,323 +12,500 0.29% 5,203,449
2015-12-10 2015-12-08 2.620 2,173,823 -13,000 0.29% 5,695,416
2015-12-09 2015-12-07 2.860 2,186,823 +17,500 0.29% 6,254,314
2015-12-07 2015-12-03 2.820 2,169,323 +1,000 0.29% 6,117,491
2015-12-04 2015-12-02 2.920 2,168,323 +11,500 0.29% 6,331,503
2015-12-03 2015-12-01 3.000 2,156,823 +35,000 0.28% 6,470,469
2015-12-02 2015-11-30 2.940 2,121,823 +34,500 0.28% 6,238,160
2015-12-01 2015-11-27 3.280 2,087,323 +15,000 0.27% 6,846,419
2015-11-30 2015-11-26 3.380 2,072,323 +35,500 0.27% 7,004,452
2015-11-27 2015-11-25 3.520 2,036,823 +25,500 0.27% 7,169,617
2015-11-26 2015-11-24 3.380 2,011,323 +116,500 0.26% 6,798,272
2015-11-25 2015-11-23 3.600 1,894,823 +28,500 0.25% 6,821,363
2015-11-24 2015-11-20 3.700 1,866,323 +43,000 0.25% 6,905,395
2015-11-23 2015-11-19 3.600 1,823,323 +4,000 0.24% 6,563,963
2015-11-19 2015-11-17 3.720 1,819,323 +25,000 0.24% 6,767,882
2015-11-18 2015-11-16 3.760 1,794,323 +27,500 0.24% 6,746,654
2015-11-17 2015-11-13 3.920 1,766,823 +30,000 0.23% 6,925,946
2015-11-16 2015-11-12 3.980 1,736,823 +22,500 0.23% 6,912,556
2015-11-13 2015-11-11 3.980 1,714,323 +41,000 0.23% 6,823,006
2015-11-12 2015-11-10 4.020 1,673,323 +10,000 0.22% 6,726,758
2015-11-11 2015-11-09 4.140 1,663,323 +8,000 0.22% 6,886,157
2015-11-06 2015-11-04 4.220 1,655,323 +119,000 0.22% 6,985,463
2015-11-04 2015-11-02 4.220 1,536,323 +1,000 0.20% 6,483,283
2015-11-02 2015-10-29 4.460 1,535,323 +20,000 0.20% 6,847,541
2015-10-30 2015-10-28 4.320 1,515,323 -5,000 0.20% 6,546,195
2015-10-29 2015-10-27 4.200 1,520,323 +37,000 0.20% 6,385,357
2015-10-28 2015-10-26 4.360 1,483,323 -7,000 0.19% 6,467,288
2015-10-27 2015-10-23 4.240 1,490,323 +2,500 0.20% 6,318,970
2015-10-26 2015-10-22 4.200 1,487,823 -46,500 0.20% 6,248,857
2015-10-22 2015-10-19 4.340 1,534,323 -36,500 0.20% 6,658,962
2015-10-20 2015-10-16 4.360 1,570,823 +43,500 0.21% 6,848,788
2015-10-19 2015-10-15 4.640 1,527,323 +3,500 0.20% 7,086,779
2015-10-16 2015-10-14 4.600 1,523,823 -1,000 0.20% 7,009,586
2015-10-15 2015-10-13 4.840 1,524,823 -1,500 0.20% 7,380,143
2015-10-14 2015-10-12 4.840 1,526,323 -16,000 0.20% 7,387,403
2015-10-13 2015-10-09 4.440 1,542,323 +51,500 0.20% 6,847,914
2015-10-12 2015-10-08 4.500 1,490,823 +14,000 0.20% 6,708,703
2015-10-09 2015-10-07 4.260 1,476,823 +13,000 0.19% 6,291,266
2015-10-08 2015-10-06 4.500 1,463,823 -29,000 0.19% 6,587,203
2015-10-07 2015-10-05 4.020 1,492,823 +3,000 0.20% 6,001,148
2015-10-05 2015-09-30 3.960 1,489,823 +14,000 0.20% 5,899,699
2015-10-02 2015-09-29 3.940 1,475,823 +8,000 0.19% 5,814,743
2015-09-30 2015-09-25 4.100 1,467,823 +18,500 0.19% 6,018,074
2015-09-25 2015-09-23 4.080 1,449,323 +8,000 0.19% 5,913,238
2015-09-24 2015-09-22 4.260 1,441,323 +33,000 0.19% 6,140,036
2015-09-23 2015-09-21 4.480 1,408,323 +17,000 0.19% 6,309,287
2015-09-22 2015-09-18 4.400 1,391,323 -32,000 0.18% 6,121,821
2015-09-21 2015-09-17 4.380 1,423,323 -103,000 0.19% 6,234,155
2015-09-18 2015-09-16 4.580 1,526,323 -17,000 0.20% 6,990,559
2015-09-17 2015-09-15 4.620 1,543,323 -4,500 0.20% 7,130,152
2015-09-16 2015-09-14 4.540 1,547,823 +134,500 0.20% 7,027,116
2015-09-15 2015-09-11 5.200 1,413,323 -11,500 0.19% 7,349,280
2015-09-14 2015-09-10 3.940 1,424,823 +4,500 0.19% 5,613,803
2015-09-11 2015-09-09 4.040 1,420,323 +12,000 0.19% 5,738,105
2015-09-10 2015-09-08 3.860 1,408,323 +4,000 0.19% 5,436,127
2015-09-09 2015-09-07 3.780 1,404,323 +15,000 0.18% 5,308,341
2015-09-02 2015-08-31 4.540 1,389,323 +15,000 0.18% 6,307,526
2015-09-01 2015-08-28 4.740 1,374,323 +500 0.18% 6,514,291
2015-08-31 2015-08-27 4.760 1,373,823 +18,000 0.18% 6,539,397
2015-08-28 2015-08-26 4.040 1,355,823 -34,500 0.18% 5,477,525
2015-08-27 2015-08-25 3.960 1,390,323 +21,500 0.18% 5,505,679
2015-08-26 2015-08-24 4.060 1,368,823 +5,000 0.18% 5,557,421
2015-08-25 2015-08-21 4.780 1,363,823 -10,000 0.18% 6,519,074
2015-08-21 2015-08-19 5.300 1,373,823 -20,500 0.18% 7,281,262
2015-08-20 2015-08-18 5.500 1,394,323 +106,500 0.18% 7,668,776
2015-08-18 2015-08-14 5.200 1,287,823 -50,000 0.17% 6,696,680
2015-08-17 2015-08-13 5.300 1,337,823 +2,000 0.18% 7,090,462
2015-08-14 2015-08-12 5.300 1,335,823 +54,000 0.18% 7,079,862
2015-08-13 2015-08-11 5.700 1,281,823 +2,500 0.17% 7,306,391
2015-08-12 2015-08-10 5.900 1,279,323 +500 0.17% 7,548,006
2015-08-11 2015-08-07 5.900 1,278,823 -31,500 0.17% 7,545,056
2015-08-10 2015-08-06 6.200 1,310,323 +25,000 0.17% 8,124,003
2015-08-07 2015-08-05 4.900 1,285,323 -48,000 0.17% 6,298,083
2015-08-06 2015-08-04 5.000 1,333,323 +70,000 0.18% 6,666,615
2015-08-05 2015-08-03 5.700 1,263,323 +77,000 0.17% 7,200,941
2015-08-04 2015-07-31 7.700 1,186,323 +500 0.16% 9,134,687
2015-08-03 2015-07-30 7.700 1,185,823 +10,000 0.16% 9,130,837
2015-07-31 2015-07-29 7.000 1,175,823 +3,000 0.15% 8,230,761
2015-07-29 2015-07-27 6.800 1,172,823 +50,500 0.15% 7,975,196
2015-07-28 2015-07-24 7.700 1,122,323 +500 0.15% 8,641,887
2015-07-27 2015-07-23 7.800 1,121,823 +5,000 0.15% 8,750,219
2015-07-24 2015-07-22 7.800 1,116,823 +17,000 0.15% 8,711,219
2015-07-22 2015-07-20 7.800 1,099,823 +5,000 0.14% 8,578,619
2015-07-21 2015-07-17 8.200 1,094,823 +25,500 0.14% 8,977,549
2015-07-20 2015-07-16 8.200 1,069,323 -8,000 0.14% 8,768,449
2015-07-17 2015-07-15 8.500 1,077,323 +27,000 0.14% 9,157,245
2015-07-16 2015-07-14 7.800 1,050,323 -23,500 0.14% 8,192,519
2015-07-15 2015-07-13 8.100 1,073,823 -1,000 0.14% 8,697,966
2015-07-14 2015-07-10 7.800 1,074,823 -10,000 0.14% 8,383,619
2015-07-13 2015-07-09 7.000 1,084,823 +31,000 0.14% 7,593,761
2015-07-10 2015-07-08 4.380 1,053,823 -15,067 0.14% 4,615,745
2015-07-09 2015-07-07 5.700 1,068,890 -10,500 0.14% 6,092,673
2015-07-08 2015-07-06 6.200 1,079,390 -129,500 0.14% 6,692,218
2015-07-07 2015-07-03 8.500 1,208,890 -19,500 0.16% 10,275,565
2015-07-06 2015-07-02 10.200 1,228,390 +11,500 0.16% 12,529,578
2015-07-03 2015-06-30 10.400 1,216,890 -2,500 0.16% 12,655,656
2015-07-02 2015-06-29 9.900 1,219,390 -2,000 0.16% 12,071,961
2015-06-30 2015-06-26 10.600 1,221,390 -71,500 0.16% 12,946,734
2015-06-29 2015-06-25 11.200 1,292,890 -500 0.17% 14,480,368
2015-06-26 2015-06-24 11.400 1,293,390 +64,000 0.17% 14,744,646
2015-06-25 2015-06-23 11.400 1,229,390 +66,500 0.16% 14,015,046
2015-06-24 2015-06-22 11.200 1,162,890 -367,500 0.15% 13,024,368
2015-06-23 2015-06-19 10.800 1,530,390 +500,500 0.20% 16,528,212
2015-06-22 2015-06-18 10.000 1,029,890 -368,500 0.14% 10,298,900
2015-06-19 2015-06-17 10.800 1,398,390 +286,000 0.18% 15,102,612
2015-06-18 2015-06-16 9.200 1,112,390 +26,000 0.15% 10,233,988
2015-06-17 2015-06-15 10.400 1,086,390 -137,500 0.14% 11,298,456
2015-06-16 2015-06-12 12.000 1,223,890 -51,500 0.16% 14,686,680
2015-06-15 2015-06-11 12.400 1,275,390 +194,000 0.17% 15,814,836
2015-06-12 2015-06-10 11.600 1,081,390 +70,500 0.14% 12,544,124
2015-06-11 2015-06-09 16.800 1,010,890 +1,000 0.13% 16,982,952
2015-06-10 2015-06-08 22.400 1,009,890 -83,000 0.13% 22,621,536
2015-06-09 2015-06-05 22.800 1,092,890 +12,000 0.14% 24,917,892
2015-06-08 2015-06-04 23.200 1,080,890 +5,500 0.14% 25,076,648
2015-06-05 2015-06-03 23.400 1,075,390 +3,000 0.14% 25,164,126
2015-06-04 2015-06-02 23.800 1,072,390 -45,500 0.14% 25,522,882
2015-06-03 2015-06-01 24.600 1,117,890 +29,500 0.15% 27,500,094
2015-06-02 2015-05-29 25.200 1,088,390 +13,500 0.14% 27,427,428
2015-06-01 2015-05-28 23.800 1,074,890 -2,500 0.14% 25,582,382
2015-05-29 2015-05-27 22.800 1,077,390 -33,000 0.14% 24,564,492
2015-05-28 2015-05-26 23.400 1,110,390 +50,500 0.15% 25,983,126
2015-05-27 2015-05-22 26.200 1,059,890 +78,500 0.14% 27,769,118
2015-05-26 2015-05-21 28.200 981,390 +3,000 0.13% 27,675,198
2015-05-22 2015-05-20 26.600 978,390 +85,000 0.13% 26,025,174
2015-05-21 2015-05-19 23.200 893,390 +5,000 0.12% 20,726,648
2015-05-20 2015-05-18 24.800 888,390 -49,500 0.12% 22,032,072
2015-05-19 2015-05-15 26.200 937,890 -53,000 0.12% 24,572,718
2015-05-18 2015-05-14 27.200 990,890 -46,500 0.13% 26,952,208
2015-05-15 2015-05-13 27.400 1,037,390 +44,000 0.14% 28,424,486
2015-05-13 2015-05-11 26.600 993,390 -3,500 0.13% 26,424,174
2015-05-12 2015-05-08 27.800 996,890 +7,500 0.13% 27,713,542
2015-05-11 2015-05-07 27.800 989,390 +10,000 0.13% 27,505,042
2015-05-08 2015-05-06 29.400 979,390 +7,000 0.13% 28,794,066
2015-05-07 2015-05-05 30.200 972,390 +18,000 0.13% 29,366,178
2015-05-06 2015-05-04 29.200 954,390 +60,000 0.13% 27,868,188
2015-05-05 2015-04-30 27.600 894,390 -49,500 0.12% 24,685,164
2015-05-04 2015-04-29 27.400 943,890 -236,500 0.12% 25,862,586
2015-04-30 2015-04-28 28.000 1,180,390 +79,000 0.16% 33,050,920
2015-04-29 2015-04-27 27.800 1,101,390 -2,000 0.15% 30,618,642
2015-04-28 2015-04-24 28.800 1,103,390 +192,000 0.15% 31,777,632
2015-04-27 2015-04-23 25.200 911,390 +55,500 0.12% 22,967,028
2015-04-24 2015-04-22 24.200 855,890 +2,500 0.11% 20,712,538
2015-04-23 2015-04-21 28.000 853,390 +56,500 0.11% 23,894,920
2015-04-22 2015-04-20 27.000 796,890 +115,000 0.11% 21,516,030
2015-04-21 2015-04-17 24.200 681,890 -278,500 0.09% 16,501,738
2015-04-20 2015-04-16 23.200 960,390 +134,000 0.13% 22,281,048
2015-04-17 2015-04-15 19.800 826,390 +10,500 0.11% 16,362,522
2015-04-16 2015-04-14 19.200 815,890 -189,500 0.11% 15,665,088
2015-04-15 2015-04-13 19.600 1,005,390 -48,000 0.13% 19,705,644
2015-04-14 2015-04-10 17.400 1,053,390 -5,500 0.14% 18,328,986
2015-04-13 2015-04-09 16.400 1,058,890 +70,500 0.14% 17,365,796
2015-04-10 2015-04-08 14.800 988,390 +35,000 0.15% 14,628,172
2015-04-09 2015-04-02 13.600 953,390 -14,500 0.15% 12,966,104
2015-04-08 2015-04-01 13.600 967,890 -50,000 0.15% 13,163,304
2015-04-02 2015-03-31 13.800 1,017,890 +130,500 0.16% 14,046,882
2015-04-01 2015-03-30 12.400 887,390 +117,500 0.14% 11,003,636
2015-03-31 2015-03-27 11.200 769,890 +5,000 0.12% 8,622,768
2015-03-30 2015-03-26 10.800 764,890 +46,500 0.12% 8,260,812
2015-03-27 2015-03-25 11.000 718,390 +4,500 0.11% 7,902,290
2015-03-26 2015-03-24 11.400 713,890 +20,500 0.11% 8,138,346
2015-03-25 2015-03-23 11.000 693,390 -61,000 0.11% 7,627,290
2015-03-24 2015-03-20 12.200 754,390 -36,666 0.12% 9,203,558
2015-03-23 2015-03-19 12.000 791,056 +31,500 0.12% 9,492,672
2015-03-20 2015-03-18 12.200 759,556 +98,000 0.12% 9,266,583
2015-03-19 2015-03-17 11.600 661,556 -31,000 0.10% 7,674,050
2015-03-18 2015-03-16 11.600 692,556 -11,000 0.11% 8,033,650
2015-03-17 2015-03-13 11.800 703,556 -85,000 0.11% 8,301,961
2015-03-16 2015-03-12 11.400 788,556 -138,500 0.12% 8,989,538
2015-03-13 2015-03-11 10.400 927,056 +334,500 0.14% 9,641,382
2015-03-12 2015-03-10 8.200 592,556 -25,000 0.09% 4,858,959
2015-03-11 2015-03-09 8.300 617,556 +325,000 0.10% 5,125,715
2015-02-16 2015-02-12 6.100 292,556 +37,500 0.05% 1,784,592
2015-02-13 2015-02-11 5.500 255,056 +5,000 0.04% 1,402,808
2015-02-12 2015-02-10 5.300 250,056 -141,000 0.04% 1,325,297
2015-02-11 2015-02-09 5.600 391,056 -213,000 0.06% 2,189,914
2015-02-10 2015-02-06 5.000 604,056 +5,000 0.09% 3,020,280
2015-02-09 2015-02-05 4.700 599,056 -9,500 0.09% 2,815,563
2015-02-06 2015-02-04 5.000 608,556 -47,500 0.09% 3,042,780
2015-02-05 2015-02-03 5.300 656,056 +8,500 0.10% 3,477,097
2015-02-04 2015-02-02 4.980 647,556 +45,000 0.10% 3,224,829
2015-02-03 2015-01-30 4.700 602,556 +1,500 0.09% 2,832,013
2015-02-02 2015-01-29 4.500 601,056 +352,500 0.09% 2,704,752
2015-01-30 2015-01-28 4.620 248,556 -3,500 0.04% 1,148,329
2015-01-27 2015-01-23 4.280 252,056 -8,000 0.04% 1,078,800
2015-01-26 2015-01-22 3.780 260,056 -92,500 0.04% 983,012
2015-01-23 2015-01-21 3.740 352,556 +18,000 0.05% 1,318,559
2015-01-22 2015-01-20 3.560 334,556 +56,000 0.05% 1,191,019
2015-01-21 2015-01-19 3.640 278,556 +8,000 0.04% 1,013,944
2015-01-15 2015-01-13 3.760 270,556 -5,000 0.04% 1,017,291
2015-01-14 2015-01-12 3.840 275,556 -55,000 0.04% 1,058,135
2015-01-13 2015-01-09 3.840 330,556 +20,000 0.05% 1,269,335
2015-01-12 2015-01-08 3.980 310,556 +2,500 0.05% 1,236,013
2015-01-08 2015-01-06 4.060 308,056 +6,000 0.05% 1,250,707
2015-01-07 2015-01-05 3.960 302,056 +10,000 0.05% 1,196,142
2015-01-05 2014-12-31 4.660 292,056 +53,500 0.05% 1,360,981
2015-01-02 2014-12-29 4.400 238,556 -10,000 0.04% 1,049,646
2014-12-30 2014-12-24 4.240 248,556 +10,000 0.04% 1,053,877
2014-12-29 2014-12-22 4.180 238,556 -86,000 0.04% 997,164
2014-12-23 2014-12-19 3.900 324,556 +36,500 0.05% 1,265,768
2014-12-19 2014-12-17 3.400 288,056 -50,000 0.04% 979,390
2014-12-18 2014-12-16 3.460 338,056 -225,500 0.05% 1,169,674
2014-12-16 2014-12-12 3.560 563,556 +26,000 0.09% 2,006,259
2014-12-15 2014-12-11 3.560 537,556 +10,500 0.08% 1,913,699
2014-12-12 2014-12-10 3.500 527,056 +182,500 0.08% 1,844,696
2014-12-11 2014-12-09 3.540 344,556 +25,500 0.05% 1,219,728
2014-12-10 2014-12-08 3.640 319,056 -322,000 0.05% 1,161,364
2014-12-09 2014-12-05 3.520 641,056 +17,500 0.10% 2,256,517
2014-12-08 2014-12-04 3.640 623,556 -21,500 0.10% 2,269,744
2014-12-04 2014-12-02 3.400 645,056 +147,000 0.10% 2,193,190
2014-12-03 2014-12-01 3.400 498,056 +2,500 0.08% 1,693,390
2014-12-02 2014-11-28 3.480 495,556 +18,500 0.08% 1,724,535
2014-12-01 2014-11-27 3.360 477,056 +121,500 0.07% 1,602,908
2014-11-28 2014-11-26 3.460 355,556 +14,500 0.06% 1,230,224
2014-11-27 2014-11-25 2.860 341,056 -18,000 0.05% 975,420
2014-11-26 2014-11-24 2.900 359,056 +7,000 0.06% 1,041,262
2014-11-25 2014-11-21 2.860 352,056 +16,500 0.05% 1,006,880
2014-11-24 2014-11-20 2.980 335,556 -25,000 0.05% 999,957
2014-11-20 2014-11-18 2.940 360,556 -9,000 0.06% 1,060,035
2014-11-19 2014-11-17 2.980 369,556 +15,000 0.06% 1,101,277
2014-11-17 2014-11-13 3.000 354,556 +2,500 0.06% 1,063,668
2014-11-12 2014-11-10 3.020 352,056 -27,000 0.05% 1,063,209
2014-11-07 2014-11-05 3.040 379,056 -1,500 0.06% 1,152,330
2014-11-06 2014-11-04 3.080 380,556 +10,000 0.06% 1,172,112
2014-11-05 2014-11-03 3.160 370,556 +5,000 0.06% 1,170,957
2014-10-31 2014-10-29 3.120 365,556 +18,000 0.06% 1,140,535
2014-10-30 2014-10-28 3.100 347,556 -7,500 0.05% 1,077,424
2014-10-29 2014-10-27 3.020 355,056 -30,000 0.06% 1,072,269
2014-10-28 2014-10-24 3.160 385,056 +2,000 0.06% 1,216,777
2014-10-27 2014-10-23 3.240 383,056 -14,500 0.06% 1,241,101
2014-10-24 2014-10-22 3.400 397,556 +68,500 0.06% 1,351,690
2014-10-23 2014-10-21 2.900 329,056 -226,000 0.05% 954,262
2014-10-22 2014-10-20 3.000 555,056 -6,000 0.09% 1,665,168
2014-10-21 2014-10-17 3.240 561,056 +6,000 0.09% 1,817,821
2014-10-17 2014-10-15 3.380 555,056 +76,000 0.09% 1,876,089
2014-10-16 2014-10-14 3.460 479,056 -28,000 0.07% 1,657,534
2014-10-15 2014-10-13 4.060 507,056 -35,000 0.08% 2,058,647
2014-10-14 2014-10-10 4.020 542,056 +32,500 0.08% 2,179,065
2014-10-13 2014-10-09 4.400 509,556 -22,500 0.08% 2,242,046
2014-10-10 2014-10-08 3.260 532,056 -92,500 0.08% 1,734,503
2014-10-09 2014-10-07 2.540 624,556 +53,500 0.10% 1,586,372
2014-10-08 2014-10-06 2.580 571,056 -55,000 0.09% 1,473,324
2014-10-07 2014-10-03 2.440 626,056 +130,500 0.10% 1,527,577
2014-10-06 2014-09-30 2.680 495,556 +10,000 0.08% 1,328,090
2014-09-30 2014-09-26 3.080 485,556 +30,500 0.08% 1,495,512
2014-09-29 2014-09-25 3.160 455,056 +4,000 0.07% 1,437,977
2014-09-26 2014-09-24 3.000 451,056 -22,000 0.07% 1,353,168
2014-09-25 2014-09-23 3.060 473,056 -32,500 0.07% 1,447,551
2014-09-24 2014-09-22 3.100 505,556 -10,000 0.08% 1,567,224
2014-09-23 2014-09-19 2.860 515,556 +77,000 0.08% 1,474,490
2014-09-22 2014-09-18 2.960 438,556 +19,000 0.07% 1,298,126
2014-09-19 2014-09-17 3.060 419,556 +47,500 0.07% 1,283,841
2014-09-18 2014-09-16 3.380 372,056 -11,500 0.06% 1,257,549
2014-09-16 2014-09-12 3.800 383,556 +29,500 0.06% 1,457,513
2014-09-15 2014-09-11 3.920 354,056 -26,000 0.06% 1,387,900
2014-09-12 2014-09-10 4.140 380,056 -82,500 0.06% 1,573,432
2014-09-11 2014-09-08 4.060 462,556 +7,000 0.07% 1,877,977
2014-09-05 2014-09-03 3.860 455,556 +11,500 0.07% 1,758,446
2014-09-04 2014-09-02 3.980 444,056 +80,000 0.07% 1,767,343
2014-09-03 2014-09-01 4.640 364,056 +33,500 0.06% 1,689,220
2014-09-02 2014-08-29 5.200 330,556 +4,000 0.05% 1,718,891
2014-09-01 2014-08-28 5.400 326,556 -125,000 0.05% 1,763,402
2014-08-29 2014-08-27 5.200 451,556 -2,500 0.07% 2,348,091
2014-08-28 2014-08-26 5.200 454,056 -9,500 0.07% 2,361,091
2014-08-27 2014-08-25 5.500 463,556 -9,000 0.07% 2,549,558
2014-08-26 2014-08-22 5.800 472,556 -20,000 0.07% 2,740,825
2014-08-25 2014-08-21 5.800 492,556 +8,000 0.08% 2,856,825
2014-08-22 2014-08-20 5.600 484,556 +6,500 0.08% 2,713,514
2014-08-21 2014-08-19 5.200 478,056 +9,500 0.07% 2,485,891
2014-08-20 2014-08-18 5.200 468,556 +57,000 0.07% 2,436,491
2014-08-18 2014-08-14 6.100 411,556 -12,000 0.06% 2,510,492
2014-08-15 2014-08-13 6.100 423,556 -5,000 0.07% 2,583,692
2014-08-14 2014-08-12 5.900 428,556 -40,500 0.07% 2,528,480
2014-08-13 2014-08-11 5.300 469,056 +48,500 0.07% 2,485,997
2014-08-12 2014-08-08 8.400 420,556 -4,500 0.07% 3,532,670
2014-08-11 2014-08-07 8.400 425,056 +2,000 0.07% 3,570,470
2014-08-08 2014-08-06 8.400 423,056 +22,500 0.07% 3,553,670
2014-08-07 2014-08-05 8.300 400,556 -16,000 0.06% 3,324,615
2014-08-06 2014-08-04 8.000 416,556 +33,500 0.06% 3,332,448
2014-08-05 2014-08-01 8.300 383,056 +10,000 0.06% 3,179,365
2014-08-04 2014-07-31 8.700 373,056 -45,500 0.06% 3,245,587
2014-07-31 2014-07-29 8.100 418,556 +45,500 0.07% 3,390,304
2014-07-30 2014-07-28 8.400 373,056 +7,500 0.06% 3,133,670
2014-07-29 2014-07-25 8.600 365,556 -23,500 0.06% 3,143,782
2014-07-28 2014-07-24 8.100 389,056 +33,500 0.06% 3,151,354
2014-07-25 2014-07-23 8.600 355,556 +24,000 0.06% 3,057,782
2014-07-24 2014-07-22 8.100 331,556 +22,500 0.05% 2,685,604
2014-07-23 2014-07-21 8.100 309,056 +17,500 0.05% 2,503,354
2014-07-22 2014-07-18 8.000 291,556 -11,500 0.05% 2,332,448
2014-07-21 2014-07-17 7.800 303,056 +1,500 0.05% 2,363,837
2014-07-18 2014-07-16 7.500 301,556 +11,000 0.05% 2,261,670
2014-07-17 2014-07-15 7.700 290,556 -44,000 0.05% 2,237,281
2014-07-16 2014-07-14 7.600 334,556 +21,000 0.05% 2,542,626
2014-07-14 2014-07-10 7.700 313,556 +5,500 0.05% 2,414,381
2014-07-11 2014-07-09 8.100 308,056 +5,500 0.05% 2,495,254
2014-07-10 2014-07-08 8.200 302,556 +6,000 0.05% 2,480,959
2014-07-08 2014-07-04 7.900 296,556 +1,000 0.05% 2,342,792
2014-07-07 2014-07-03 8.200 295,556 -5,500 0.05% 2,423,559
2014-07-04 2014-07-02 8.200 301,056 +6,500 0.05% 2,468,659
2014-07-03 2014-06-30 8.700 294,556 +4,000 0.05% 2,562,637
2014-07-02 2014-06-27 7.300 290,556 +3,500 0.05% 2,121,059
2014-06-27 2014-06-25 7.200 287,056 -3,000 0.04% 2,066,803
2014-06-26 2014-06-24 7.700 290,056 +5,000 0.05% 2,233,431
2014-06-25 2014-06-23 7.500 285,056 -92,500 0.04% 2,137,920
2014-06-24 2014-06-20 8.200 377,556 -44,000 0.06% 3,095,959
2014-06-23 2014-06-19 9.100 421,556 -9,500 0.07% 3,836,160
2014-06-19 2014-06-17 9.200 431,056 +2,500 0.07% 3,965,715
2014-06-18 2014-06-16 9.000 428,556 -120,500 0.07% 3,857,004
2014-06-17 2014-06-13 9.300 549,056 +77,500 0.09% 5,106,221
2014-06-16 2014-06-12 9.100 471,556 -1,500 0.07% 4,291,160
2014-06-12 2014-06-10 8.600 473,056 -10,000 0.07% 4,068,282
2014-06-11 2014-06-09 8.800 483,056 -72,500 0.08% 4,250,893
2014-06-10 2014-06-06 8.700 555,556 -1,000 0.09% 4,833,337
2014-06-09 2014-06-05 8.600 556,556 -11,000 0.09% 4,786,382
2014-06-06 2014-06-04 8.500 567,556 +6,000 0.09% 4,824,226
2014-06-05 2014-06-03 8.600 561,556 +76,000 0.09% 4,829,382
2014-06-04 2014-05-30 8.400 485,556 +35,500 0.08% 4,078,670
2014-06-03 2014-05-29 8.200 450,056 +42,500 0.07% 3,690,459
2014-05-30 2014-05-28 8.100 407,556 -96,500 0.06% 3,301,204
2014-05-29 2014-05-27 8.000 504,056 +14,500 0.08% 4,032,448
2014-05-28 2014-05-26 7.800 489,556 +186,500 0.08% 3,818,537
2014-05-27 2014-05-23 7.400 303,056 -37,000 0.05% 2,242,614
2014-05-26 2014-05-22 6.500 340,056 +39,000 0.05% 2,210,364
2014-05-23 2014-05-21 6.400 301,056 +81,500 0.05% 1,926,758
2014-05-19 2014-05-15 4.920 219,556 -10,000 0.03% 1,080,216
2014-05-16 2014-05-14 5.100 229,556 -5,000 0.04% 1,170,736
2014-05-14 2014-05-12 4.900 234,556 +3,500 0.04% 1,149,324
2014-05-12 2014-05-08 4.440 231,056 +22,500 0.04% 1,025,889
2014-05-08 2014-05-05 4.980 208,556 +20,000 0.03% 1,038,609
2014-05-07 2014-05-02 5.600 188,556 -13,000 0.03% 1,055,914
2014-05-05 2014-04-30 6.200 201,556 -32,000 0.03% 1,249,647
2014-04-28 2014-04-24 4.740 233,556 -35,000 0.04% 1,107,055
2014-04-25 2014-04-23 4.680 268,556 -17,000 0.04% 1,256,842
2014-04-24 2014-04-22 4.160 285,556 +11,500 0.07% 1,187,913
2014-04-23 2014-04-17 4.200 274,056 -5,500 0.07% 1,151,035
2014-04-22 2014-04-16 4.400 279,556 -5,000 0.07% 1,230,046
2014-04-15 2014-04-11 4.680 284,556 -28,000 0.07% 1,331,722
2014-04-10 2014-04-08 4.700 312,556 +15,000 0.08% 1,469,013
2014-04-09 2014-04-07 5.000 297,556 +19,000 0.08% 1,487,780
2014-04-08 2014-04-04 5.200 278,556 +11,000 0.07% 1,448,491
2014-04-04 2014-04-02 5.400 267,556 +55,000 0.07% 1,444,802
2014-04-02 2014-03-31 6.300 212,556 -9,000 0.05% 1,339,103
2014-04-01 2014-03-28 5.800 221,556 -9,000 0.06% 1,285,025
2014-03-31 2014-03-27 5.500 230,556 +9,000 0.06% 1,268,058
2014-03-28 2014-03-26 5.900 221,556 +14,000 0.06% 1,307,180
2014-03-26 2014-03-24 6.100 207,556 +10,000 0.06% 1,266,092
2014-03-25 2014-03-21 6.300 197,556 -31,000 0.05% 1,244,603
2014-03-24 2014-03-20 6.800 228,556 +44,500 0.06% 1,554,181
2014-03-20 2014-03-18 5.600 184,056 -46,500 0.05% 1,030,714
2014-03-19 2014-03-17 5.500 230,556 -93,000 0.06% 1,268,058
2014-03-18 2014-03-14 5.900 323,556 +3,000 0.09% 1,908,980
2014-03-17 2014-03-13 6.400 320,556 +144,000 0.09% 2,051,558
2014-03-11 2014-03-07 7.900 176,556 -6,500 0.05% 1,394,792
2014-03-07 2014-03-05 8.000 183,056 +5,000 0.05% 1,464,448
2014-02-28 2014-02-26 8.000 178,056 +1,000 0.05% 1,424,448
2014-02-14 2014-02-12 9.000 177,056 +1,000 0.05% 1,593,504
2014-02-07 2014-02-05 10.200 176,056 +4,500 0.05% 1,795,771
2014-02-05 2014-01-30 9.500 171,556 -1,000 0.05% 1,629,782
2014-02-04 2014-01-28 8.800 172,556 -3,000 0.05% 1,518,493
2014-01-29 2014-01-27 9.300 175,556 +17,000 0.05% 1,632,671
2014-01-28 2014-01-24 9.400 158,556 +8,500 0.04% 1,490,426
2014-01-23 2014-01-21 8.400 150,056 +500 0.04% 1,260,470
2014-01-17 2014-01-15 9.400 149,556 -5,000 0.04% 1,405,826
2014-01-16 2014-01-14 8.900 154,556 -4,500 0.04% 1,375,548
2014-01-15 2014-01-13 9.400 159,056 +6,000 0.04% 1,495,126
2014-01-14 2014-01-10 7.000 153,056 +3,000 0.04% 1,071,392
2014-01-13 2014-01-09 9.500 150,056 +1,500 0.04% 1,425,532
2014-01-10 2014-01-08 11.400 148,556 +3,000 0.04% 1,693,538
2014-01-08 2014-01-06 12.400 145,556 +145,556 0.04% 1,804,894
2014-01-07 2014-01-03 13.000 0 -4,889
2013-12-20 2013-12-18 5.960 4,889 -44,001 0.00% 29,138
2013-12-19 2013-12-17 6.300 48,890 +1 0.01% 308,007
2013-12-02 2013-11-28 7.260 48,889 -14,000 0.02% 354,934
2013-11-21 2013-11-19 7.720 62,889 -10,000 0.07% 485,503
2013-11-18 2013-11-14 7.760 72,889 +10,000 0.08% 565,619
2013-11-13 2013-11-11 7.720 62,889 -30,000 0.07% 485,503
2013-11-12 2013-11-08 7.220 92,889 -20,001 0.10% 670,659
2013-11-11 2013-11-07 5.440 112,890 -40,000 0.12% 614,122
2013-11-08 2013-11-06 4.540 152,890 -400 0.16% 694,121
2013-11-06 2013-11-04 4.300 153,290 -100,000 0.16% 659,147
2013-11-04 2013-10-31 4.020 253,290 +10,000 0.27% 1,018,226
2013-10-31 2013-10-29 3.880 243,290 +40,000 0.26% 943,965
2013-10-29 2013-10-25 4.380 203,290 +32,200 0.22% 890,410
2013-10-28 2013-10-24 3.820 171,090 -590,066 0.18% 653,564
2013-10-25 2013-10-23 2.820 761,156 -1,358,400 0.81% 2,146,460
2013-10-22 2013-10-18 2.240 2,119,556 -72,600 2.26% 4,747,805
2013-10-21 2013-10-17 1.560 2,192,156 -70,000 2.33% 3,419,763
2013-10-17 2013-10-15 1.400 2,262,156 +70,000 2.41% 3,167,018
2013-10-16 2013-10-11 1.360 2,192,156 -534 2.33% 2,981,332
2013-10-15 2013-10-10 1.040 2,192,690 +40,000 2.33% 2,280,398
2013-10-11 2013-10-09 1.040 2,152,690 -3,533 2.29% 2,238,798
2013-10-10 2013-10-08 1.000 2,156,223 -50,000 2.29% 2,156,223
2013-09-23 2013-09-18 0.650 2,206,223 -20,000 2.35% 1,434,045
2013-09-19 2013-09-17 0.650 2,226,223 +10,000 2.37% 1,447,045
2013-09-10 2013-09-06 0.690 2,216,223 -20,000 2.36% 1,529,194
2013-09-06 2013-09-04 0.580 2,236,223 -60,000 2.38% 1,297,009
2013-09-05 2013-09-03 0.560 2,296,223 -70,000 2.44% 1,285,885
2013-09-04 2013-09-02 0.580 2,366,223 +90,000 2.52% 1,372,409
2013-09-02 2013-08-29 0.580 2,276,223 +40,000 2.42% 1,320,209
2013-08-30 2013-08-28 0.560 2,236,223 +20,000 2.38% 1,252,285
2013-08-29 2013-08-27 0.610 2,216,223 -20,000 2.36% 1,351,896
2013-08-27 2013-08-23 0.700 2,236,223 -90,000 2.38% 1,565,356
2013-08-26 2013-08-22 0.790 2,326,223 +170,000 2.48% 1,837,716
2012-05-25 2012-05-23 0.530 2,156,223 -40,000 2.75% 1,142,798
2012-05-14 2012-05-10 0.510 2,196,223 +60,000 2.80% 1,120,074
2012-05-11 2012-05-09 0.476 2,136,223 -20,000 2.73% 1,016,842
2012-04-27 2012-04-25 0.560 2,156,223 -10,000 2.75% 1,207,485
2012-04-25 2012-04-23 0.690 2,166,223 +100,000 2.77% 1,494,694
2012-04-24 2012-04-20 0.690 2,066,223 +270,000 2.64% 1,425,694
2012-04-16 2012-04-12 0.700 1,796,223 +10,000 2.29% 1,257,356
2012-04-13 2012-04-11 0.760 1,786,223 -100,000 2.28% 1,357,529
2012-04-12 2012-04-10 0.690 1,886,223 -200,000 2.41% 1,301,494
2012-04-10 2012-04-03 0.630 2,086,223 -50,000 2.66% 1,314,320
2012-03-30 2012-03-28 0.660 2,136,223 -100,000 2.73% 1,409,907
2012-03-21 2012-03-19 0.640 2,236,223 -50,000 2.86% 1,431,183
2012-03-02 2012-02-29 0.600 2,286,223 +100,000 2.92% 1,371,734
2012-02-20 2012-02-16 0.800 2,186,223 -30,000 2.79% 1,748,978
2012-02-17 2012-02-15 0.840 2,216,223 -110,867 2.83% 1,861,627
2012-02-16 2012-02-14 0.920 2,327,090 -20,000 2.97% 2,140,923
2012-02-14 2012-02-10 0.840 2,347,090 -17,200 3.00% 1,971,556
2012-02-13 2012-02-09 0.840 2,364,290 +50,000 3.02% 1,986,004
2012-02-03 2012-02-01 0.800 2,314,290 +14,267 2.96% 1,851,432
2012-02-02 2012-01-31 0.980 2,300,023 +30,000 2.94% 2,254,023
2011-12-09 2011-12-07 0.520 2,270,023 +10,000 3.48% 1,180,412
2011-11-17 2011-11-15 0.590 2,260,023 +40,000 3.46% 1,333,414
2011-11-16 2011-11-14 0.660 2,220,023 +50,000 3.40% 1,465,215
2011-11-11 2011-11-09 0.660 2,170,023 +50,000 3.32% 1,432,215
2011-11-09 2011-11-07 0.560 2,120,023 +60,000 3.25% 1,187,213
2011-11-08 2011-11-04 0.438 2,060,023 +50,000 3.15% 902,290
2011-11-04 2011-11-02 0.440 2,010,023 -30,000 3.08% 884,410
2011-11-02 2011-10-31 0.424 2,040,023 +50,000 3.12% 864,970
2011-10-24 2011-10-20 0.382 1,990,023 +400 3.05% 760,189
2011-10-17 2011-10-13 0.360 1,989,623 +20,000 3.05% 716,264
2011-09-30 2011-09-27 0.410 1,969,623 -58,031,077 3.02% 807,545
2011-09-16 2011-09-14 0.600 60,000,700 +58,000,677 91.86% 36,000,420
2011-09-15 2011-09-12 0.600 2,000,023 +185,000 3.06% 1,200,014
2011-09-14 2011-09-09 0.660 1,815,023 +9,200 2.78% 1,197,915
2011-09-06 2011-09-02 0.780 1,805,823 +3,600 2.76% 1,408,542
2011-09-05 2011-09-01 0.720 1,802,223 +8,000 2.76% 1,297,601
2011-09-01 2011-08-30 0.720 1,794,223 -17,600 2.75% 1,291,841
2011-08-30 2011-08-26 0.660 1,811,823 +17,600 2.77% 1,195,803
2011-08-29 2011-08-25 0.720 1,794,223 +8,200 2.75% 1,291,841
2011-08-16 2011-08-12 1.020 1,786,023 +1,000 2.73% 1,821,743
2011-08-05 2011-08-03 1.260 1,785,023 -400 2.73% 2,249,129
2011-08-03 2011-08-01 1.320 1,785,423 +1,333 2.73% 2,356,758
2011-08-01 2011-07-28 1.260 1,784,090 -64,667 2.73% 2,247,953
2011-07-29 2011-07-27 1.260 1,848,757 -3,333 2.83% 2,329,434
2011-07-28 2011-07-26 1.320 1,852,090 -54,867 2.84% 2,444,759
2011-07-27 2011-07-25 1.440 1,906,957 +126,734 2.92% 2,746,018
2011-07-26 2011-07-22 1.260 1,780,223 -100,000 2.73% 2,243,081
2011-07-25 2011-07-21 1.200 1,880,223 -50,334 2.88% 2,256,268
2011-07-22 2011-07-20 1.200 1,930,557 -84,133 2.96% 2,316,668
2011-07-21 2011-07-19 1.200 2,014,690 +300,067 3.08% 2,417,628
2011-07-18 2011-07-14 1.080 1,714,623 -14,734 2.63% 1,851,793
2011-07-15 2011-07-13 1.140 1,729,357 +83,334 2.65% 1,971,467
2011-07-13 2011-07-11 1.140 1,646,023 +78,400 2.52% 1,876,466
2011-07-12 2011-07-08 1.380 1,567,623 +14,733 2.40% 2,163,320
2011-07-06 2011-07-04 1.260 1,552,890 -16,667 2.38% 1,956,641
2011-07-04 2011-06-29 1.140 1,569,557 +24,334 2.40% 1,789,295
2011-06-30 2011-06-28 1.200 1,545,223 +1,400 2.37% 1,854,268
2011-06-29 2011-06-27 1.320 1,543,823 -1,667 2.36% 2,037,846
2011-06-27 2011-06-23 1.380 1,545,490 +20,267 2.37% 2,132,776
2011-06-20 2011-06-16 1.500 1,525,223 +1,666 2.80% 2,287,835
2011-06-16 2011-06-14 1.620 1,523,557 +1,667 2.80% 2,468,162
2011-06-13 2011-06-09 1.680 1,521,890 -19,733 2.80% 2,556,775
2011-06-10 2011-06-08 1.620 1,541,623 +19,733 2.83% 2,497,429
2011-06-09 2011-06-07 1.680 1,521,890 +33,333 2.80% 2,556,775
2011-05-31 2011-05-27 2.460 1,488,557 -33,333 2.73% 3,661,850
2011-05-30 2011-05-26 2.580 1,521,890 -21 2.80% 3,926,476
2011-05-27 2011-05-25 2.760 1,521,911 +83,334 2.80% 4,200,474
2011-05-26 2011-05-24 2.760 1,438,577 +183,333 2.64% 3,970,473
2011-05-25 2011-05-23 2.580 1,255,244 +316,667 2.31% 3,238,530
2011-05-20 2011-05-18 2.460 938,577 +2,600 1.72% 2,308,899
2011-05-16 2011-05-12 2.940 935,977 -2,667 1.72% 2,751,772
2011-05-13 2011-05-11 3.120 938,644 -933 1.72% 2,928,569
2011-05-05 2011-05-03 3.720 939,577 -10,000 2.06% 3,495,226
2011-04-29 2011-04-27 3.840 949,577 -11,467 2.08% 3,646,376
2011-04-28 2011-04-26 4.020 961,044 -14,733 2.11% 3,863,397
2011-04-27 2011-04-21 4.560 975,777 +39,800 2.14% 4,449,543
2011-04-18 2011-04-14 3.960 935,977 -5,000 2.05% 3,706,469
2011-04-15 2011-04-13 3.900 940,977 -13,534 2.07% 3,669,810
2011-04-12 2011-04-08 3.600 954,511 -155,133 2.10% 3,436,240
2011-04-07 2011-04-04 3.720 1,109,644 +400 2.44% 4,127,876
2011-04-06 2011-04-01 3.840 1,109,244 +7,000 2.44% 4,259,497
2011-04-04 2011-03-31 3.360 1,102,244 -15,800 2.42% 3,703,540
2011-03-10 2011-03-08 4.140 1,118,044 +40,000 2.45% 4,628,702
2011-03-09 2011-03-07 4.200 1,078,044 -45,867 2.37% 4,527,785
2011-03-04 2011-03-02 3.360 1,123,911 -50,000 2.47% 3,776,341
2011-03-03 2011-03-01 3.600 1,173,911 +383,334 2.58% 4,226,080
2011-02-24 2011-02-22 4.200 790,577 -5,800 1.74% 3,320,423
2011-02-17 2011-02-15 4.440 796,377 +195,000 1.75% 3,535,914
2011-02-15 2011-02-11 4.380 601,377 -1,334 1.32% 2,634,031
2011-02-11 2011-02-09 4.860 602,711 +168,000 1.32% 2,929,175
2011-02-09 2011-02-07 4.680 434,711 +166,667 0.95% 2,034,447
2011-01-25 2011-01-21 4.620 268,044 -10,267 0.59% 1,238,363
2011-01-24 2011-01-20 4.920 278,311 +9,667 0.61% 1,369,290
2011-01-21 2011-01-19 4.380 268,644 +192,667 0.59% 1,176,661
2011-01-20 2011-01-18 5.100 75,977 -18,334 0.17% 387,483
2011-01-19 2011-01-17 6.960 94,311 +24,867 0.21% 656,405
2011-01-03 2010-12-29 6.900 69,444 -7,400 0.15% 479,164
2010-12-30 2010-12-28 7.140 76,844 +13,200 0.17% 548,666
2010-12-15 2010-12-13 6.720 63,644 -1,333 0.14% 427,688
2010-12-10 2010-12-08 7.320 64,977 +1,333 0.14% 475,632
2010-11-26 2010-11-24 7.980 63,644 -2,267 0.14% 507,879
2010-11-25 2010-11-23 8.520 65,911 -1,600 0.14% 561,562
2010-11-22 2010-11-18 8.880 67,511 +1,000 0.15% 599,498
2010-10-25 2010-10-21 10.200 66,511 -400 0.15% 678,412
2010-09-17 2010-09-15 10.200 66,911 -6,333 0.15% 682,492
2010-09-10 2010-09-08 10.380 73,244 +733 0.16% 760,273
2010-08-19 2010-08-17 10.020 72,511 -2,333 0.16% 726,560
2010-08-11 2010-08-09 9.780 74,844 -46,467 0.16% 731,974
2010-08-10 2010-08-06 10.560 121,311 -41,666 0.27% 1,281,044
2010-08-09 2010-08-05 11.400 162,977 +98,733 0.36% 1,857,938
2010-07-28 2010-07-26 10.860 64,244 -2,467 0.14% 697,690
2010-07-07 2010-07-05 10.200 66,711 +21,667 0.15% 680,452
2010-07-05 2010-06-30 10.380 45,044 -1,333 0.10% 467,557
2010-07-02 2010-06-29 10.200 46,377 -10,067 0.10% 473,045
2010-06-30 2010-06-28 10.320 56,444 -17,933 0.13% 582,502
2010-06-29 2010-06-25 10.380 74,377 -5,000 0.17% 772,033
2010-06-25 2010-06-23 10.440 79,377 -5,200 0.18% 828,696
2010-06-24 2010-06-22 10.740 84,577 +200 0.19% 908,357
2010-06-23 2010-06-21 10.560 84,377 +10,866 0.19% 891,021
2010-06-22 2010-06-18 10.560 73,511 +17,067 0.17% 776,276
2010-06-21 2010-06-17 11.580 56,444 -267 0.13% 653,622
2010-06-18 2010-06-15 11.760 56,711 +9,800 0.13% 666,921
2010-06-17 2010-06-14 9.960 46,911 -9,333 0.11% 467,234
2010-05-28 2010-05-26 9.180 56,244 -2,267 0.13% 516,320
2010-05-24 2010-05-19 9.480 58,511 +5,000 0.13% 554,684
2010-05-18 2010-05-14 9.780 53,511 -56,666 0.12% 523,338
2010-05-17 2010-05-13 9.960 110,177 +35,333 0.25% 1,097,363
2010-05-14 2010-05-12 10.200 74,844 -105,867 0.17% 763,409
2010-05-12 2010-05-10 10.260 180,711 +128,734 0.41% 1,854,095
2010-05-10 2010-05-06 11.280 51,977 -934 0.12% 586,301
2010-05-06 2010-05-04 12.360 52,911 -25,266 0.12% 653,980
2010-05-04 2010-04-30 12.060 78,177 +866 0.18% 942,815
2010-04-27 2010-04-23 11.880 77,311 -3,733 0.18% 918,455
2010-04-20 2010-04-16 13.260 81,044 -667 0.19% 1,074,643
2010-04-09 2010-04-07 13.140 81,711 +5,000 0.21% 1,073,683
2010-04-08 2010-04-01 13.320 76,711 +3,334 0.20% 1,021,791
2010-04-07 2010-03-31 13.620 73,377 -5,000 0.19% 999,395
2010-04-01 2010-03-30 13.920 78,377 -33,800 0.20% 1,091,008
2010-03-31 2010-03-29 14.700 112,177 -8,334 0.29% 1,649,002
2010-03-29 2010-03-25 14.400 120,511 -1,000 0.31% 1,735,358
2010-03-25 2010-03-23 15.600 121,511 -4,000 0.34% 1,895,572
2010-03-24 2010-03-22 15.600 125,511 +25,400 0.35% 1,957,972
2010-03-22 2010-03-18 14.760 100,111 -12,133 0.28% 1,477,638
2010-03-19 2010-03-17 15.000 112,244 +1,200 0.31% 1,683,660
2010-03-18 2010-03-16 14.940 111,044 +23,933 0.31% 1,658,997
2010-03-17 2010-03-15 16.500 87,111 -2,333 0.24% 1,437,332
2010-03-16 2010-03-12 14.400 89,444 +2,667 0.25% 1,287,994
2010-03-12 2010-03-10 14.460 86,777 +12,400 0.24% 1,254,795
2010-03-11 2010-03-09 16.200 74,377 +11,666 0.21% 1,204,907
2010-03-10 2010-03-08 12.900 62,711 +2,200 0.17% 808,972
2010-02-12 2010-02-10 12.720 60,511 +25,000 0.17% 769,700
2010-02-04 2010-02-02 13.080 35,511 +2,334 0.10% 464,484
2010-01-27 2010-01-25 15.000 33,177 +800 0.09% 497,655
2010-01-25 2010-01-21 14.400 32,377 +16,333 0.09% 466,229
2010-01-21 2010-01-19 14.220 16,044 +1,267 0.04% 228,146
2010-01-18 2010-01-14 15.000 14,777 -111,067 0.04% 221,655
2010-01-15 2010-01-13 13.740 125,844 +3,333 0.35% 1,729,097
2010-01-08 2010-01-06 12.600 122,511 -800 0.34% 1,543,639
2010-01-05 2009-12-31 12.900 123,311 -15,400 0.34% 1,590,712
2009-12-14 2009-12-10 12.240 138,711 +58,334 0.41% 1,697,823
2009-11-17 2009-11-13 13.320 80,377 +3,333 0.24% 1,070,622
2009-11-16 2009-11-12 13.440 77,044 +46,667 0.23% 1,035,471
2009-11-13 2009-11-11 13.440 30,377 -1,534 0.09% 408,267
2009-11-10 2009-11-06 14.040 31,911 -31,800 0.09% 448,030
2009-11-03 2009-10-30 13.620 63,711 +734 0.19% 867,744
2009-10-28 2009-10-23 14.820 62,977 +4,066 0.18% 933,319
2009-10-23 2009-10-21 14.220 58,911 +1,334 0.17% 837,714
2009-10-06 2009-10-02 13.500 57,577 -12,334 0.17% 777,290
2009-10-02 2009-09-29 13.500 69,911 -24,333 0.20% 943,799
2009-09-30 2009-09-28 13.800 94,244 -57,133 0.28% 1,300,567
2009-09-29 2009-09-25 14.640 151,377 -19,534 0.44% 2,216,159
2009-09-28 2009-09-24 14.760 170,911 -3,333 0.50% 2,522,646
2009-09-25 2009-09-23 15.000 174,244 -25,000 0.51% 2,613,660
2009-09-24 2009-09-22 15.000 199,244 -48,600 0.65% 2,988,660
2009-09-23 2009-09-21 15.000 247,844 -49,933 0.80% 3,717,660
2009-09-18 2009-09-16 16.800 297,777 -2,667 0.97% 5,002,654
2009-09-17 2009-09-15 16.800 300,444 -10,867 0.97% 5,047,459
2009-09-16 2009-09-14 16.200 311,311 -600 1.01% 5,043,238
2009-09-14 2009-09-10 18.000 311,911 +49,800 1.01% 5,614,398
2009-09-09 2009-09-07 16.500 262,111 +16,667 0.85% 4,324,832
2009-09-08 2009-09-04 15.900 245,444 +13,933 0.80% 3,902,560
2009-09-07 2009-09-03 16.800 231,511 +23,600 0.78% 3,889,385
2009-09-04 2009-09-02 15.900 207,911 +16,667 0.70% 3,305,785
2009-09-02 2009-08-31 15.000 191,244 -60,267 0.64% 2,868,660
2009-09-01 2009-08-28 16.200 251,511 -63,333 0.84% 4,074,478
2009-08-31 2009-08-27 17.400 314,844 -16,667 1.07% 5,478,286
2009-08-27 2009-08-25 18.300 331,511 -9,133 1.13% 6,066,651
2009-08-26 2009-08-24 19.200 340,644 +10,000 1.16% 6,540,365
2009-08-25 2009-08-21 18.600 330,644 +18,333 1.17% 6,149,978
2009-08-24 2009-08-20 18.900 312,311 +27,667 1.11% 5,902,678
2009-08-21 2009-08-19 19.200 284,644 +36,267 1.01% 5,465,165
2009-08-20 2009-08-18 18.000 248,377 +21,666 0.88% 4,470,786
2009-08-19 2009-08-17 19.200 226,711 +45,000 0.80% 4,352,851
2009-08-18 2009-08-14 19.200 181,711 +95,667 0.64% 3,488,851
2009-08-17 2009-08-13 17.100 86,044 +2,867 0.30% 1,471,352
2009-08-13 2009-08-11 15.600 83,177 +2,266 0.29% 1,297,561
2009-08-12 2009-08-10 15.900 80,911 +33,334 0.29% 1,286,485
2009-08-10 2009-08-06 14.580 47,577 +10,266 0.17% 693,673
2009-07-31 2009-07-29 13.440 37,311 -64,666 0.13% 501,460
2009-07-28 2009-07-24 15.000 101,977 -10,400 0.36% 1,529,655
2009-07-27 2009-07-23 17.100 112,377 +72,133 0.40% 1,921,647
2009-07-23 2009-07-21 13.020 40,244 +3,200 0.14% 523,977
2009-07-02 2009-06-29 15.300 37,044 +33,333 0.13% 566,773
2009-06-29 2009-06-25 14.340 3,711 -16,333 0.01% 53,216
2009-06-26 2009-06-24 13.440 20,044 +6,800 0.07% 269,391
2009-06-25 2009-06-23 14.460 13,244 -9,667 0.05% 191,508
2009-06-24 2009-06-22 16.500 22,911 -800 0.08% 378,032
2009-06-23 2009-06-19 15.300 23,711 -6,733 0.08% 362,778
2009-06-17 2009-06-15 9.120 30,444 -9,933 0.11% 277,649
2009-06-16 2009-06-12 8.280 40,377 +8,333 0.14% 334,322
2009-06-15 2009-06-11 8.160 32,044 +533 0.11% 261,479
2009-06-12 2009-06-10 8.040 31,511 -5,000 0.11% 253,348
2009-06-10 2009-06-08 8.220 36,511 +14,267 0.13% 300,120
2009-06-09 2009-06-05 8.340 22,244 -3,333 0.08% 185,515
2009-06-05 2009-06-03 7.920 25,577 +4,333 0.09% 202,570
2009-06-02 2009-05-29 8.400 21,244 -333 0.08% 178,450
2009-05-21 2009-05-19 8.820 21,577 -7,000 0.08% 190,309
2009-05-20 2009-05-18 9.060 28,577 +6,666 0.10% 258,908
2009-05-19 2009-05-15 8.340 21,911 -1,133 0.08% 182,738
2009-05-18 2009-05-14 7.440 23,044 +5,000 0.08% 171,447
2009-05-14 2009-05-12 6.540 18,044 +3,133 0.06% 118,008
2009-05-12 2009-05-08 6.780 14,911 +3,334 0.05% 101,097
2009-04-29 2009-04-27 7.140 11,577 -3,934 0.05% 82,660
2009-04-23 2009-04-21 7.200 15,511 -3,333 0.06% 111,679
2009-04-20 2009-04-16 7.500 18,844 -67 0.08% 141,330
2008-11-17 2008-11-13 1.860 18,911 -16,066 0.08% 35,174
2008-08-14 2008-08-12 7.080 34,977 +16,066 0.21% 247,637
2008-08-05 2008-08-01 8.040 18,911 +2,667 0.11% 152,044
2008-07-31 2008-07-29 9.240 16,244 -3,000 0.10% 150,095
2008-07-30 2008-07-28 9.840 19,244 +3,000 0.13% 189,361
2008-06-11 2008-06-06 9.480 16,244 +3,333 0.11% 153,993
2008-05-30 2008-05-28 9.300 12,911 -2,533 0.09% 120,072
2008-05-28 2008-05-26 11.400 15,444 +4,000 0.11% 176,062
2008-05-20 2008-05-16 6.300 11,444 -1,133 0.08% 72,097
2008-05-19 2008-05-15 6.180 12,577 -200 0.09% 77,726
2008-04-29 2008-04-25 6.360 12,777 -878 0.09% 81,262
2008-04-10 2008-04-08 6.900 13,655 +333 0.10% 94,220
2008-04-09 2008-04-07 7.020 13,322 +867 0.09% 93,520
2008-04-01 2008-03-28 7.140 12,455 +1,333 0.09% 88,929
2008-03-11 2008-03-07 7.860 11,122 -533 0.08% 87,419
2008-03-10 2008-03-06 7.320 11,655 +1,333 0.08% 85,315
2008-03-07 2008-03-05 8.520 10,322 +534 0.07% 87,943
2007-12-14 2007-12-12 14.400 9,788 +3,333 0.07% 140,947
2007-12-13 2007-12-11 14.700 6,455 -3,333 0.05% 94,889
2007-12-11 2007-12-07 12.960 9,788 +8,333 0.07% 126,852
2007-10-10 2007-10-08 20.700 1,455 -200 0.01% 30,119
2007-09-28 2007-09-25 22.800 1,655 -333 0.01% 37,734
2007-09-20 2007-09-18 23.100 1,988 -1,667 0.01% 45,923
2007-09-18 2007-09-14 24.600 3,655 +1,867 0.03% 89,913
2007-09-12 2007-09-10 21.000 1,788 -1,134 0.01% 37,548
2007-08-31 2007-08-29 22.200 2,922 +203 0.02% 64,868
2007-08-21 2007-08-17 21.000 2,719 +1,133 0.03% 57,099
2007-08-02 2007-07-31 26.731 1,586 -51 0.02% 42,396
2007-07-18 2007-07-16 24.407 1,637 -103 0.02% 39,954
2007-07-16 2007-07-12 24.407 1,740 -18 0.02% 42,468
2007-06-26 2007-06-22 30.218 1,758 0.02% 53,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top