History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,690,201 | +0 | 0.24% | 461,275 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,690,201 | +0 | 0.24% | 461,275 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,690,201 | +140,000 | 0.24% | 464,965 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,550,201 | -4,500 | 0.23% | 450,876 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,554,701 | +290,000 | 0.23% | 451,447 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,264,701 | +10,000 | 0.21% | 421,146 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,254,701 | +20,000 | 0.21% | 416,602 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,234,701 | -100,000 | 0.21% | 388,164 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,334,701 | -80,000 | 0.22% | 423,507 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,414,701 | +30,000 | 0.22% | 423,423 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,384,701 | -140,000 | 0.22% | 453,550 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,524,701 | -10,000 | 0.23% | 451,162 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,534,701 | +40,000 | 0.23% | 417,095 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,494,701 | +10,000 | 0.23% | 398,396 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,484,701 | +120,000 | 0.23% | 418,164 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,364,701 | +130,000 | 0.22% | 413,858 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,234,701 | -30,000 | 0.21% | 426,981 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,264,701 | +300,000 | 0.21% | 430,941 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,964,701 | +170,000 | 0.19% | 415,058 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,794,701 | -2,000 | 0.18% | 282,265 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,796,701 | -240,000 | 0.18% | 279,670 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,036,701 | -70,000 | 0.20% | 334,037 |
| 2025-07-28 | 2025-07-24 | 0.103 | 3,106,701 | +70,000 | 0.20% | 319,990 |
| 2025-07-23 | 2025-07-21 | 0.107 | 3,036,701 | -10,000 | 0.20% | 324,927 |
| 2025-07-22 | 2025-07-18 | 0.103 | 3,046,701 | +10,000 | 0.20% | 313,810 |
| 2025-07-21 | 2025-07-17 | 0.104 | 3,036,701 | -30,000 | 0.20% | 315,817 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,066,701 | +30,000 | 0.20% | 303,603 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,036,701 | +30,000 | 0.20% | 318,854 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,006,701 | -30,000 | 0.20% | 315,704 |
| 2025-07-10 | 2025-07-08 | 0.107 | 3,036,701 | +30,000 | 0.20% | 324,927 |
| 2025-06-26 | 2025-06-24 | 0.115 | 3,006,701 | +100,000 | 0.20% | 345,771 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,906,701 | +10,000 | 0.19% | 357,524 |
| 2025-06-19 | 2025-06-17 | 0.116 | 2,896,701 | -180,000 | 0.19% | 336,017 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,076,701 | +60,000 | 0.20% | 412,278 |
| 2025-05-15 | 2025-05-13 | 0.133 | 3,016,701 | +120,000 | 0.20% | 401,221 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,896,701 | -50,000 | 0.19% | 396,848 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,946,701 | -30,000 | 0.19% | 383,071 |
| 2025-04-08 | 2025-04-03 | 0.110 | 2,976,701 | +50,000 | 0.19% | 327,437 |
| 2025-03-20 | 2025-03-18 | 0.107 | 2,926,701 | +100,000 | 0.19% | 313,157 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,826,701 | -2,500 | 0.18% | 313,764 |
| 2025-02-21 | 2025-02-19 | 0.121 | 2,829,201 | -500 | 0.18% | 342,333 |
| 2025-02-11 | 2025-02-07 | 0.127 | 2,829,701 | -17,500 | 0.18% | 359,372 |
| 2025-02-03 | 2025-01-24 | 0.145 | 2,847,201 | -2,500 | 0.19% | 412,844 |
| 2025-01-17 | 2025-01-15 | 0.130 | 2,849,701 | +10,000 | 0.19% | 370,461 |
| 2024-12-11 | 2024-12-09 | 0.123 | 2,839,701 | -100,000 | 0.18% | 349,283 |
| 2024-12-10 | 2024-12-06 | 0.125 | 2,939,701 | -20,000 | 0.19% | 367,463 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,959,701 | +20,000 | 0.19% | 352,204 |
| 2024-11-26 | 2024-11-22 | 0.146 | 2,939,701 | -2,500 | 0.19% | 429,196 |
| 2024-11-12 | 2024-11-08 | 0.165 | 2,942,201 | -8,000 | 0.19% | 485,463 |
| 2024-11-11 | 2024-11-07 | 0.145 | 2,950,201 | +50,000 | 0.19% | 427,779 |
| 2024-10-18 | 2024-10-16 | 0.157 | 2,900,201 | +80,000 | 0.19% | 455,332 |
| 2024-10-15 | 2024-10-10 | 0.170 | 2,820,201 | -100,000 | 0.18% | 479,434 |
| 2024-10-09 | 2024-10-07 | 0.156 | 2,920,201 | +50,000 | 0.19% | 455,551 |
| 2024-10-08 | 2024-10-04 | 0.161 | 2,870,201 | -100,000 | 0.19% | 462,102 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,970,201 | +100,000 | 0.19% | 311,871 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,870,201 | -5,000 | 0.19% | 301,371 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,875,201 | -20,000 | 0.19% | 287,520 |
| 2024-07-10 | 2024-07-08 | 0.101 | 2,895,201 | -30,000 | 0.19% | 292,415 |
| 2024-06-28 | 2024-06-26 | 0.108 | 2,925,201 | -4,000 | 0.19% | 315,922 |
| 2024-06-27 | 2024-06-25 | 0.109 | 2,929,201 | +50,000 | 0.19% | 319,283 |
| 2024-06-05 | 2024-06-03 | 0.114 | 2,879,201 | -20,000 | 0.19% | 328,229 |
| 2024-05-31 | 2024-05-29 | 0.106 | 2,899,201 | +20,000 | 0.19% | 307,315 |
| 2024-05-30 | 2024-05-28 | 0.118 | 2,879,201 | -20,000 | 0.19% | 339,746 |
| 2024-05-28 | 2024-05-24 | 0.117 | 2,899,201 | +10,000 | 0.19% | 339,207 |
| 2024-05-24 | 2024-05-22 | 0.130 | 2,889,201 | +30,000 | 0.19% | 375,596 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,859,201 | -500,000 | 0.19% | 400,288 |
| 2024-05-09 | 2024-05-07 | 0.139 | 3,359,201 | -300,000 | 0.22% | 466,929 |
| 2024-04-29 | 2024-04-25 | 0.142 | 3,659,201 | +60,000 | 0.24% | 519,607 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,599,201 | -270,000 | 0.23% | 539,880 |
| 2024-03-06 | 2024-03-04 | 0.189 | 3,869,201 | -40,000 | 0.25% | 731,279 |
| 2024-02-15 | 2024-02-09 | 0.218 | 3,909,201 | -80,000 | 0.25% | 852,206 |
| 2024-01-30 | 2024-01-26 | 0.158 | 3,989,201 | +40,000 | 0.26% | 630,294 |
| 2024-01-22 | 2024-01-18 | 0.161 | 3,949,201 | +50,000 | 0.26% | 635,821 |
| 2023-10-24 | 2023-10-19 | 0.245 | 3,899,201 | -15,000 | 0.25% | 955,304 |
| 2023-09-21 | 2023-09-19 | 0.265 | 3,914,201 | -10,000 | 0.25% | 1,037,263 |
| 2023-09-20 | 2023-09-18 | 0.255 | 3,924,201 | +10,000 | 0.26% | 1,000,671 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,914,201 | -10,000 | 0.25% | 1,056,834 |
| 2023-09-12 | 2023-09-07 | 0.275 | 3,924,201 | +10,000 | 0.26% | 1,079,155 |
| 2023-09-06 | 2023-09-04 | 0.270 | 3,914,201 | -10,000 | 0.25% | 1,056,834 |
| 2023-08-28 | 2023-08-24 | 0.265 | 3,924,201 | +10,000 | 0.26% | 1,039,913 |
| 2023-08-22 | 2023-08-18 | 0.265 | 3,914,201 | -70,000 | 0.25% | 1,037,263 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,984,201 | -10,000 | 0.26% | 996,050 |
| 2023-08-16 | 2023-08-14 | 0.243 | 3,994,201 | -3,000 | 0.26% | 970,591 |
| 2023-08-10 | 2023-08-08 | 0.235 | 3,997,201 | -10,000 | 0.26% | 939,342 |
| 2023-06-28 | 2023-06-26 | 0.217 | 4,007,201 | -3,000 | 0.26% | 869,563 |
| 2023-06-23 | 2023-06-20 | 0.224 | 4,010,201 | +10,000 | 0.26% | 898,285 |
| 2023-06-20 | 2023-06-16 | 0.214 | 4,000,201 | -6,500 | 0.26% | 856,043 |
| 2023-06-12 | 2023-06-08 | 0.230 | 4,006,701 | +50,000 | 0.26% | 921,541 |
| 2023-05-04 | 2023-05-02 | 0.260 | 3,956,701 | -10,000 | 0.26% | 1,028,742 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,966,701 | +210,000 | 0.26% | 1,011,509 |
| 2023-03-20 | 2023-03-16 | 0.260 | 3,756,701 | -20,000 | 0.24% | 976,742 |
| 2023-03-17 | 2023-03-15 | 0.260 | 3,776,701 | +20,000 | 0.25% | 981,942 |
| 2023-02-27 | 2023-02-23 | 0.275 | 3,756,701 | +50,000 | 0.24% | 1,033,093 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,706,701 | +10,000 | 0.24% | 1,000,809 |
| 2023-02-14 | 2023-02-10 | 0.295 | 3,696,701 | -40,000 | 0.24% | 1,090,527 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,736,701 | +80,000 | 0.24% | 1,158,377 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,656,701 | +10,000 | 0.24% | 987,309 |
| 2023-02-09 | 2023-02-07 | 0.280 | 3,646,701 | +15,000 | 0.24% | 1,021,076 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,631,701 | +20,000 | 0.24% | 1,016,876 |
| 2023-01-05 | 2023-01-03 | 0.305 | 3,611,701 | +20,000 | 0.23% | 1,101,569 |
| 2022-12-22 | 2022-12-20 | 0.218 | 3,591,701 | -3,000 | 0.23% | 782,991 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,594,701 | +10,000 | 0.23% | 790,834 |
| 2022-12-19 | 2022-12-15 | 0.213 | 3,584,701 | +70,000 | 0.23% | 763,541 |
| 2022-12-07 | 2022-12-05 | 0.255 | 3,514,701 | +20,000 | 0.23% | 896,249 |
| 2022-11-14 | 2022-11-10 | 0.300 | 3,494,701 | +10,000 | 0.23% | 1,048,410 |
| 2022-11-08 | 2022-11-04 | 0.335 | 3,484,701 | -10,000 | 0.23% | 1,167,375 |
| 2022-10-31 | 2022-10-27 | 0.345 | 3,494,701 | -10,000 | 0.23% | 1,205,672 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,504,701 | -6,500 | 0.23% | 1,174,075 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,511,201 | -10,000 | 0.23% | 1,158,696 |
| 2022-10-11 | 2022-10-07 | 0.350 | 3,521,201 | -10,000 | 0.23% | 1,232,420 |
| 2022-10-03 | 2022-09-29 | 0.350 | 3,531,201 | +20,000 | 0.23% | 1,235,920 |
| 2022-09-30 | 2022-09-28 | 0.360 | 3,511,201 | -20,000 | 0.23% | 1,264,032 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,531,201 | -150,000 | 0.23% | 1,147,640 |
| 2022-09-22 | 2022-09-20 | 0.360 | 3,681,201 | -18,000 | 0.24% | 1,325,232 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,699,201 | -10,000 | 0.24% | 1,405,696 |
| 2022-09-08 | 2022-09-06 | 0.370 | 3,709,201 | -20,000 | 0.24% | 1,372,404 |
| 2022-08-26 | 2022-08-24 | 0.385 | 3,729,201 | +10,000 | 0.24% | 1,435,742 |
| 2022-08-24 | 2022-08-22 | 0.395 | 3,719,201 | -1,500 | 0.24% | 1,469,084 |
| 2022-08-19 | 2022-08-17 | 0.415 | 3,720,701 | -100,000 | 0.24% | 1,544,091 |
| 2022-07-20 | 2022-07-18 | 0.400 | 3,820,701 | +10,000 | 0.25% | 1,528,280 |
| 2022-06-29 | 2022-06-27 | 0.425 | 3,810,701 | +30,000 | 0.25% | 1,619,548 |
| 2022-06-27 | 2022-06-23 | 0.455 | 3,780,701 | -40,000 | 0.25% | 1,720,219 |
| 2022-06-23 | 2022-06-21 | 0.435 | 3,820,701 | +10,000 | 0.25% | 1,662,005 |
| 2022-06-14 | 2022-06-10 | 0.460 | 3,810,701 | +200,000 | 0.25% | 1,752,922 |
| 2022-06-13 | 2022-06-09 | 0.460 | 3,610,701 | -30,000 | 0.23% | 1,660,922 |
| 2022-06-10 | 2022-06-08 | 0.470 | 3,640,701 | -60,000 | 0.24% | 1,711,129 |
| 2022-06-08 | 2022-06-06 | 0.470 | 3,700,701 | +70,000 | 0.24% | 1,739,329 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,630,701 | -30,000 | 0.24% | 1,742,736 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,660,701 | -80,000 | 0.24% | 1,720,529 |
| 2022-05-30 | 2022-05-26 | 0.460 | 3,740,701 | -100,000 | 0.24% | 1,720,722 |
| 2022-05-27 | 2022-05-25 | 0.425 | 3,840,701 | +140,000 | 0.25% | 1,632,298 |
| 2022-05-26 | 2022-05-24 | 0.460 | 3,700,701 | +310,000 | 0.24% | 1,702,322 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,390,701 | +470,000 | 0.22% | 1,593,629 |
| 2022-05-19 | 2022-05-17 | 0.475 | 2,920,701 | +30,000 | 0.19% | 1,387,333 |
| 2022-05-18 | 2022-05-16 | 0.480 | 2,890,701 | -30,000 | 0.19% | 1,387,536 |
| 2022-05-17 | 2022-05-13 | 0.475 | 2,920,701 | +50,000 | 0.19% | 1,387,333 |
| 2022-05-16 | 2022-05-12 | 0.475 | 2,870,701 | -70,000 | 0.19% | 1,363,583 |
| 2022-05-13 | 2022-05-11 | 0.450 | 2,940,701 | +130,000 | 0.19% | 1,323,315 |
| 2022-05-12 | 2022-05-10 | 0.435 | 2,810,701 | -20,000 | 0.18% | 1,222,655 |
| 2022-05-11 | 2022-05-06 | 0.480 | 2,830,701 | +20,000 | 0.18% | 1,358,736 |
| 2022-05-10 | 2022-05-05 | 0.485 | 2,810,701 | +40,000 | 0.18% | 1,363,190 |
| 2022-05-06 | 2022-05-04 | 0.500 | 2,770,701 | -1,474,000 | 0.18% | 1,385,350 |
| 2022-05-05 | 2022-05-03 | 0.490 | 4,244,701 | +31,500 | 0.28% | 2,079,903 |
| 2022-05-04 | 2022-04-29 | 0.460 | 4,213,201 | +4,000 | 0.27% | 1,938,072 |
| 2022-05-03 | 2022-04-28 | 0.380 | 4,209,201 | -129,800 | 0.27% | 1,599,496 |
| 2022-04-28 | 2022-04-26 | 0.345 | 4,339,001 | -10,000 | 0.28% | 1,496,955 |
| 2022-04-07 | 2022-04-04 | 0.320 | 4,349,001 | -3 | 0.29% | 1,391,680 |
| 2022-03-30 | 2022-03-28 | 0.335 | 4,349,004 | +3,000 | 0.29% | 1,456,916 |
| 2022-03-16 | 2022-03-14 | 0.315 | 4,346,004 | +100 | 0.29% | 1,368,991 |
| 2022-03-15 | 2022-03-11 | 0.325 | 4,345,904 | -10,000 | 0.29% | 1,412,419 |
| 2022-03-08 | 2022-03-04 | 0.345 | 4,355,904 | +20,000 | 0.29% | 1,502,787 |
| 2022-03-04 | 2022-03-02 | 0.335 | 4,335,904 | -20,000 | 0.29% | 1,452,528 |
| 2022-03-03 | 2022-03-01 | 0.315 | 4,355,904 | +20,000 | 0.29% | 1,372,110 |
| 2022-02-11 | 2022-02-09 | 0.330 | 4,335,904 | -1,500 | 0.29% | 1,430,848 |
| 2022-01-10 | 2022-01-06 | 0.370 | 4,337,404 | +220,000 | 0.29% | 1,604,839 |
| 2022-01-07 | 2022-01-05 | 0.355 | 4,117,404 | +30,000 | 0.28% | 1,461,678 |
| 2022-01-04 | 2021-12-31 | 0.385 | 4,087,404 | +40,000 | 0.27% | 1,573,651 |
| 2021-12-14 | 2021-12-10 | 0.370 | 4,047,404 | +90,000 | 0.27% | 1,497,539 |
| 2021-12-13 | 2021-12-09 | 0.370 | 3,957,404 | +220,000 | 0.27% | 1,464,239 |
| 2021-12-09 | 2021-12-07 | 0.375 | 3,737,404 | +80,000 | 0.25% | 1,401,526 |
| 2021-11-30 | 2021-11-26 | 0.400 | 3,657,404 | +250,000 | 0.24% | 1,462,962 |
| 2021-11-08 | 2021-11-04 | 0.400 | 3,407,404 | +80,000 | 0.23% | 1,362,962 |
| 2021-11-05 | 2021-11-03 | 0.405 | 3,327,404 | -30,000 | 0.22% | 1,347,599 |
| 2021-11-04 | 2021-11-02 | 0.405 | 3,357,404 | +250,000 | 0.22% | 1,359,749 |
| 2021-10-29 | 2021-10-27 | 0.420 | 3,107,404 | -70,000 | 0.21% | 1,305,110 |
| 2021-10-26 | 2021-10-22 | 0.425 | 3,177,404 | -30,000 | 0.21% | 1,350,397 |
| 2021-10-25 | 2021-10-21 | 0.400 | 3,207,404 | -30,000 | 0.21% | 1,282,962 |
| 2021-10-18 | 2021-10-12 | 0.405 | 3,237,404 | +100,000 | 0.22% | 1,311,149 |
| 2021-10-11 | 2021-10-07 | 0.405 | 3,137,404 | +30,000 | 0.21% | 1,270,649 |
| 2021-10-08 | 2021-10-06 | 0.415 | 3,107,404 | -40,000 | 0.21% | 1,289,573 |
| 2021-10-07 | 2021-10-05 | 0.375 | 3,147,404 | +170,000 | 0.21% | 1,180,276 |
| 2021-09-30 | 2021-09-28 | 0.320 | 2,977,404 | -40,000 | 0.20% | 952,769 |
| 2021-09-27 | 2021-09-23 | 0.350 | 3,017,404 | +40,000 | 0.20% | 1,056,091 |
| 2021-09-21 | 2021-09-17 | 0.330 | 2,977,404 | +100,000 | 0.20% | 982,543 |
| 2021-09-20 | 2021-09-16 | 0.350 | 2,877,404 | +100,000 | 0.19% | 1,007,091 |
| 2021-09-17 | 2021-09-15 | 0.360 | 2,777,404 | -130,000 | 0.19% | 999,865 |
| 2021-09-14 | 2021-09-10 | 0.390 | 2,907,404 | -25,000 | 0.19% | 1,133,888 |
| 2021-09-03 | 2021-09-01 | 0.400 | 2,932,404 | -8,500 | 0.20% | 1,172,962 |
| 2021-09-01 | 2021-08-30 | 0.385 | 2,940,904 | +100,000 | 0.20% | 1,132,248 |
| 2021-08-31 | 2021-08-27 | 0.405 | 2,840,904 | +20,000 | 0.19% | 1,150,566 |
| 2021-08-24 | 2021-08-20 | 0.400 | 2,820,904 | -40,000 | 0.19% | 1,128,362 |
| 2021-08-23 | 2021-08-19 | 0.415 | 2,860,904 | -200,000 | 0.19% | 1,187,275 |
| 2021-08-19 | 2021-08-17 | 0.415 | 3,060,904 | -10,000 | 0.21% | 1,270,275 |
| 2021-08-18 | 2021-08-16 | 0.420 | 3,070,904 | +30,000 | 0.21% | 1,289,780 |
| 2021-08-17 | 2021-08-13 | 0.440 | 3,040,904 | -10,000 | 0.20% | 1,337,998 |
| 2021-08-16 | 2021-08-12 | 0.470 | 3,050,904 | +50,000 | 0.20% | 1,433,925 |
| 2021-08-13 | 2021-08-11 | 0.480 | 3,000,904 | +150,000 | 0.20% | 1,440,434 |
| 2021-08-09 | 2021-08-05 | 0.480 | 2,850,904 | +270,000 | 0.19% | 1,368,434 |
| 2021-08-06 | 2021-08-04 | 0.495 | 2,580,904 | -300,000 | 0.17% | 1,277,547 |
| 2021-08-04 | 2021-08-02 | 0.410 | 2,880,904 | -100,000 | 0.19% | 1,181,171 |
| 2021-08-02 | 2021-07-29 | 0.405 | 2,980,904 | -10,000 | 0.20% | 1,207,266 |
| 2021-07-30 | 2021-07-28 | 0.385 | 2,990,904 | +90,000 | 0.33% | 1,151,498 |
| 2021-07-29 | 2021-07-27 | 0.410 | 2,900,904 | +96,000 | 0.32% | 1,189,371 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,804,904 | -40,000 | 0.31% | 1,220,133 |
| 2021-07-27 | 2021-07-23 | 0.440 | 2,844,904 | -60,000 | 0.31% | 1,251,758 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,904,904 | -250,000 | 0.32% | 1,205,535 |
| 2021-07-23 | 2021-07-21 | 0.510 | 3,154,904 | -101,500 | 0.35% | 1,609,001 |
| 2021-07-22 | 2021-07-20 | 0.405 | 3,256,404 | -140,000 | 0.36% | 1,318,844 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,396,404 | -401,000 | 0.37% | 1,290,634 |
| 2021-07-20 | 2021-07-16 | 0.300 | 3,797,404 | -100,000 | 0.42% | 1,139,221 |
| 2021-07-19 | 2021-07-15 | 0.300 | 3,897,404 | +59,000 | 0.43% | 1,169,221 |
| 2021-07-16 | 2021-07-14 | 0.275 | 3,838,404 | +230,000 | 0.42% | 1,055,561 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,608,404 | +70,000 | 0.40% | 992,311 |
| 2021-07-14 | 2021-07-12 | 0.218 | 3,538,404 | +10,000 | 0.39% | 771,372 |
| 2021-07-13 | 2021-07-09 | 0.209 | 3,528,404 | +80,000 | 0.39% | 737,436 |
| 2021-07-12 | 2021-07-08 | 0.212 | 3,448,404 | -40,000 | 0.38% | 731,062 |
| 2021-07-09 | 2021-07-07 | 0.216 | 3,488,404 | -30,000 | 0.38% | 753,495 |
| 2021-07-08 | 2021-07-06 | 0.220 | 3,518,404 | +590,000 | 0.39% | 774,049 |
| 2021-07-07 | 2021-07-05 | 0.206 | 2,928,404 | -242,500 | 0.32% | 603,251 |
| 2021-07-05 | 2021-06-30 | 0.173 | 3,170,904 | -660,000 | 0.35% | 548,566 |
| 2021-07-02 | 2021-06-29 | 0.179 | 3,830,904 | +608,000 | 0.42% | 685,732 |
| 2021-06-25 | 2021-06-23 | 0.137 | 3,222,904 | +40,000 | 0.35% | 441,538 |
| 2021-06-02 | 2021-05-31 | 0.138 | 3,182,904 | -80,000 | 0.35% | 439,241 |
| 2021-05-26 | 2021-05-24 | 0.140 | 3,262,904 | -160,000 | 0.36% | 456,807 |
| 2021-05-24 | 2021-05-20 | 0.138 | 3,422,904 | -45,000 | 0.37% | 472,361 |
| 2021-05-14 | 2021-05-12 | 0.150 | 3,467,904 | +200,000 | 0.38% | 520,186 |
| 2021-05-13 | 2021-05-11 | 0.155 | 3,267,904 | +110,000 | 0.36% | 506,525 |
| 2021-05-11 | 2021-05-07 | 0.145 | 3,157,904 | +120,000 | 0.35% | 457,896 |
| 2021-04-30 | 2021-04-28 | 0.147 | 3,037,904 | +120,000 | 0.33% | 446,572 |
| 2021-04-29 | 2021-04-27 | 0.143 | 2,917,904 | -590,000 | 0.32% | 417,260 |
| 2021-04-28 | 2021-04-26 | 0.150 | 3,507,904 | +440,000 | 0.38% | 526,186 |
| 2021-04-27 | 2021-04-23 | 0.115 | 3,067,904 | -20,000 | 0.34% | 352,809 |
| 2021-04-20 | 2021-04-16 | 0.103 | 3,087,904 | -9,000 | 0.34% | 318,054 |
| 2021-04-19 | 2021-04-15 | 0.100 | 3,096,904 | +10,000 | 0.34% | 309,690 |
| 2021-04-01 | 2021-03-30 | 0.108 | 3,086,904 | +2,500 | 0.34% | 333,386 |
| 2021-03-19 | 2021-03-17 | 0.117 | 3,084,404 | -100,000 | 0.34% | 360,875 |
| 2021-03-12 | 2021-03-10 | 0.106 | 3,184,404 | +90,000 | 0.35% | 337,547 |
| 2021-02-26 | 2021-02-24 | 0.123 | 3,094,404 | -260,000 | 0.34% | 380,612 |
| 2021-02-22 | 2021-02-18 | 0.128 | 3,354,404 | -150,000 | 0.37% | 429,364 |
| 2021-02-19 | 2021-02-17 | 0.131 | 3,504,404 | -40,000 | 0.38% | 459,077 |
| 2021-02-16 | 2021-02-09 | 0.126 | 3,544,404 | +80,000 | 0.39% | 446,595 |
| 2021-02-10 | 2021-02-08 | 0.114 | 3,464,404 | +140,000 | 0.38% | 394,942 |
| 2021-02-09 | 2021-02-05 | 0.110 | 3,324,404 | -50,000 | 0.36% | 365,684 |
| 2021-02-08 | 2021-02-04 | 0.120 | 3,374,404 | +660,000 | 0.37% | 404,928 |
| 2021-02-05 | 2021-02-03 | 0.141 | 2,714,404 | -582,500 | 0.30% | 382,731 |
| 2021-02-01 | 2021-01-28 | 0.092 | 3,296,904 | +90,000 | 0.36% | 303,315 |
| 2021-01-29 | 2021-01-27 | 0.084 | 3,206,904 | +180,000 | 0.35% | 269,380 |
| 2021-01-25 | 2021-01-21 | 0.083 | 3,026,904 | +130,000 | 0.33% | 251,233 |
| 2021-01-18 | 2021-01-14 | 0.090 | 2,896,904 | -4,500 | 0.32% | 260,721 |
| 2021-01-12 | 2021-01-08 | 0.082 | 2,901,404 | -90,000 | 0.32% | 237,915 |
| 2020-12-29 | 2020-12-24 | 0.084 | 2,991,404 | -40,000 | 0.33% | 251,278 |
| 2020-12-28 | 2020-12-22 | 0.088 | 3,031,404 | -10,000 | 0.33% | 266,764 |
| 2020-12-10 | 2020-12-08 | 0.078 | 3,041,404 | -120,000 | 0.33% | 237,230 |
| 2020-12-03 | 2020-12-01 | 0.083 | 3,161,404 | -30,000 | 0.35% | 262,397 |
| 2020-11-30 | 2020-11-26 | 0.081 | 3,191,404 | +10,000 | 0.35% | 258,504 |
| 2020-11-18 | 2020-11-16 | 0.083 | 3,181,404 | +90,000 | 0.35% | 264,057 |
| 2020-11-10 | 2020-11-06 | 0.087 | 3,091,404 | +10,000 | 0.34% | 268,952 |
| 2020-11-06 | 2020-11-04 | 0.091 | 3,081,404 | -22,500 | 0.34% | 280,408 |
| 2020-10-29 | 2020-10-27 | 0.093 | 3,103,904 | -90,000 | 0.34% | 288,663 |
| 2020-10-14 | 2020-10-09 | 0.095 | 3,193,904 | -100,000 | 0.35% | 303,421 |
| 2020-09-11 | 2020-09-09 | 0.110 | 3,293,904 | +20,000 | 0.36% | 362,329 |
| 2020-09-03 | 2020-09-01 | 0.109 | 3,273,904 | +200,000 | 0.36% | 356,856 |
| 2020-08-31 | 2020-08-27 | 0.124 | 3,073,904 | +320,000 | 0.34% | 381,164 |
| 2020-08-28 | 2020-08-26 | 0.112 | 2,753,904 | -220,000 | 0.30% | 308,437 |
| 2020-08-27 | 2020-08-25 | 0.106 | 2,973,904 | -40,000 | 0.33% | 315,234 |
| 2020-08-26 | 2020-08-24 | 0.111 | 3,013,904 | -70,000 | 0.33% | 334,543 |
| 2020-08-24 | 2020-08-20 | 0.107 | 3,083,904 | -100,000 | 0.41% | 329,978 |
| 2020-08-14 | 2020-08-12 | 0.106 | 3,183,904 | -91,000 | 0.42% | 337,494 |
| 2020-08-13 | 2020-08-11 | 0.116 | 3,274,904 | +99,500 | 0.43% | 379,889 |
| 2020-08-11 | 2020-08-07 | 0.125 | 3,175,404 | +100,000 | 0.42% | 396,926 |
| 2020-08-10 | 2020-08-06 | 0.135 | 3,075,404 | -357,000 | 0.40% | 415,180 |
| 2020-07-31 | 2020-07-29 | 0.104 | 3,432,404 | +100,000 | 0.45% | 356,970 |
| 2020-07-24 | 2020-07-22 | 0.109 | 3,332,404 | +100,000 | 0.44% | 363,232 |
| 2020-07-23 | 2020-07-21 | 0.115 | 3,232,404 | +50,000 | 0.42% | 371,726 |
| 2020-07-16 | 2020-07-14 | 0.125 | 3,182,404 | +10,000 | 0.42% | 397,800 |
| 2020-07-15 | 2020-07-13 | 0.125 | 3,172,404 | -152,000 | 0.42% | 396,550 |
| 2020-07-14 | 2020-07-10 | 0.130 | 3,324,404 | +10,000 | 0.44% | 432,173 |
| 2020-07-10 | 2020-07-08 | 0.143 | 3,314,404 | +90,000 | 0.44% | 473,960 |
| 2020-07-09 | 2020-07-07 | 0.135 | 3,224,404 | -240,000 | 0.42% | 435,295 |
| 2020-07-08 | 2020-07-06 | 0.137 | 3,464,404 | -13,000 | 0.46% | 474,623 |
| 2020-07-07 | 2020-07-03 | 0.115 | 3,477,404 | +50,000 | 0.46% | 399,901 |
| 2020-07-06 | 2020-07-02 | 0.096 | 3,427,404 | +200,000 | 0.45% | 329,031 |
| 2020-07-02 | 2020-06-29 | 0.074 | 3,227,404 | -210,000 | 0.42% | 238,828 |
| 2020-06-30 | 2020-06-26 | 0.070 | 3,437,404 | +2,000 | 0.45% | 240,618 |
| 2020-06-12 | 2020-06-10 | 0.067 | 3,435,404 | +180,000 | 0.45% | 230,172 |
| 2020-05-26 | 2020-05-22 | 0.066 | 3,255,404 | -1,500 | 0.43% | 214,857 |
| 2020-05-11 | 2020-05-07 | 0.073 | 3,256,904 | +10,000 | 0.43% | 237,754 |
| 2020-05-06 | 2020-05-04 | 0.075 | 3,246,904 | -350,000 | 0.43% | 243,518 |
| 2020-05-05 | 2020-04-29 | 0.080 | 3,596,904 | -10,000 | 0.47% | 287,752 |
| 2020-05-04 | 2020-04-28 | 0.080 | 3,606,904 | +450,000 | 0.47% | 288,552 |
| 2020-04-29 | 2020-04-27 | 0.065 | 3,156,904 | -20,000 | 0.41% | 205,199 |
| 2020-04-27 | 2020-04-23 | 0.055 | 3,176,904 | +10,000 | 0.42% | 174,730 |
| 2020-04-24 | 2020-04-22 | 0.058 | 3,166,904 | +10,000 | 0.42% | 183,680 |
| 2020-04-23 | 2020-04-21 | 0.061 | 3,156,904 | +50,000 | 0.41% | 192,571 |
| 2020-04-21 | 2020-04-17 | 0.070 | 3,106,904 | +10,000 | 0.41% | 217,483 |
| 2020-04-17 | 2020-04-15 | 0.076 | 3,096,904 | +10,000 | 0.41% | 235,365 |
| 2020-04-16 | 2020-04-14 | 0.077 | 3,086,904 | -20,000 | 0.41% | 237,692 |
| 2020-04-14 | 2020-04-08 | 0.081 | 3,106,904 | +40,500 | 0.41% | 251,659 |
| 2020-04-08 | 2020-04-06 | 0.093 | 3,066,404 | +29,500 | 0.40% | 285,176 |
| 2020-04-07 | 2020-04-03 | 0.085 | 3,036,904 | -68,000 | 0.40% | 258,137 |
| 2020-04-06 | 2020-04-02 | 0.098 | 3,104,904 | -242,000 | 0.41% | 304,281 |
| 2020-04-03 | 2020-04-01 | 0.100 | 3,346,904 | +56,500 | 0.44% | 334,690 |
| 2020-04-01 | 2020-03-30 | 0.112 | 3,290,404 | -20,000 | 0.43% | 368,525 |
| 2020-03-31 | 2020-03-27 | 0.117 | 3,310,404 | -16,000 | 0.44% | 387,317 |
| 2020-03-30 | 2020-03-26 | 0.120 | 3,326,404 | -26,500 | 0.44% | 399,168 |
| 2020-03-26 | 2020-03-24 | 0.200 | 3,352,904 | -73,000 | 0.44% | 670,581 |
| 2020-03-25 | 2020-03-23 | 0.200 | 3,425,904 | -27,000 | 0.45% | 685,181 |
| 2020-03-24 | 2020-03-20 | 0.200 | 3,452,904 | -500 | 0.45% | 690,581 |
| 2020-03-20 | 2020-03-18 | 0.200 | 3,453,404 | -29,500 | 0.45% | 690,681 |
| 2020-03-19 | 2020-03-17 | 0.200 | 3,482,904 | -540,000 | 0.46% | 696,581 |
| 2020-03-18 | 2020-03-16 | 0.200 | 4,022,904 | -25,000 | 0.53% | 804,581 |
| 2020-03-16 | 2020-03-12 | 0.200 | 4,047,904 | -14,000 | 0.53% | 809,581 |
| 2020-03-10 | 2020-03-06 | 0.200 | 4,061,904 | +11,500 | 0.53% | 812,381 |
| 2020-03-09 | 2020-03-05 | 0.200 | 4,050,404 | -174,500 | 0.53% | 810,081 |
| 2020-03-06 | 2020-03-04 | 0.200 | 4,224,904 | -184,500 | 0.56% | 844,981 |
| 2020-03-05 | 2020-03-03 | 0.200 | 4,409,404 | +176,500 | 0.58% | 881,881 |
| 2020-03-04 | 2020-03-02 | 0.200 | 4,232,904 | -92,000 | 0.56% | 846,581 |
| 2020-03-03 | 2020-02-28 | 0.200 | 4,324,904 | +37,500 | 0.57% | 864,981 |
| 2020-03-02 | 2020-02-27 | 0.200 | 4,287,404 | +687,500 | 0.56% | 857,481 |
| 2020-02-28 | 2020-02-26 | 0.220 | 3,599,904 | +633,500 | 0.47% | 791,979 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,966,404 | +135,500 | 0.39% | 771,265 |
| 2020-02-25 | 2020-02-21 | 0.300 | 2,830,904 | -8,500 | 0.37% | 849,271 |
| 2020-02-14 | 2020-02-12 | 0.300 | 2,839,404 | -12,000 | 0.37% | 851,821 |
| 2020-02-07 | 2020-02-05 | 0.300 | 2,851,404 | -330,500 | 0.37% | 855,421 |
| 2020-02-06 | 2020-02-04 | 0.280 | 3,181,904 | -10,000 | 0.42% | 890,933 |
| 2020-02-05 | 2020-02-03 | 0.280 | 3,191,904 | +190,000 | 0.42% | 893,733 |
| 2020-02-04 | 2020-01-31 | 0.280 | 3,001,904 | +110,500 | 0.39% | 840,533 |
| 2020-02-03 | 2020-01-30 | 0.300 | 2,891,404 | -40,000 | 0.38% | 867,421 |
| 2020-01-31 | 2020-01-29 | 0.300 | 2,931,404 | +40,000 | 0.39% | 879,421 |
| 2020-01-30 | 2020-01-24 | 0.300 | 2,891,404 | -51,500 | 0.38% | 867,421 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,942,904 | +14,000 | 0.39% | 882,871 |
| 2020-01-17 | 2020-01-15 | 0.320 | 2,928,904 | -125,000 | 0.38% | 937,249 |
| 2020-01-15 | 2020-01-13 | 0.300 | 3,053,904 | -30,500 | 0.40% | 916,171 |
| 2020-01-14 | 2020-01-10 | 0.300 | 3,084,404 | +22,500 | 0.41% | 925,321 |
| 2020-01-10 | 2020-01-08 | 0.300 | 3,061,904 | -260,000 | 0.40% | 918,571 |
| 2020-01-09 | 2020-01-07 | 0.280 | 3,321,904 | +140,000 | 0.44% | 930,133 |
| 2020-01-08 | 2020-01-06 | 0.280 | 3,181,904 | +8,000 | 0.42% | 890,933 |
| 2020-01-07 | 2020-01-03 | 0.300 | 3,173,904 | +120,000 | 0.42% | 952,171 |
| 2019-12-30 | 2019-12-24 | 0.320 | 3,053,904 | -4,000 | 0.40% | 977,249 |
| 2019-12-20 | 2019-12-18 | 0.320 | 3,057,904 | +30,000 | 0.40% | 978,529 |
| 2019-12-19 | 2019-12-17 | 0.320 | 3,027,904 | -50,000 | 0.40% | 968,929 |
| 2019-12-17 | 2019-12-13 | 0.320 | 3,077,904 | +101,000 | 0.40% | 984,929 |
| 2019-12-16 | 2019-12-12 | 0.320 | 2,976,904 | +74,000 | 0.39% | 952,609 |
| 2019-12-10 | 2019-12-06 | 0.320 | 2,902,904 | -182,000 | 0.38% | 928,929 |
| 2019-12-06 | 2019-12-04 | 0.280 | 3,084,904 | +100,000 | 0.41% | 863,773 |
| 2019-12-02 | 2019-11-28 | 0.320 | 2,984,904 | -67,500 | 0.39% | 955,169 |
| 2019-11-29 | 2019-11-27 | 0.320 | 3,052,404 | -500 | 0.40% | 976,769 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,052,904 | +5,000 | 0.40% | 976,929 |
| 2019-11-26 | 2019-11-22 | 0.320 | 3,047,904 | +150,000 | 0.40% | 975,329 |
| 2019-11-25 | 2019-11-21 | 0.320 | 2,897,904 | -49,500 | 0.38% | 927,329 |
| 2019-11-22 | 2019-11-20 | 0.320 | 2,947,404 | +47,000 | 0.39% | 943,169 |
| 2019-11-12 | 2019-11-08 | 0.320 | 2,900,404 | -15,500 | 0.38% | 928,129 |
| 2019-11-11 | 2019-11-07 | 0.320 | 2,915,904 | +20,500 | 0.38% | 933,089 |
| 2019-11-08 | 2019-11-06 | 0.320 | 2,895,404 | -1,000 | 0.38% | 926,529 |
| 2019-11-06 | 2019-11-04 | 0.340 | 2,896,404 | +1,000 | 0.38% | 984,777 |
| 2019-11-05 | 2019-11-01 | 0.340 | 2,895,404 | -23,000 | 0.38% | 984,437 |
| 2019-11-04 | 2019-10-31 | 0.320 | 2,918,404 | +24,500 | 0.38% | 933,889 |
| 2019-10-30 | 2019-10-28 | 0.320 | 2,893,904 | -139,500 | 0.38% | 926,049 |
| 2019-10-29 | 2019-10-25 | 0.320 | 3,033,404 | +65,500 | 0.40% | 970,689 |
| 2019-10-28 | 2019-10-24 | 0.320 | 2,967,904 | +73,000 | 0.39% | 949,729 |
| 2019-10-25 | 2019-10-23 | 0.320 | 2,894,904 | -25,000 | 0.38% | 926,369 |
| 2019-10-24 | 2019-10-22 | 0.320 | 2,919,904 | +35,000 | 0.38% | 934,369 |
| 2019-10-23 | 2019-10-21 | 0.320 | 2,884,904 | -20 | 0.38% | 923,169 |
| 2019-10-22 | 2019-10-18 | 0.320 | 2,884,924 | +33,000 | 0.38% | 923,176 |
| 2019-10-21 | 2019-10-17 | 0.320 | 2,851,924 | -1,000 | 0.37% | 912,616 |
| 2019-10-18 | 2019-10-16 | 0.320 | 2,852,924 | +7,500 | 0.37% | 912,936 |
| 2019-10-17 | 2019-10-15 | 0.320 | 2,845,424 | -56,500 | 0.37% | 910,536 |
| 2019-10-15 | 2019-10-11 | 0.320 | 2,901,924 | -147,000 | 0.38% | 928,616 |
| 2019-10-11 | 2019-10-09 | 0.340 | 3,048,924 | +22,500 | 0.40% | 1,036,634 |
| 2019-10-09 | 2019-10-04 | 0.340 | 3,026,424 | -159,500 | 0.40% | 1,028,984 |
| 2019-10-04 | 2019-10-02 | 0.320 | 3,185,924 | -244,000 | 0.42% | 1,019,496 |
| 2019-10-03 | 2019-09-30 | 0.340 | 3,429,924 | -109,500 | 0.45% | 1,166,174 |
| 2019-10-02 | 2019-09-27 | 0.360 | 3,539,424 | +33,500 | 0.47% | 1,274,193 |
| 2019-09-30 | 2019-09-26 | 0.340 | 3,505,924 | +250,000 | 0.46% | 1,192,014 |
| 2019-09-27 | 2019-09-25 | 0.340 | 3,255,924 | +68,000 | 0.43% | 1,107,014 |
| 2019-09-26 | 2019-09-24 | 0.360 | 3,187,924 | -129,500 | 0.42% | 1,147,653 |
| 2019-09-25 | 2019-09-23 | 0.360 | 3,317,424 | +200,000 | 0.44% | 1,194,273 |
| 2019-09-24 | 2019-09-20 | 0.360 | 3,117,424 | -28,500 | 0.41% | 1,122,273 |
| 2019-09-20 | 2019-09-18 | 0.360 | 3,145,924 | -5,500 | 0.41% | 1,132,533 |
| 2019-09-19 | 2019-09-17 | 0.360 | 3,151,424 | -24,000 | 0.41% | 1,134,513 |
| 2019-09-18 | 2019-09-16 | 0.380 | 3,175,424 | +30,000 | 0.42% | 1,206,661 |
| 2019-09-17 | 2019-09-13 | 0.380 | 3,145,424 | -68,500 | 0.41% | 1,195,261 |
| 2019-09-16 | 2019-09-12 | 0.360 | 3,213,924 | +17,500 | 0.42% | 1,157,013 |
| 2019-09-13 | 2019-09-11 | 0.360 | 3,196,424 | -6,000 | 0.42% | 1,150,713 |
| 2019-09-12 | 2019-09-10 | 0.360 | 3,202,424 | -26,000 | 0.42% | 1,152,873 |
| 2019-09-11 | 2019-09-09 | 0.360 | 3,228,424 | -13,000 | 0.42% | 1,162,233 |
| 2019-09-10 | 2019-09-06 | 0.360 | 3,241,424 | +40,000 | 0.43% | 1,166,913 |
| 2019-09-09 | 2019-09-05 | 0.360 | 3,201,424 | -3,000 | 0.42% | 1,152,513 |
| 2019-09-05 | 2019-09-03 | 0.360 | 3,204,424 | +59,500 | 0.42% | 1,153,593 |
| 2019-09-04 | 2019-09-02 | 0.340 | 3,144,924 | +1,000 | 0.41% | 1,069,274 |
| 2019-09-02 | 2019-08-29 | 0.360 | 3,143,924 | -20,000 | 0.41% | 1,131,813 |
| 2019-08-30 | 2019-08-28 | 0.360 | 3,163,924 | +50,000 | 0.42% | 1,139,013 |
| 2019-08-28 | 2019-08-26 | 0.340 | 3,113,924 | +175,000 | 0.41% | 1,058,734 |
| 2019-08-27 | 2019-08-23 | 0.340 | 2,938,924 | -2,500 | 0.39% | 999,234 |
| 2019-08-26 | 2019-08-22 | 0.340 | 2,941,424 | -17,500 | 0.39% | 1,000,084 |
| 2019-08-23 | 2019-08-21 | 0.360 | 2,958,924 | +25,000 | 0.39% | 1,065,213 |
| 2019-08-22 | 2019-08-20 | 0.360 | 2,933,924 | -144,000 | 0.39% | 1,056,213 |
| 2019-08-21 | 2019-08-19 | 0.320 | 3,077,924 | -3,500 | 0.40% | 984,936 |
| 2019-08-20 | 2019-08-16 | 0.320 | 3,081,424 | +9,000 | 0.41% | 986,056 |
| 2019-08-19 | 2019-08-15 | 0.320 | 3,072,424 | -39,000 | 0.40% | 983,176 |
| 2019-08-16 | 2019-08-14 | 0.340 | 3,111,424 | +128,000 | 0.41% | 1,057,884 |
| 2019-08-15 | 2019-08-13 | 0.320 | 2,983,424 | +44,000 | 0.39% | 954,696 |
| 2019-08-13 | 2019-08-09 | 0.360 | 2,939,424 | -150,000 | 0.39% | 1,058,193 |
| 2019-08-09 | 2019-08-07 | 0.320 | 3,089,424 | -9,500 | 0.41% | 988,616 |
| 2019-08-08 | 2019-08-06 | 0.340 | 3,098,924 | -52,000 | 0.41% | 1,053,634 |
| 2019-08-07 | 2019-08-05 | 0.340 | 3,150,924 | +46,000 | 0.41% | 1,071,314 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,104,924 | -20,000 | 0.41% | 1,179,871 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,124,924 | +8,500 | 0.41% | 1,187,471 |
| 2019-07-30 | 2019-07-26 | 0.380 | 3,116,424 | +25,000 | 0.41% | 1,184,241 |
| 2019-07-29 | 2019-07-25 | 0.420 | 3,091,424 | +20,000 | 0.41% | 1,298,398 |
| 2019-07-26 | 2019-07-24 | 0.400 | 3,071,424 | -20,000 | 0.40% | 1,228,570 |
| 2019-07-25 | 2019-07-23 | 0.400 | 3,091,424 | -170,000 | 0.41% | 1,236,570 |
| 2019-07-24 | 2019-07-22 | 0.340 | 3,261,424 | +120,000 | 0.43% | 1,108,884 |
| 2019-07-23 | 2019-07-19 | 0.340 | 3,141,424 | -12,000 | 0.41% | 1,068,084 |
| 2019-07-22 | 2019-07-18 | 0.360 | 3,153,424 | +12,000 | 0.41% | 1,135,233 |
| 2019-07-18 | 2019-07-16 | 0.360 | 3,141,424 | +162 | 0.41% | 1,130,913 |
| 2019-07-17 | 2019-07-15 | 0.360 | 3,141,262 | +838 | 0.41% | 1,130,854 |
| 2019-07-16 | 2019-07-12 | 0.360 | 3,140,424 | -233,500 | 0.41% | 1,130,553 |
| 2019-07-15 | 2019-07-11 | 0.360 | 3,373,924 | +222,000 | 0.44% | 1,214,613 |
| 2019-07-12 | 2019-07-10 | 0.360 | 3,151,924 | +2,000 | 0.41% | 1,134,693 |
| 2019-07-11 | 2019-07-09 | 0.340 | 3,149,924 | +500 | 0.41% | 1,070,974 |
| 2019-07-08 | 2019-07-04 | 0.380 | 3,149,424 | -94,500 | 0.41% | 1,196,781 |
| 2019-07-05 | 2019-07-03 | 0.340 | 3,243,924 | -24,500 | 0.43% | 1,102,934 |
| 2019-07-04 | 2019-07-02 | 0.360 | 3,268,424 | +35,000 | 0.43% | 1,176,633 |
| 2019-07-03 | 2019-06-28 | 0.360 | 3,233,424 | +11,500 | 0.43% | 1,164,033 |
| 2019-07-02 | 2019-06-27 | 0.360 | 3,221,924 | +500 | 0.42% | 1,159,893 |
| 2019-06-28 | 2019-06-26 | 0.360 | 3,221,424 | +6,000 | 0.42% | 1,159,713 |
| 2019-06-21 | 2019-06-19 | 0.360 | 3,215,424 | +6,500 | 0.42% | 1,157,553 |
| 2019-06-20 | 2019-06-18 | 0.380 | 3,208,924 | +50,000 | 0.42% | 1,219,391 |
| 2019-06-19 | 2019-06-17 | 0.400 | 3,158,924 | -60,500 | 0.42% | 1,263,570 |
| 2019-06-14 | 2019-06-12 | 0.360 | 3,219,424 | -10,000 | 0.42% | 1,158,993 |
| 2019-06-12 | 2019-06-10 | 0.380 | 3,229,424 | +3,500 | 0.42% | 1,227,181 |
| 2019-05-29 | 2019-05-27 | 0.360 | 3,225,924 | +3,000 | 0.42% | 1,161,333 |
| 2019-05-23 | 2019-05-21 | 0.400 | 3,222,924 | -81,000 | 0.42% | 1,289,170 |
| 2019-05-22 | 2019-05-20 | 0.400 | 3,303,924 | +49,000 | 0.43% | 1,321,570 |
| 2019-05-21 | 2019-05-17 | 0.400 | 3,254,924 | -114,000 | 0.43% | 1,301,970 |
| 2019-05-20 | 2019-05-16 | 0.400 | 3,368,924 | -34,500 | 0.44% | 1,347,570 |
| 2019-05-17 | 2019-05-15 | 0.400 | 3,403,424 | -57,000 | 0.45% | 1,361,370 |
| 2019-05-16 | 2019-05-14 | 0.400 | 3,460,424 | +117,500 | 0.45% | 1,384,170 |
| 2019-05-15 | 2019-05-10 | 0.420 | 3,342,924 | +69,000 | 0.44% | 1,404,028 |
| 2019-05-10 | 2019-05-08 | 0.420 | 3,273,924 | -154,000 | 0.43% | 1,375,048 |
| 2019-05-09 | 2019-05-07 | 0.440 | 3,427,924 | -4,000 | 0.45% | 1,508,287 |
| 2019-05-08 | 2019-05-06 | 0.420 | 3,431,924 | +42,000 | 0.45% | 1,441,408 |
| 2019-05-07 | 2019-05-03 | 0.460 | 3,389,924 | +166,000 | 0.45% | 1,559,365 |
| 2019-05-02 | 2019-04-29 | 0.460 | 3,223,924 | -282,000 | 0.42% | 1,483,005 |
| 2019-04-30 | 2019-04-26 | 0.420 | 3,505,924 | +92,500 | 0.46% | 1,472,488 |
| 2019-04-29 | 2019-04-25 | 0.420 | 3,413,424 | -288,000 | 0.45% | 1,433,638 |
| 2019-04-26 | 2019-04-24 | 0.440 | 3,701,424 | +138,000 | 0.49% | 1,628,627 |
| 2019-04-25 | 2019-04-23 | 0.460 | 3,563,424 | -25,500 | 0.47% | 1,639,175 |
| 2019-04-23 | 2019-04-17 | 0.460 | 3,588,924 | -70,000 | 0.47% | 1,650,905 |
| 2019-04-18 | 2019-04-16 | 0.460 | 3,658,924 | +350,000 | 0.48% | 1,683,105 |
| 2019-04-16 | 2019-04-12 | 0.480 | 3,308,924 | -50,000 | 0.43% | 1,588,284 |
| 2019-04-15 | 2019-04-11 | 0.460 | 3,358,924 | +150,000 | 0.44% | 1,545,105 |
| 2019-04-12 | 2019-04-10 | 0.480 | 3,208,924 | -57,500 | 0.42% | 1,540,284 |
| 2019-04-11 | 2019-04-09 | 0.460 | 3,266,424 | -120,000 | 0.43% | 1,502,555 |
| 2019-04-10 | 2019-04-08 | 0.460 | 3,386,424 | -113,500 | 0.45% | 1,557,755 |
| 2019-04-09 | 2019-04-04 | 0.480 | 3,499,924 | -117,000 | 0.46% | 1,679,964 |
| 2019-04-08 | 2019-04-03 | 0.460 | 3,616,924 | -156,500 | 0.48% | 1,663,785 |
| 2019-04-04 | 2019-04-02 | 0.480 | 3,773,424 | +120,000 | 0.50% | 1,811,244 |
| 2019-04-03 | 2019-04-01 | 0.480 | 3,653,424 | +47,500 | 0.48% | 1,753,644 |
| 2019-04-01 | 2019-03-28 | 0.500 | 3,605,924 | +5,000 | 0.47% | 1,802,962 |
| 2019-03-29 | 2019-03-27 | 0.500 | 3,600,924 | -58,000 | 0.47% | 1,800,462 |
| 2019-03-28 | 2019-03-26 | 0.520 | 3,658,924 | +7,500 | 0.48% | 1,902,640 |
| 2019-03-27 | 2019-03-25 | 0.480 | 3,651,424 | -10,000 | 0.48% | 1,752,684 |
| 2019-03-25 | 2019-03-21 | 0.480 | 3,661,424 | -351,500 | 0.48% | 1,757,484 |
| 2019-03-22 | 2019-03-20 | 0.500 | 4,012,924 | +110,000 | 0.53% | 2,006,462 |
| 2019-03-21 | 2019-03-19 | 0.520 | 3,902,924 | -119,000 | 0.51% | 2,029,520 |
| 2019-03-20 | 2019-03-18 | 0.580 | 4,021,924 | -52,500 | 0.53% | 2,332,716 |
| 2019-03-19 | 2019-03-15 | 0.640 | 4,074,424 | +470,500 | 0.54% | 2,607,631 |
| 2019-03-18 | 2019-03-14 | 0.480 | 3,603,924 | -23,000 | 0.47% | 1,729,884 |
| 2019-03-15 | 2019-03-13 | 0.460 | 3,626,924 | +36,000 | 0.48% | 1,668,385 |
| 2019-03-14 | 2019-03-12 | 0.480 | 3,590,924 | +11,500 | 0.47% | 1,723,644 |
| 2019-03-13 | 2019-03-11 | 0.460 | 3,579,424 | -173,000 | 0.47% | 1,646,535 |
| 2019-03-12 | 2019-03-08 | 0.440 | 3,752,424 | +88,500 | 0.49% | 1,651,067 |
| 2019-03-11 | 2019-03-07 | 0.460 | 3,663,924 | -72,000 | 0.48% | 1,685,405 |
| 2019-03-08 | 2019-03-06 | 0.460 | 3,735,924 | +165,000 | 0.49% | 1,718,525 |
| 2019-03-07 | 2019-03-05 | 0.480 | 3,570,924 | +224,500 | 0.47% | 1,714,044 |
| 2019-03-06 | 2019-03-04 | 0.480 | 3,346,424 | +211,000 | 0.44% | 1,606,284 |
| 2019-03-05 | 2019-03-01 | 0.400 | 3,135,424 | -5,000 | 0.41% | 1,254,170 |
| 2019-03-04 | 2019-02-28 | 0.400 | 3,140,424 | -159,000 | 0.41% | 1,256,170 |
| 2019-03-01 | 2019-02-27 | 0.400 | 3,299,424 | +171,000 | 0.43% | 1,319,770 |
| 2019-02-28 | 2019-02-26 | 0.420 | 3,128,424 | +11,500 | 0.41% | 1,313,938 |
| 2019-02-27 | 2019-02-25 | 0.400 | 3,116,924 | -130,000 | 0.41% | 1,246,770 |
| 2019-02-26 | 2019-02-22 | 0.440 | 3,246,924 | +50,000 | 0.43% | 1,428,647 |
| 2019-02-25 | 2019-02-21 | 0.440 | 3,196,924 | -80,000 | 0.42% | 1,406,647 |
| 2019-02-22 | 2019-02-20 | 0.460 | 3,276,924 | -116,500 | 0.43% | 1,507,385 |
| 2019-02-21 | 2019-02-19 | 0.360 | 3,393,424 | +19,000 | 0.45% | 1,221,633 |
| 2019-02-20 | 2019-02-18 | 0.340 | 3,374,424 | -19,000 | 0.44% | 1,147,304 |
| 2019-02-19 | 2019-02-15 | 0.360 | 3,393,424 | +19,500 | 0.45% | 1,221,633 |
| 2019-02-15 | 2019-02-13 | 0.360 | 3,373,924 | +40,000 | 0.44% | 1,214,613 |
| 2019-02-11 | 2019-02-04 | 0.340 | 3,333,924 | +500 | 0.44% | 1,133,534 |
| 2019-01-29 | 2019-01-25 | 0.340 | 3,333,424 | -94,000 | 0.44% | 1,133,364 |
| 2019-01-25 | 2019-01-23 | 0.360 | 3,427,424 | -17,500 | 0.45% | 1,233,873 |
| 2019-01-23 | 2019-01-21 | 0.360 | 3,444,924 | -11,000 | 0.45% | 1,240,173 |
| 2019-01-22 | 2019-01-18 | 0.360 | 3,455,924 | -82,000 | 0.45% | 1,244,133 |
| 2019-01-21 | 2019-01-17 | 0.360 | 3,537,924 | +67,000 | 0.47% | 1,273,653 |
| 2019-01-18 | 2019-01-16 | 0.360 | 3,470,924 | +125,500 | 0.46% | 1,249,533 |
| 2019-01-17 | 2019-01-15 | 0.360 | 3,345,424 | -62,000 | 0.44% | 1,204,353 |
| 2019-01-16 | 2019-01-14 | 0.360 | 3,407,424 | +66,000 | 0.45% | 1,226,673 |
| 2019-01-15 | 2019-01-11 | 0.360 | 3,341,424 | -30,500 | 0.44% | 1,202,913 |
| 2019-01-14 | 2019-01-10 | 0.360 | 3,371,924 | -20,500 | 0.44% | 1,213,893 |
| 2019-01-11 | 2019-01-09 | 0.360 | 3,392,424 | +113,500 | 0.45% | 1,221,273 |
| 2019-01-10 | 2019-01-08 | 0.360 | 3,278,924 | -679,500 | 0.43% | 1,180,413 |
| 2019-01-09 | 2019-01-07 | 0.340 | 3,958,424 | -6,500 | 0.52% | 1,345,864 |
| 2019-01-08 | 2019-01-04 | 0.340 | 3,964,924 | -13,000 | 0.52% | 1,348,074 |
| 2019-01-07 | 2019-01-03 | 0.340 | 3,977,924 | -187,500 | 0.52% | 1,352,494 |
| 2019-01-04 | 2019-01-02 | 0.340 | 4,165,424 | +244,000 | 0.55% | 1,416,244 |
| 2019-01-03 | 2018-12-31 | 0.340 | 3,921,424 | +35,500 | 0.52% | 1,333,284 |
| 2019-01-02 | 2018-12-27 | 0.340 | 3,885,924 | +348,500 | 0.51% | 1,321,214 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,537,424 | +112,000 | 0.46% | 1,202,724 |
| 2018-12-27 | 2018-12-20 | 0.360 | 3,425,424 | -2,000 | 0.45% | 1,233,153 |
| 2018-12-21 | 2018-12-19 | 0.360 | 3,427,424 | -198,500 | 0.45% | 1,233,873 |
| 2018-12-20 | 2018-12-18 | 0.360 | 3,625,924 | +300,000 | 0.48% | 1,305,333 |
| 2018-12-19 | 2018-12-17 | 0.360 | 3,325,924 | -97,500 | 0.44% | 1,197,333 |
| 2018-12-13 | 2018-12-11 | 0.360 | 3,423,424 | -2,000 | 0.45% | 1,232,433 |
| 2018-12-12 | 2018-12-10 | 0.360 | 3,425,424 | -235,000 | 0.45% | 1,233,153 |
| 2018-12-11 | 2018-12-07 | 0.360 | 3,660,424 | +249,500 | 0.48% | 1,317,753 |
| 2018-12-10 | 2018-12-06 | 0.340 | 3,410,924 | +17,500 | 0.45% | 1,159,714 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,393,424 | +82,500 | 0.45% | 1,289,501 |
| 2018-12-06 | 2018-12-04 | 0.400 | 3,310,924 | -7,500 | 0.44% | 1,324,370 |
| 2018-12-05 | 2018-12-03 | 0.400 | 3,318,424 | -51,500 | 0.44% | 1,327,370 |
| 2018-12-04 | 2018-11-30 | 0.400 | 3,369,924 | +10,500 | 0.44% | 1,347,970 |
| 2018-12-03 | 2018-11-29 | 0.400 | 3,359,424 | -51,500 | 0.44% | 1,343,770 |
| 2018-11-30 | 2018-11-28 | 0.400 | 3,410,924 | +190,000 | 0.45% | 1,364,370 |
| 2018-11-27 | 2018-11-23 | 0.420 | 3,220,924 | -130,000 | 0.42% | 1,352,788 |
| 2018-11-26 | 2018-11-22 | 0.380 | 3,350,924 | +62,500 | 0.44% | 1,273,351 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,288,424 | +50,000 | 0.43% | 1,249,601 |
| 2018-11-21 | 2018-11-19 | 0.340 | 3,238,424 | -4,500 | 0.43% | 1,101,064 |
| 2018-11-15 | 2018-11-13 | 0.340 | 3,242,924 | -4,500 | 0.43% | 1,102,594 |
| 2018-11-14 | 2018-11-12 | 0.340 | 3,247,424 | +500 | 0.43% | 1,104,124 |
| 2018-11-13 | 2018-11-09 | 0.340 | 3,246,924 | -46,500 | 0.43% | 1,103,954 |
| 2018-11-09 | 2018-11-07 | 0.300 | 3,293,424 | -84,000 | 0.43% | 988,027 |
| 2018-11-08 | 2018-11-06 | 0.280 | 3,377,424 | +18,500 | 0.44% | 945,679 |
| 2018-11-07 | 2018-11-05 | 0.280 | 3,358,924 | -36,500 | 0.44% | 940,499 |
| 2018-11-06 | 2018-11-02 | 0.280 | 3,395,424 | -138,000 | 0.45% | 950,719 |
| 2018-11-02 | 2018-10-31 | 0.280 | 3,533,424 | -50,000 | 0.46% | 989,359 |
| 2018-11-01 | 2018-10-30 | 0.280 | 3,583,424 | +290,000 | 0.47% | 1,003,359 |
| 2018-10-30 | 2018-10-26 | 0.260 | 3,293,424 | -174,500 | 0.43% | 856,290 |
| 2018-10-29 | 2018-10-25 | 0.280 | 3,467,924 | +147,500 | 0.46% | 971,019 |
| 2018-10-25 | 2018-10-23 | 0.260 | 3,320,424 | +5,000 | 0.44% | 863,310 |
| 2018-10-24 | 2018-10-22 | 0.280 | 3,315,424 | -198,000 | 0.44% | 928,319 |
| 2018-10-23 | 2018-10-19 | 0.280 | 3,513,424 | -165,500 | 0.46% | 983,759 |
| 2018-10-22 | 2018-10-18 | 0.280 | 3,678,924 | -24,000 | 0.48% | 1,030,099 |
| 2018-10-19 | 2018-10-16 | 0.280 | 3,702,924 | +325,000 | 0.49% | 1,036,819 |
| 2018-10-18 | 2018-10-15 | 0.280 | 3,377,924 | +50,000 | 0.44% | 945,819 |
| 2018-10-16 | 2018-10-12 | 0.280 | 3,327,924 | -135,500 | 0.44% | 931,819 |
| 2018-10-15 | 2018-10-11 | 0.280 | 3,463,424 | -74,000 | 0.46% | 969,759 |
| 2018-10-12 | 2018-10-10 | 0.300 | 3,537,424 | -72,000 | 0.46% | 1,061,227 |
| 2018-10-11 | 2018-10-09 | 0.300 | 3,609,424 | -344,500 | 0.47% | 1,082,827 |
| 2018-10-10 | 2018-10-08 | 0.320 | 3,953,924 | +225,000 | 0.52% | 1,265,256 |
| 2018-10-08 | 2018-10-04 | 0.320 | 3,728,924 | +6,000 | 0.49% | 1,193,256 |
| 2018-10-04 | 2018-10-02 | 0.320 | 3,722,924 | -196,000 | 0.49% | 1,191,336 |
| 2018-10-03 | 2018-09-28 | 0.320 | 3,918,924 | +62,000 | 0.52% | 1,254,056 |
| 2018-09-28 | 2018-09-26 | 0.340 | 3,856,924 | +202,000 | 0.51% | 1,311,354 |
| 2018-09-27 | 2018-09-24 | 0.320 | 3,654,924 | +12,000 | 0.48% | 1,169,576 |
| 2018-09-26 | 2018-09-21 | 0.340 | 3,642,924 | +45,500 | 0.48% | 1,238,594 |
| 2018-09-24 | 2018-09-20 | 0.340 | 3,597,424 | +23,000 | 0.47% | 1,223,124 |
| 2018-09-21 | 2018-09-19 | 0.340 | 3,574,424 | -125,500 | 0.47% | 1,215,304 |
| 2018-09-20 | 2018-09-18 | 0.340 | 3,699,924 | -24,000 | 0.49% | 1,257,974 |
| 2018-09-19 | 2018-09-17 | 0.340 | 3,723,924 | +10,000 | 0.49% | 1,266,134 |
| 2018-09-18 | 2018-09-14 | 0.360 | 3,713,924 | -307,500 | 0.49% | 1,337,013 |
| 2018-09-17 | 2018-09-13 | 0.360 | 4,021,424 | +279,500 | 0.53% | 1,447,713 |
| 2018-09-14 | 2018-09-12 | 0.360 | 3,741,924 | +169,000 | 0.49% | 1,347,093 |
| 2018-09-13 | 2018-09-11 | 0.360 | 3,572,924 | +90,000 | 0.47% | 1,286,253 |
| 2018-09-10 | 2018-09-06 | 0.360 | 3,482,924 | +15,000 | 0.46% | 1,253,853 |
| 2018-09-07 | 2018-09-05 | 0.360 | 3,467,924 | +75,000 | 0.46% | 1,248,453 |
| 2018-09-06 | 2018-09-04 | 0.380 | 3,392,924 | -139,000 | 0.45% | 1,289,311 |
| 2018-09-05 | 2018-09-03 | 0.360 | 3,531,924 | +103,000 | 0.46% | 1,271,493 |
| 2018-09-04 | 2018-08-31 | 0.380 | 3,428,924 | +66,500 | 0.45% | 1,302,991 |
| 2018-09-03 | 2018-08-30 | 0.420 | 3,362,424 | -158,500 | 0.44% | 1,412,218 |
| 2018-08-31 | 2018-08-29 | 0.360 | 3,520,924 | +217,000 | 0.46% | 1,267,533 |
| 2018-08-30 | 2018-08-28 | 0.420 | 3,303,924 | -54,000 | 0.43% | 1,387,648 |
| 2018-08-29 | 2018-08-27 | 0.480 | 3,357,924 | +225,500 | 0.44% | 1,611,804 |
| 2018-08-28 | 2018-08-24 | 0.340 | 3,132,424 | +500 | 0.41% | 1,065,024 |
| 2018-08-24 | 2018-08-22 | 0.320 | 3,131,924 | -326,000 | 0.41% | 1,002,216 |
| 2018-08-23 | 2018-08-21 | 0.320 | 3,457,924 | -87,500 | 0.45% | 1,106,536 |
| 2018-08-22 | 2018-08-20 | 0.320 | 3,545,424 | +65,000 | 0.47% | 1,134,536 |
| 2018-08-20 | 2018-08-16 | 0.320 | 3,480,424 | +228,500 | 0.46% | 1,113,736 |
| 2018-08-17 | 2018-08-15 | 0.340 | 3,251,924 | -74,000 | 0.43% | 1,105,654 |
| 2018-08-16 | 2018-08-14 | 0.340 | 3,325,924 | -186,000 | 0.44% | 1,130,814 |
| 2018-08-15 | 2018-08-13 | 0.320 | 3,511,924 | +128,500 | 0.46% | 1,123,816 |
| 2018-08-14 | 2018-08-10 | 0.340 | 3,383,424 | -50,000 | 0.44% | 1,150,364 |
| 2018-08-13 | 2018-08-09 | 0.340 | 3,433,424 | -12,500 | 0.45% | 1,167,364 |
| 2018-08-10 | 2018-08-08 | 0.360 | 3,445,924 | +9,500 | 0.45% | 1,240,533 |
| 2018-08-09 | 2018-08-07 | 0.360 | 3,436,424 | -170,500 | 0.45% | 1,237,113 |
| 2018-08-08 | 2018-08-06 | 0.360 | 3,606,924 | +95,000 | 0.47% | 1,298,493 |
| 2018-08-07 | 2018-08-03 | 0.360 | 3,511,924 | +218,500 | 0.46% | 1,264,293 |
| 2018-08-06 | 2018-08-02 | 0.360 | 3,293,424 | -218,500 | 0.43% | 1,185,633 |
| 2018-08-03 | 2018-08-01 | 0.380 | 3,511,924 | -206,000 | 0.46% | 1,334,531 |
| 2018-08-02 | 2018-07-31 | 0.360 | 3,717,924 | +431,000 | 0.49% | 1,338,453 |
| 2018-08-01 | 2018-07-30 | 0.360 | 3,286,924 | +10,500 | 0.43% | 1,183,293 |
| 2018-07-31 | 2018-07-27 | 0.360 | 3,276,424 | -364,000 | 0.43% | 1,179,513 |
| 2018-07-30 | 2018-07-26 | 0.340 | 3,640,424 | +66,000 | 0.48% | 1,237,744 |
| 2018-07-27 | 2018-07-25 | 0.340 | 3,574,424 | +320,000 | 0.47% | 1,215,304 |
| 2018-07-26 | 2018-07-24 | 0.360 | 3,254,424 | -132,000 | 0.43% | 1,171,593 |
| 2018-07-25 | 2018-07-23 | 0.340 | 3,386,424 | +120,000 | 0.45% | 1,151,384 |
| 2018-07-24 | 2018-07-20 | 0.360 | 3,266,424 | +50,000 | 0.43% | 1,175,913 |
| 2018-07-23 | 2018-07-19 | 0.360 | 3,216,424 | -187,500 | 0.42% | 1,157,913 |
| 2018-07-20 | 2018-07-18 | 0.340 | 3,403,924 | +155,000 | 0.45% | 1,157,334 |
| 2018-07-19 | 2018-07-17 | 0.360 | 3,248,924 | +42,500 | 0.43% | 1,169,613 |
| 2018-07-18 | 2018-07-16 | 0.360 | 3,206,424 | -75,000 | 0.42% | 1,154,313 |
| 2018-07-17 | 2018-07-13 | 0.360 | 3,281,424 | -5,000 | 0.43% | 1,181,313 |
| 2018-07-16 | 2018-07-12 | 0.360 | 3,286,424 | -54,000 | 0.43% | 1,183,113 |
| 2018-07-13 | 2018-07-11 | 0.340 | 3,340,424 | +22,000 | 0.44% | 1,135,744 |
| 2018-07-12 | 2018-07-10 | 0.360 | 3,318,424 | +91,000 | 0.44% | 1,194,633 |
| 2018-07-11 | 2018-07-09 | 0.360 | 3,227,424 | -210,000 | 0.42% | 1,161,873 |
| 2018-07-09 | 2018-07-05 | 0.360 | 3,437,424 | +161,500 | 0.45% | 1,237,473 |
| 2018-07-05 | 2018-07-03 | 0.360 | 3,275,924 | -89,500 | 0.43% | 1,179,333 |
| 2018-07-04 | 2018-06-29 | 0.360 | 3,365,424 | -181,000 | 0.44% | 1,211,553 |
| 2018-07-03 | 2018-06-28 | 0.360 | 3,546,424 | +23,000 | 0.47% | 1,276,713 |
| 2018-06-29 | 2018-06-27 | 0.380 | 3,523,424 | +72,500 | 0.46% | 1,338,901 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,450,924 | -120,000 | 0.45% | 1,311,351 |
| 2018-06-27 | 2018-06-25 | 0.380 | 3,570,924 | +308,500 | 0.47% | 1,356,951 |
| 2018-06-26 | 2018-06-22 | 0.400 | 3,262,424 | -109,000 | 0.43% | 1,304,970 |
| 2018-06-22 | 2018-06-20 | 0.400 | 3,371,424 | -50,000 | 0.44% | 1,348,570 |
| 2018-06-21 | 2018-06-19 | 0.400 | 3,421,424 | +247,000 | 0.45% | 1,368,570 |
| 2018-06-20 | 2018-06-15 | 0.420 | 3,174,424 | +1,000 | 0.42% | 1,333,258 |
| 2018-06-19 | 2018-06-14 | 0.440 | 3,173,424 | -195,500 | 0.42% | 1,396,307 |
| 2018-06-15 | 2018-06-13 | 0.400 | 3,368,924 | -232,500 | 0.44% | 1,347,570 |
| 2018-06-14 | 2018-06-12 | 0.420 | 3,601,424 | +129,500 | 0.47% | 1,512,598 |
| 2018-06-13 | 2018-06-11 | 0.420 | 3,471,924 | +173,000 | 0.46% | 1,458,208 |
| 2018-06-12 | 2018-06-08 | 0.440 | 3,298,924 | +49,000 | 0.43% | 1,451,527 |
| 2018-06-11 | 2018-06-07 | 0.440 | 3,249,924 | +4,000 | 0.43% | 1,429,967 |
| 2018-06-08 | 2018-06-06 | 0.440 | 3,245,924 | -289,500 | 0.43% | 1,428,207 |
| 2018-06-07 | 2018-06-05 | 0.440 | 3,535,424 | +29,500 | 0.46% | 1,555,587 |
| 2018-06-06 | 2018-06-04 | 0.440 | 3,505,924 | +251,500 | 0.46% | 1,542,607 |
| 2018-06-05 | 2018-06-01 | 0.440 | 3,254,424 | +152,500 | 0.43% | 1,431,947 |
| 2018-06-04 | 2018-05-31 | 0.460 | 3,101,924 | -9,000 | 0.41% | 1,426,885 |
| 2018-06-01 | 2018-05-30 | 0.440 | 3,110,924 | -400,000 | 0.41% | 1,368,807 |
| 2018-05-31 | 2018-05-29 | 0.440 | 3,510,924 | -445,000 | 0.46% | 1,544,807 |
| 2018-05-30 | 2018-05-28 | 0.420 | 3,955,924 | +136,000 | 0.52% | 1,661,488 |
| 2018-05-29 | 2018-05-25 | 0.420 | 3,819,924 | +132,000 | 0.50% | 1,604,368 |
| 2018-05-28 | 2018-05-24 | 0.440 | 3,687,924 | +36,000 | 0.48% | 1,622,687 |
| 2018-05-25 | 2018-05-23 | 0.440 | 3,651,924 | -201,000 | 0.48% | 1,606,847 |
| 2018-05-24 | 2018-05-21 | 0.420 | 3,852,924 | +300,000 | 0.51% | 1,618,228 |
| 2018-05-23 | 2018-05-18 | 0.420 | 3,552,924 | -113,000 | 0.47% | 1,492,228 |
| 2018-05-21 | 2018-05-17 | 0.440 | 3,665,924 | +96,500 | 0.48% | 1,613,007 |
| 2018-05-18 | 2018-05-16 | 0.440 | 3,569,424 | -70,000 | 0.47% | 1,570,547 |
| 2018-05-17 | 2018-05-15 | 0.440 | 3,639,424 | +39,500 | 0.48% | 1,601,347 |
| 2018-05-16 | 2018-05-14 | 0.440 | 3,599,924 | -179,500 | 0.47% | 1,583,967 |
| 2018-05-15 | 2018-05-11 | 0.440 | 3,779,424 | +153,000 | 0.50% | 1,662,947 |
| 2018-05-14 | 2018-05-10 | 0.420 | 3,626,424 | +47,000 | 0.48% | 1,523,098 |
| 2018-05-11 | 2018-05-09 | 0.440 | 3,579,424 | -60,000 | 0.47% | 1,574,947 |
| 2018-05-10 | 2018-05-08 | 0.440 | 3,639,424 | +50,000 | 0.48% | 1,601,347 |
| 2018-05-09 | 2018-05-07 | 0.440 | 3,589,424 | -27,500 | 0.47% | 1,579,347 |
| 2018-05-08 | 2018-05-04 | 0.420 | 3,616,924 | -1,000 | 0.48% | 1,519,108 |
| 2018-05-07 | 2018-05-03 | 0.440 | 3,617,924 | -21,000 | 0.48% | 1,591,887 |
| 2018-05-04 | 2018-05-02 | 0.440 | 3,638,924 | -34,500 | 0.48% | 1,601,127 |
| 2018-05-03 | 2018-04-30 | 0.440 | 3,673,424 | +50,000 | 0.48% | 1,616,307 |
| 2018-05-02 | 2018-04-27 | 0.440 | 3,623,424 | -91,500 | 0.48% | 1,594,307 |
| 2018-04-30 | 2018-04-26 | 0.440 | 3,714,924 | +50,000 | 0.49% | 1,634,567 |
| 2018-04-27 | 2018-04-25 | 0.440 | 3,664,924 | -100,000 | 0.48% | 1,612,567 |
| 2018-04-26 | 2018-04-24 | 0.440 | 3,764,924 | +50,000 | 0.49% | 1,656,567 |
| 2018-04-25 | 2018-04-23 | 0.460 | 3,714,924 | +50,000 | 0.49% | 1,708,865 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,664,924 | +117,000 | 0.48% | 1,685,865 |
| 2018-04-20 | 2018-04-18 | 0.420 | 3,547,924 | +50,000 | 0.47% | 1,490,128 |
| 2018-04-19 | 2018-04-17 | 0.440 | 3,497,924 | +170,000 | 0.46% | 1,539,087 |
| 2018-04-18 | 2018-04-16 | 0.440 | 3,327,924 | -587,500 | 0.44% | 1,464,287 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,915,424 | -224,000 | 0.51% | 1,487,861 |
| 2018-04-16 | 2018-04-12 | 0.380 | 4,139,424 | +550,000 | 0.54% | 1,572,981 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,589,424 | +250,000 | 0.47% | 1,363,981 |
| 2018-04-12 | 2018-04-10 | 0.380 | 3,339,424 | -18,500 | 0.44% | 1,268,981 |
| 2018-04-11 | 2018-04-09 | 0.380 | 3,357,924 | -30,000 | 0.44% | 1,276,011 |
| 2018-04-10 | 2018-04-06 | 0.380 | 3,387,924 | +100,000 | 0.45% | 1,287,411 |
| 2018-04-09 | 2018-04-04 | 0.400 | 3,287,924 | -112,500 | 0.43% | 1,315,170 |
| 2018-04-06 | 2018-04-03 | 0.400 | 3,400,424 | +76,000 | 0.45% | 1,360,170 |
| 2018-04-04 | 2018-03-29 | 0.400 | 3,324,424 | -499,500 | 0.44% | 1,329,770 |
| 2018-04-03 | 2018-03-28 | 0.380 | 3,823,924 | +50,000 | 0.50% | 1,453,091 |
| 2018-03-29 | 2018-03-27 | 0.400 | 3,773,924 | +54,500 | 0.50% | 1,509,570 |
| 2018-03-28 | 2018-03-26 | 0.420 | 3,719,424 | +79,000 | 0.49% | 1,562,158 |
| 2018-03-27 | 2018-03-23 | 0.400 | 3,640,424 | +67,500 | 0.48% | 1,456,170 |
| 2018-03-26 | 2018-03-22 | 0.440 | 3,572,924 | -53,000 | 0.47% | 1,572,087 |
| 2018-03-22 | 2018-03-20 | 0.460 | 3,625,924 | +30,000 | 0.48% | 1,667,925 |
| 2018-03-21 | 2018-03-19 | 0.480 | 3,595,924 | +45,500 | 0.47% | 1,726,044 |
| 2018-03-20 | 2018-03-16 | 0.420 | 3,550,424 | +150,000 | 0.47% | 1,491,178 |
| 2018-03-19 | 2018-03-15 | 0.440 | 3,400,424 | +57,500 | 0.45% | 1,496,187 |
| 2018-03-16 | 2018-03-14 | 0.420 | 3,342,924 | +14,000 | 0.44% | 1,404,028 |
| 2018-03-14 | 2018-03-12 | 0.440 | 3,328,924 | -13,000 | 0.44% | 1,464,727 |
| 2018-03-13 | 2018-03-09 | 0.420 | 3,341,924 | +50,000 | 0.44% | 1,403,608 |
| 2018-03-12 | 2018-03-08 | 0.440 | 3,291,924 | -5,000 | 0.43% | 1,448,447 |
| 2018-03-09 | 2018-03-07 | 0.420 | 3,296,924 | -280,000 | 0.43% | 1,384,708 |
| 2018-03-08 | 2018-03-06 | 0.420 | 3,576,924 | -197,500 | 0.47% | 1,502,308 |
| 2018-03-07 | 2018-03-05 | 0.420 | 3,774,424 | +106,500 | 0.50% | 1,585,258 |
| 2018-03-06 | 2018-03-02 | 0.420 | 3,667,924 | -157,500 | 0.48% | 1,540,528 |
| 2018-03-05 | 2018-03-01 | 0.440 | 3,825,424 | +283,500 | 0.50% | 1,683,187 |
| 2018-03-02 | 2018-02-28 | 0.420 | 3,541,924 | +115,500 | 0.47% | 1,487,608 |
| 2018-03-01 | 2018-02-27 | 0.440 | 3,426,424 | +115,500 | 0.45% | 1,507,627 |
| 2018-02-28 | 2018-02-26 | 0.440 | 3,310,924 | +25,000 | 0.44% | 1,456,807 |
| 2018-02-26 | 2018-02-22 | 0.440 | 3,285,924 | -15,000 | 0.43% | 1,445,807 |
| 2018-02-23 | 2018-02-21 | 0.460 | 3,300,924 | -3,500 | 0.43% | 1,518,425 |
| 2018-02-22 | 2018-02-20 | 0.460 | 3,304,424 | +32,000 | 0.43% | 1,520,035 |
| 2018-02-21 | 2018-02-15 | 0.440 | 3,272,424 | -9,000 | 0.43% | 1,439,867 |
| 2018-02-20 | 2018-02-13 | 0.440 | 3,281,424 | +6,000 | 0.43% | 1,443,827 |
| 2018-02-13 | 2018-02-09 | 0.440 | 3,275,424 | +15,000 | 0.43% | 1,441,187 |
| 2018-02-12 | 2018-02-08 | 0.460 | 3,260,424 | +35,000 | 0.43% | 1,499,795 |
| 2018-02-09 | 2018-02-07 | 0.440 | 3,225,424 | +130,000 | 0.42% | 1,419,187 |
| 2018-02-08 | 2018-02-06 | 0.440 | 3,095,424 | -25,000 | 0.41% | 1,361,987 |
| 2018-02-06 | 2018-02-02 | 0.520 | 3,120,424 | -77,000 | 0.41% | 1,622,620 |
| 2018-02-05 | 2018-02-01 | 0.460 | 3,197,424 | -19,500 | 0.42% | 1,470,815 |
| 2018-02-02 | 2018-01-31 | 0.460 | 3,216,924 | -500 | 0.42% | 1,479,785 |
| 2018-02-01 | 2018-01-30 | 0.460 | 3,217,424 | +55,500 | 0.42% | 1,480,015 |
| 2018-01-31 | 2018-01-29 | 0.460 | 3,161,924 | +40,500 | 0.42% | 1,454,485 |
| 2018-01-30 | 2018-01-26 | 0.500 | 3,121,424 | -18,500 | 0.41% | 1,560,712 |
| 2018-01-29 | 2018-01-25 | 0.480 | 3,139,924 | +27,500 | 0.41% | 1,507,164 |
| 2018-01-26 | 2018-01-24 | 0.480 | 3,112,424 | +15,000 | 0.41% | 1,493,964 |
| 2018-01-25 | 2018-01-23 | 0.500 | 3,097,424 | -2,000 | 0.41% | 1,548,712 |
| 2018-01-24 | 2018-01-22 | 0.500 | 3,099,424 | -32,000 | 0.41% | 1,549,712 |
| 2018-01-23 | 2018-01-19 | 0.480 | 3,131,424 | -50,000 | 0.41% | 1,503,084 |
| 2018-01-19 | 2018-01-17 | 0.520 | 3,181,424 | -30,000 | 0.42% | 1,654,340 |
| 2018-01-18 | 2018-01-16 | 0.540 | 3,211,424 | -10,000 | 0.42% | 1,734,169 |
| 2018-01-12 | 2018-01-10 | 0.540 | 3,221,424 | +4,000 | 0.42% | 1,739,569 |
| 2018-01-10 | 2018-01-08 | 0.500 | 3,217,424 | +3,000 | 0.42% | 1,608,712 |
| 2018-01-09 | 2018-01-05 | 0.540 | 3,214,424 | -50,000 | 0.42% | 1,735,789 |
| 2018-01-08 | 2018-01-04 | 0.560 | 3,264,424 | +8,000 | 0.43% | 1,828,077 |
| 2018-01-05 | 2018-01-03 | 0.520 | 3,256,424 | +7,000 | 0.43% | 1,693,340 |
| 2018-01-04 | 2018-01-02 | 0.480 | 3,249,424 | +28,000 | 0.43% | 1,559,724 |
| 2018-01-03 | 2017-12-29 | 0.500 | 3,221,424 | -238,500 | 0.42% | 1,610,712 |
| 2017-12-29 | 2017-12-27 | 0.440 | 3,459,924 | -20,000 | 0.45% | 1,522,367 |
| 2017-12-28 | 2017-12-22 | 0.440 | 3,479,924 | -5,000 | 0.46% | 1,531,167 |
| 2017-12-27 | 2017-12-21 | 0.440 | 3,484,924 | -408,500 | 0.46% | 1,533,367 |
| 2017-12-22 | 2017-12-20 | 0.440 | 3,893,424 | +204,000 | 0.51% | 1,713,107 |
| 2017-12-21 | 2017-12-19 | 0.400 | 3,689,424 | +466,000 | 0.48% | 1,475,770 |
| 2017-12-20 | 2017-12-18 | 0.440 | 3,223,424 | +40,000 | 0.42% | 1,418,307 |
| 2017-12-19 | 2017-12-15 | 0.460 | 3,183,424 | +15,000 | 0.42% | 1,464,375 |
| 2017-12-18 | 2017-12-14 | 0.460 | 3,168,424 | -14,000 | 0.42% | 1,457,475 |
| 2017-12-15 | 2017-12-13 | 0.480 | 3,182,424 | -178,500 | 0.42% | 1,527,564 |
| 2017-12-14 | 2017-12-12 | 0.500 | 3,360,924 | +17,000 | 0.44% | 1,680,462 |
| 2017-12-13 | 2017-12-11 | 0.500 | 3,343,924 | +156,500 | 0.44% | 1,671,962 |
| 2017-12-12 | 2017-12-08 | 0.520 | 3,187,424 | +112,500 | 0.42% | 1,657,460 |
| 2017-12-11 | 2017-12-07 | 0.520 | 3,074,924 | -30,000 | 0.40% | 1,598,960 |
| 2017-12-08 | 2017-12-06 | 0.540 | 3,104,924 | -90,000 | 0.41% | 1,676,659 |
| 2017-12-06 | 2017-12-04 | 0.560 | 3,194,924 | -23,500 | 0.42% | 1,789,157 |
| 2017-12-04 | 2017-11-30 | 0.580 | 3,218,424 | -50,000 | 0.42% | 1,866,686 |
| 2017-12-01 | 2017-11-29 | 0.600 | 3,268,424 | -205,000 | 0.43% | 1,961,054 |
| 2017-11-30 | 2017-11-28 | 0.600 | 3,473,424 | +152,500 | 0.46% | 2,084,054 |
| 2017-11-29 | 2017-11-27 | 0.640 | 3,320,924 | -2,500 | 0.44% | 2,125,391 |
| 2017-11-28 | 2017-11-24 | 0.660 | 3,323,424 | +1,000 | 0.44% | 2,193,460 |
| 2017-11-27 | 2017-11-23 | 0.660 | 3,322,424 | +10,500 | 0.44% | 2,192,800 |
| 2017-11-24 | 2017-11-22 | 0.700 | 3,311,924 | +1,000 | 0.44% | 2,318,347 |
| 2017-11-23 | 2017-11-21 | 0.640 | 3,310,924 | +45,000 | 0.44% | 2,118,991 |
| 2017-11-22 | 2017-11-20 | 0.680 | 3,265,924 | +5,500 | 0.43% | 2,220,828 |
| 2017-11-21 | 2017-11-17 | 0.700 | 3,260,424 | +50,000 | 0.43% | 2,282,297 |
| 2017-11-20 | 2017-11-16 | 0.720 | 3,210,424 | -9,000 | 0.42% | 2,311,505 |
| 2017-11-17 | 2017-11-15 | 0.740 | 3,219,424 | +60,500 | 0.42% | 2,382,374 |
| 2017-11-16 | 2017-11-14 | 0.740 | 3,158,924 | -88,000 | 0.42% | 2,337,604 |
| 2017-11-14 | 2017-11-10 | 0.760 | 3,246,924 | +500 | 0.43% | 2,467,662 |
| 2017-11-13 | 2017-11-09 | 0.760 | 3,246,424 | -19,000 | 0.43% | 2,467,282 |
| 2017-11-10 | 2017-11-08 | 0.740 | 3,265,424 | -20,000 | 0.43% | 2,416,414 |
| 2017-11-09 | 2017-11-07 | 0.740 | 3,285,424 | +46,000 | 0.43% | 2,431,214 |
| 2017-11-08 | 2017-11-06 | 0.780 | 3,239,424 | +500 | 0.43% | 2,526,751 |
| 2017-11-07 | 2017-11-03 | 0.800 | 3,238,924 | +500 | 0.43% | 2,591,139 |
| 2017-11-06 | 2017-11-02 | 0.780 | 3,238,424 | +500 | 0.43% | 2,525,971 |
| 2017-11-03 | 2017-11-01 | 0.780 | 3,237,924 | +5,000 | 0.43% | 2,525,581 |
| 2017-11-02 | 2017-10-31 | 0.800 | 3,232,924 | -9,500 | 0.42% | 2,586,339 |
| 2017-11-01 | 2017-10-30 | 0.740 | 3,242,424 | +5,500 | 0.43% | 2,399,394 |
| 2017-10-31 | 2017-10-27 | 0.760 | 3,236,924 | +500 | 0.43% | 2,460,062 |
| 2017-10-30 | 2017-10-26 | 0.760 | 3,236,424 | -19,000 | 0.43% | 2,459,682 |
| 2017-10-27 | 2017-10-25 | 0.780 | 3,255,424 | -5,500 | 0.43% | 2,539,231 |
| 2017-10-26 | 2017-10-24 | 0.800 | 3,260,924 | +76,000 | 0.43% | 2,608,739 |
| 2017-10-25 | 2017-10-23 | 0.760 | 3,184,924 | -21,500 | 0.42% | 2,420,542 |
| 2017-10-24 | 2017-10-20 | 0.800 | 3,206,424 | -29,000 | 0.42% | 2,565,139 |
| 2017-10-23 | 2017-10-19 | 0.800 | 3,235,424 | -51,000 | 0.43% | 2,588,339 |
| 2017-10-20 | 2017-10-18 | 0.800 | 3,286,424 | +40,500 | 0.43% | 2,629,139 |
| 2017-10-19 | 2017-10-17 | 0.780 | 3,245,924 | +45,500 | 0.43% | 2,531,821 |
| 2017-10-18 | 2017-10-16 | 0.820 | 3,200,424 | -103,500 | 0.42% | 2,624,348 |
| 2017-10-17 | 2017-10-13 | 0.880 | 3,303,924 | +108,000 | 0.43% | 2,907,453 |
| 2017-10-16 | 2017-10-12 | 0.920 | 3,195,924 | -128,000 | 0.42% | 2,940,250 |
| 2017-10-13 | 2017-10-11 | 0.760 | 3,323,924 | -85,000 | 0.44% | 2,526,182 |
| 2017-10-12 | 2017-10-10 | 0.700 | 3,408,924 | +212,500 | 0.45% | 2,386,247 |
| 2017-10-10 | 2017-10-06 | 0.700 | 3,196,424 | +50,000 | 0.42% | 2,237,497 |
| 2017-10-09 | 2017-10-04 | 0.700 | 3,146,424 | -26,500 | 0.41% | 2,202,497 |
| 2017-10-04 | 2017-09-29 | 0.700 | 3,172,924 | -1,000 | 0.42% | 2,221,047 |
| 2017-10-03 | 2017-09-28 | 0.700 | 3,173,924 | +60,000 | 0.42% | 2,221,747 |
| 2017-09-29 | 2017-09-27 | 0.720 | 3,113,924 | -49,500 | 0.41% | 2,242,025 |
| 2017-09-28 | 2017-09-26 | 0.700 | 3,163,424 | +18,500 | 0.42% | 2,214,397 |
| 2017-09-27 | 2017-09-25 | 0.700 | 3,144,924 | +80,000 | 0.41% | 2,201,447 |
| 2017-09-25 | 2017-09-21 | 0.760 | 3,064,924 | +11,500 | 0.40% | 2,329,342 |
| 2017-09-22 | 2017-09-20 | 0.780 | 3,053,424 | -20,000 | 0.40% | 2,381,671 |
| 2017-09-20 | 2017-09-18 | 0.740 | 3,073,424 | +2,500 | 0.40% | 2,274,334 |
| 2017-09-19 | 2017-09-15 | 0.740 | 3,070,924 | -55,000 | 0.40% | 2,272,484 |
| 2017-09-18 | 2017-09-14 | 0.760 | 3,125,924 | -53,000 | 0.41% | 2,375,702 |
| 2017-09-15 | 2017-09-13 | 0.760 | 3,178,924 | -91,000 | 0.42% | 2,415,982 |
| 2017-09-14 | 2017-09-12 | 0.780 | 3,269,924 | +26,500 | 0.43% | 2,550,541 |
| 2017-09-13 | 2017-09-11 | 0.760 | 3,243,424 | -195,000 | 0.43% | 2,465,002 |
| 2017-09-12 | 2017-09-08 | 0.780 | 3,438,424 | -5,000 | 0.45% | 2,681,971 |
| 2017-09-11 | 2017-09-07 | 0.820 | 3,443,424 | -247,500 | 0.45% | 2,823,608 |
| 2017-09-08 | 2017-09-06 | 0.900 | 3,690,924 | +127,500 | 0.49% | 3,321,832 |
| 2017-09-07 | 2017-09-05 | 0.720 | 3,563,424 | -220,500 | 0.47% | 2,565,665 |
| 2017-09-06 | 2017-09-04 | 0.820 | 3,783,924 | -275,000 | 0.50% | 3,102,818 |
| 2017-09-05 | 2017-09-01 | 0.740 | 4,058,924 | +256,000 | 0.53% | 3,003,604 |
| 2017-09-04 | 2017-08-31 | 0.440 | 3,802,924 | -9,000 | 0.50% | 1,673,287 |
| 2017-09-01 | 2017-08-30 | 0.440 | 3,811,924 | +113,000 | 0.50% | 1,677,247 |
| 2017-08-31 | 2017-08-29 | 0.460 | 3,698,924 | +61,000 | 0.49% | 1,701,505 |
| 2017-08-30 | 2017-08-28 | 0.460 | 3,637,924 | -142,500 | 0.48% | 1,673,445 |
| 2017-08-29 | 2017-08-25 | 0.460 | 3,780,424 | -146,500 | 0.50% | 1,738,995 |
| 2017-08-28 | 2017-08-24 | 0.460 | 3,926,924 | -85,500 | 0.52% | 1,806,385 |
| 2017-08-25 | 2017-08-22 | 0.440 | 4,012,424 | -25,500 | 0.53% | 1,765,467 |
| 2017-08-24 | 2017-08-21 | 0.440 | 4,037,924 | +183,000 | 0.53% | 1,776,687 |
| 2017-08-22 | 2017-08-18 | 0.460 | 3,854,924 | +89,500 | 0.51% | 1,773,265 |
| 2017-08-21 | 2017-08-17 | 0.460 | 3,765,424 | -11,000 | 0.49% | 1,732,095 |
| 2017-08-18 | 2017-08-16 | 0.460 | 3,776,424 | -3,500 | 0.50% | 1,737,155 |
| 2017-08-17 | 2017-08-15 | 0.480 | 3,779,924 | -33,500 | 0.50% | 1,814,364 |
| 2017-08-16 | 2017-08-14 | 0.460 | 3,813,424 | +140,500 | 0.50% | 1,754,175 |
| 2017-08-15 | 2017-08-11 | 0.460 | 3,672,924 | -75,000 | 0.48% | 1,689,545 |
| 2017-08-14 | 2017-08-10 | 0.480 | 3,747,924 | -8,500 | 0.49% | 1,799,004 |
| 2017-08-11 | 2017-08-09 | 0.500 | 3,756,424 | -14,500 | 0.49% | 1,878,212 |
| 2017-08-10 | 2017-08-08 | 0.480 | 3,770,924 | +171,500 | 0.50% | 1,810,044 |
| 2017-08-09 | 2017-08-07 | 0.500 | 3,599,424 | -37,500 | 0.47% | 1,799,712 |
| 2017-08-08 | 2017-08-04 | 0.500 | 3,636,924 | -24,500 | 0.48% | 1,818,462 |
| 2017-08-07 | 2017-08-03 | 0.500 | 3,661,424 | +30,000 | 0.48% | 1,830,712 |
| 2017-08-04 | 2017-08-02 | 0.520 | 3,631,424 | -356,500 | 0.48% | 1,888,340 |
| 2017-08-03 | 2017-08-01 | 0.500 | 3,987,924 | +129,500 | 0.52% | 1,993,962 |
| 2017-08-02 | 2017-07-31 | 0.500 | 3,858,424 | -68,000 | 0.51% | 1,929,212 |
| 2017-08-01 | 2017-07-28 | 0.500 | 3,926,424 | -40,500 | 0.52% | 1,963,212 |
| 2017-07-31 | 2017-07-27 | 0.500 | 3,966,924 | +100,000 | 0.52% | 1,983,462 |
| 2017-07-28 | 2017-07-26 | 0.520 | 3,866,924 | +28,000 | 0.51% | 2,010,800 |
| 2017-07-27 | 2017-07-25 | 0.480 | 3,838,924 | +55,000 | 0.50% | 1,842,684 |
| 2017-07-26 | 2017-07-24 | 0.480 | 3,783,924 | +76,500 | 0.50% | 1,816,284 |
| 2017-07-25 | 2017-07-21 | 0.440 | 3,707,424 | -5,000 | 0.49% | 1,631,267 |
| 2017-07-18 | 2017-07-14 | 0.480 | 3,712,424 | +10,000 | 0.49% | 1,781,964 |
| 2017-07-17 | 2017-07-13 | 0.440 | 3,702,424 | -24,000 | 0.49% | 1,629,067 |
| 2017-07-14 | 2017-07-12 | 0.480 | 3,726,424 | -45,000 | 0.49% | 1,788,684 |
| 2017-07-13 | 2017-07-11 | 0.500 | 3,771,424 | -41,500 | 0.50% | 1,885,712 |
| 2017-07-12 | 2017-07-10 | 0.540 | 3,812,924 | +108,000 | 0.50% | 2,058,979 |
| 2017-07-11 | 2017-07-07 | 0.480 | 3,704,924 | +96,000 | 0.49% | 1,778,364 |
| 2017-07-10 | 2017-07-06 | 0.380 | 3,608,924 | -318,500 | 0.47% | 1,371,391 |
| 2017-07-07 | 2017-07-05 | 0.380 | 3,927,424 | +146,000 | 0.52% | 1,492,421 |
| 2017-07-06 | 2017-07-04 | 0.420 | 3,781,424 | +82,500 | 0.50% | 1,588,198 |
| 2017-07-05 | 2017-07-03 | 0.500 | 3,698,924 | -50,000 | 0.49% | 1,849,462 |
| 2017-07-04 | 2017-06-30 | 0.500 | 3,748,924 | -5,000 | 0.49% | 1,874,462 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,753,924 | +27,000 | 0.49% | 1,952,040 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,726,924 | -27,500 | 0.49% | 1,863,462 |
| 2017-06-29 | 2017-06-27 | 0.580 | 3,754,424 | +287,000 | 0.49% | 2,177,566 |
| 2017-06-27 | 2017-06-23 | 0.720 | 3,467,424 | -58,000 | 0.46% | 2,496,545 |
| 2017-06-26 | 2017-06-22 | 0.700 | 3,525,424 | +123,500 | 0.46% | 2,467,797 |
| 2017-06-23 | 2017-06-21 | 0.720 | 3,401,924 | -96,500 | 0.45% | 2,449,385 |
| 2017-06-22 | 2017-06-20 | 0.740 | 3,498,424 | +111,500 | 0.46% | 2,588,834 |
| 2017-06-21 | 2017-06-19 | 0.760 | 3,386,924 | +3,500 | 0.45% | 2,574,062 |
| 2017-06-19 | 2017-06-15 | 0.760 | 3,383,424 | +4,500 | 0.44% | 2,571,402 |
| 2017-06-16 | 2017-06-14 | 0.780 | 3,378,924 | +60,000 | 0.44% | 2,635,561 |
| 2017-06-15 | 2017-06-13 | 0.780 | 3,318,924 | +42,500 | 0.44% | 2,588,761 |
| 2017-06-13 | 2017-06-09 | 0.820 | 3,276,424 | -3,000 | 0.43% | 2,686,668 |
| 2017-06-12 | 2017-06-08 | 0.800 | 3,279,424 | +7,500 | 0.43% | 2,623,539 |
| 2017-06-09 | 2017-06-07 | 0.820 | 3,271,924 | +1,000 | 0.43% | 2,682,978 |
| 2017-06-08 | 2017-06-06 | 0.840 | 3,270,924 | -45,000 | 0.43% | 2,747,576 |
| 2017-06-01 | 2017-05-29 | 0.940 | 3,315,924 | -22,500 | 0.44% | 3,116,969 |
| 2017-05-26 | 2017-05-24 | 0.920 | 3,338,424 | -10,000 | 0.44% | 3,071,350 |
| 2017-05-25 | 2017-05-23 | 0.920 | 3,348,424 | -15,500 | 0.44% | 3,080,550 |
| 2017-05-19 | 2017-05-17 | 0.980 | 3,363,924 | -2,000 | 0.44% | 3,296,646 |
| 2017-05-18 | 2017-05-16 | 1.020 | 3,365,924 | +50,000 | 0.44% | 3,433,242 |
| 2017-05-17 | 2017-05-15 | 0.960 | 3,315,924 | -10,000 | 0.44% | 3,183,287 |
| 2017-05-16 | 2017-05-12 | 0.960 | 3,325,924 | +15,000 | 0.44% | 3,192,887 |
| 2017-05-12 | 2017-05-10 | 0.940 | 3,310,924 | -2,500 | 0.44% | 3,112,269 |
| 2017-05-11 | 2017-05-09 | 0.960 | 3,313,424 | -38,000 | 0.44% | 3,180,887 |
| 2017-05-10 | 2017-05-08 | 0.980 | 3,351,424 | +50,500 | 0.44% | 3,284,396 |
| 2017-05-08 | 2017-05-04 | 0.920 | 3,300,924 | +10,000 | 0.43% | 3,036,850 |
| 2017-05-05 | 2017-05-02 | 0.940 | 3,290,924 | +16,000 | 0.43% | 3,093,469 |
| 2017-05-04 | 2017-04-28 | 0.940 | 3,274,924 | -3,000 | 0.43% | 3,078,429 |
| 2017-04-28 | 2017-04-26 | 1.000 | 3,277,924 | -5,000 | 0.43% | 3,277,924 |
| 2017-04-24 | 2017-04-20 | 1.060 | 3,282,924 | -63,000 | 0.43% | 3,479,899 |
| 2017-04-21 | 2017-04-19 | 1.060 | 3,345,924 | -97,000 | 0.44% | 3,546,679 |
| 2017-04-20 | 2017-04-18 | 1.060 | 3,442,924 | +112,000 | 0.45% | 3,649,499 |
| 2017-04-19 | 2017-04-13 | 1.100 | 3,330,924 | +10,000 | 0.44% | 3,664,016 |
| 2017-04-13 | 2017-04-11 | 1.080 | 3,320,924 | +1,000 | 0.44% | 3,586,598 |
| 2017-04-11 | 2017-04-07 | 1.120 | 3,319,924 | -4,000 | 0.44% | 3,718,315 |
| 2017-04-10 | 2017-04-06 | 1.120 | 3,323,924 | -15,500 | 0.44% | 3,722,795 |
| 2017-04-06 | 2017-04-03 | 1.120 | 3,339,424 | -40,500 | 0.44% | 3,740,155 |
| 2017-04-05 | 2017-03-31 | 1.120 | 3,379,924 | -29,500 | 0.44% | 3,785,515 |
| 2017-04-03 | 2017-03-30 | 1.120 | 3,409,424 | -2,500 | 0.45% | 3,818,555 |
| 2017-03-31 | 2017-03-29 | 1.140 | 3,411,924 | +48,500 | 0.45% | 3,889,593 |
| 2017-03-30 | 2017-03-28 | 1.140 | 3,363,424 | -2,500 | 0.44% | 3,834,303 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,365,924 | +500 | 0.44% | 3,837,153 |
| 2017-03-28 | 2017-03-24 | 1.140 | 3,365,424 | -1,500 | 0.44% | 3,836,583 |
| 2017-03-27 | 2017-03-23 | 1.160 | 3,366,924 | -28,000 | 0.44% | 3,905,632 |
| 2017-03-24 | 2017-03-22 | 1.120 | 3,394,924 | +500 | 0.45% | 3,802,315 |
| 2017-03-23 | 2017-03-21 | 1.120 | 3,394,424 | +10,500 | 0.45% | 3,801,755 |
| 2017-03-22 | 2017-03-20 | 1.120 | 3,383,924 | -1,000 | 0.44% | 3,789,995 |
| 2017-03-21 | 2017-03-17 | 1.140 | 3,384,924 | +500 | 0.44% | 3,858,813 |
| 2017-03-20 | 2017-03-16 | 1.140 | 3,384,424 | -4,500 | 0.44% | 3,858,243 |
| 2017-03-17 | 2017-03-15 | 1.140 | 3,388,924 | +5,500 | 0.45% | 3,863,373 |
| 2017-03-16 | 2017-03-14 | 1.120 | 3,383,424 | +500 | 0.44% | 3,789,435 |
| 2017-03-15 | 2017-03-13 | 1.160 | 3,382,924 | -1,500 | 0.44% | 3,924,192 |
| 2017-03-14 | 2017-03-10 | 1.140 | 3,384,424 | -7,500 | 0.44% | 3,858,243 |
| 2017-03-13 | 2017-03-09 | 1.120 | 3,391,924 | +31,000 | 0.45% | 3,798,955 |
| 2017-03-10 | 2017-03-08 | 1.160 | 3,360,924 | -29,500 | 0.44% | 3,898,672 |
| 2017-03-08 | 2017-03-06 | 1.160 | 3,390,424 | +54,500 | 0.45% | 3,932,892 |
| 2017-03-07 | 2017-03-03 | 1.160 | 3,335,924 | +3,500 | 0.44% | 3,869,672 |
| 2017-03-06 | 2017-03-02 | 1.180 | 3,332,424 | +500 | 0.44% | 3,932,260 |
| 2017-03-03 | 2017-03-01 | 1.200 | 3,331,924 | +67,500 | 0.44% | 3,998,309 |
| 2017-03-02 | 2017-02-28 | 1.160 | 3,264,424 | -4,500 | 0.43% | 3,786,732 |
| 2017-02-28 | 2017-02-24 | 1.160 | 3,268,924 | +10,000 | 0.43% | 3,791,952 |
| 2017-02-27 | 2017-02-23 | 1.180 | 3,258,924 | -30,000 | 0.43% | 3,845,530 |
| 2017-02-24 | 2017-02-22 | 1.200 | 3,288,924 | +65,000 | 0.43% | 3,946,709 |
| 2017-02-23 | 2017-02-21 | 1.260 | 3,223,924 | +18,000 | 0.42% | 4,062,144 |
| 2017-02-22 | 2017-02-20 | 1.300 | 3,205,924 | -75,000 | 0.42% | 4,167,701 |
| 2017-02-21 | 2017-02-17 | 1.320 | 3,280,924 | +89,500 | 0.43% | 4,330,820 |
| 2017-02-20 | 2017-02-16 | 1.360 | 3,191,424 | +67,500 | 0.42% | 4,340,337 |
| 2017-02-17 | 2017-02-15 | 1.280 | 3,123,924 | +159,000 | 0.41% | 3,998,623 |
| 2017-02-16 | 2017-02-14 | 1.320 | 2,964,924 | +44,000 | 0.39% | 3,913,700 |
| 2017-02-15 | 2017-02-13 | 1.180 | 2,920,924 | -5,500 | 0.38% | 3,446,690 |
| 2017-02-13 | 2017-02-09 | 1.160 | 2,926,424 | -14,000 | 0.38% | 3,394,652 |
| 2017-02-10 | 2017-02-08 | 1.120 | 2,940,424 | -5,500 | 0.39% | 3,293,275 |
| 2017-02-08 | 2017-02-06 | 1.120 | 2,945,924 | +36,500 | 0.39% | 3,299,435 |
| 2017-02-06 | 2017-02-02 | 1.200 | 2,909,424 | -3,500 | 0.38% | 3,491,309 |
| 2017-02-02 | 2017-01-27 | 1.180 | 2,912,924 | -33,000 | 0.38% | 3,437,250 |
| 2017-02-01 | 2017-01-25 | 1.120 | 2,945,924 | -75,500 | 0.39% | 3,299,435 |
| 2017-01-26 | 2017-01-24 | 1.080 | 3,021,424 | +8,000 | 0.40% | 3,263,138 |
| 2017-01-25 | 2017-01-23 | 1.100 | 3,013,424 | +54,000 | 0.40% | 3,314,766 |
| 2017-01-23 | 2017-01-19 | 1.120 | 2,959,424 | +15,000 | 0.39% | 3,314,555 |
| 2017-01-20 | 2017-01-18 | 1.120 | 2,944,424 | -4,000 | 0.39% | 3,297,755 |
| 2017-01-19 | 2017-01-17 | 1.120 | 2,948,424 | +27,500 | 0.39% | 3,302,235 |
| 2017-01-13 | 2017-01-11 | 1.120 | 2,920,924 | -65,000 | 0.38% | 3,271,435 |
| 2017-01-11 | 2017-01-09 | 1.140 | 2,985,924 | +40,000 | 0.39% | 3,403,953 |
| 2017-01-09 | 2017-01-05 | 1.180 | 2,945,924 | -14,500 | 0.39% | 3,476,190 |
| 2017-01-06 | 2017-01-04 | 1.160 | 2,960,424 | -45,500 | 0.39% | 3,434,092 |
| 2017-01-05 | 2017-01-03 | 1.080 | 3,005,924 | -14,000 | 0.40% | 3,246,398 |
| 2017-01-04 | 2016-12-30 | 1.100 | 3,019,924 | -8,000 | 0.40% | 3,321,916 |
| 2017-01-03 | 2016-12-29 | 1.100 | 3,027,924 | +105,000 | 0.40% | 3,330,716 |
| 2016-12-30 | 2016-12-28 | 1.160 | 2,922,924 | -10,000 | 0.38% | 3,390,592 |
| 2016-12-28 | 2016-12-22 | 1.200 | 2,932,924 | -1,000 | 0.39% | 3,519,509 |
| 2016-12-23 | 2016-12-21 | 1.200 | 2,933,924 | +27,500 | 0.39% | 3,520,709 |
| 2016-12-22 | 2016-12-20 | 1.240 | 2,906,424 | +1,000 | 0.38% | 3,603,966 |
| 2016-12-21 | 2016-12-19 | 1.260 | 2,905,424 | -7,500 | 0.38% | 3,660,834 |
| 2016-12-20 | 2016-12-16 | 1.260 | 2,912,924 | +20,500 | 0.38% | 3,670,284 |
| 2016-12-19 | 2016-12-15 | 1.300 | 2,892,424 | -39,000 | 0.38% | 3,760,151 |
| 2016-12-14 | 2016-12-12 | 1.320 | 2,931,424 | -36,500 | 0.39% | 3,869,480 |
| 2016-12-12 | 2016-12-08 | 1.320 | 2,967,924 | -17,500 | 0.39% | 3,917,660 |
| 2016-12-09 | 2016-12-07 | 1.340 | 2,985,424 | +60,000 | 0.39% | 4,000,468 |
| 2016-12-08 | 2016-12-06 | 1.360 | 2,925,424 | -55,000 | 0.38% | 3,978,577 |
| 2016-12-07 | 2016-12-05 | 1.380 | 2,980,424 | -10,000 | 0.39% | 4,112,985 |
| 2016-12-06 | 2016-12-02 | 1.380 | 2,990,424 | -25,000 | 0.39% | 4,126,785 |
| 2016-12-05 | 2016-12-01 | 1.360 | 3,015,424 | +12,500 | 0.40% | 4,100,977 |
| 2016-12-02 | 2016-11-30 | 1.460 | 3,002,924 | -134,500 | 0.39% | 4,384,269 |
| 2016-12-01 | 2016-11-29 | 1.320 | 3,137,424 | +45,000 | 0.41% | 4,141,400 |
| 2016-11-30 | 2016-11-28 | 1.300 | 3,092,424 | +60,000 | 0.41% | 4,020,151 |
| 2016-11-29 | 2016-11-25 | 1.280 | 3,032,424 | +53,500 | 0.40% | 3,881,503 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,978,924 | -22,000 | 0.39% | 3,813,023 |
| 2016-11-25 | 2016-11-23 | 1.340 | 3,000,924 | +5,000 | 0.39% | 4,021,238 |
| 2016-11-24 | 2016-11-22 | 1.360 | 2,995,924 | +77,500 | 0.39% | 4,074,457 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,918,424 | +44,500 | 0.38% | 4,085,794 |
| 2016-11-21 | 2016-11-17 | 1.460 | 2,873,924 | +11,000 | 0.38% | 4,195,929 |
| 2016-11-18 | 2016-11-16 | 1.480 | 2,862,924 | -38,000 | 0.38% | 4,237,128 |
| 2016-11-17 | 2016-11-15 | 1.460 | 2,900,924 | +10,000 | 0.38% | 4,235,349 |
| 2016-11-16 | 2016-11-14 | 1.480 | 2,890,924 | -12,500 | 0.38% | 4,278,568 |
| 2016-11-15 | 2016-11-11 | 1.500 | 2,903,424 | +5,000 | 0.38% | 4,355,136 |
| 2016-11-14 | 2016-11-10 | 1.520 | 2,898,424 | -125,000 | 0.38% | 4,405,604 |
| 2016-11-11 | 2016-11-09 | 1.440 | 3,023,424 | -5,000 | 0.40% | 4,353,731 |
| 2016-11-10 | 2016-11-08 | 1.480 | 3,028,424 | +15,000 | 0.40% | 4,482,068 |
| 2016-11-09 | 2016-11-07 | 1.460 | 3,013,424 | -19,000 | 0.40% | 4,399,599 |
| 2016-11-08 | 2016-11-04 | 1.480 | 3,032,424 | +13,500 | 0.40% | 4,487,988 |
| 2016-11-07 | 2016-11-03 | 1.500 | 3,018,924 | +11,500 | 0.40% | 4,528,386 |
| 2016-11-04 | 2016-11-02 | 1.520 | 3,007,424 | -3,500 | 0.40% | 4,571,284 |
| 2016-11-03 | 2016-11-01 | 1.540 | 3,010,924 | -38,000 | 0.40% | 4,636,823 |
| 2016-11-02 | 2016-10-31 | 1.520 | 3,048,924 | -5,000 | 0.40% | 4,634,364 |
| 2016-10-31 | 2016-10-27 | 1.540 | 3,053,924 | +55,500 | 0.40% | 4,703,043 |
| 2016-10-27 | 2016-10-25 | 1.560 | 2,998,424 | +62,500 | 0.39% | 4,677,541 |
| 2016-10-26 | 2016-10-24 | 1.540 | 2,935,924 | -2,000 | 0.39% | 4,521,323 |
| 2016-10-25 | 2016-10-20 | 1.540 | 2,937,924 | +86,000 | 0.39% | 4,524,403 |
| 2016-10-24 | 2016-10-19 | 1.580 | 2,851,924 | -95,000 | 0.37% | 4,506,040 |
| 2016-10-20 | 2016-10-18 | 1.540 | 2,946,924 | +20,000 | 0.39% | 4,538,263 |
| 2016-10-19 | 2016-10-17 | 1.540 | 2,926,924 | -2,500 | 0.38% | 4,507,463 |
| 2016-10-18 | 2016-10-14 | 1.540 | 2,929,424 | +35,000 | 0.39% | 4,511,313 |
| 2016-10-17 | 2016-10-13 | 1.560 | 2,894,424 | +24,500 | 0.38% | 4,515,301 |
| 2016-10-14 | 2016-10-12 | 1.560 | 2,869,924 | -4,000 | 0.38% | 4,477,081 |
| 2016-10-13 | 2016-10-11 | 1.560 | 2,873,924 | +73,000 | 0.38% | 4,483,321 |
| 2016-10-12 | 2016-10-07 | 1.600 | 2,800,924 | +33,000 | 0.37% | 4,481,478 |
| 2016-10-11 | 2016-10-06 | 1.640 | 2,767,924 | +91,000 | 0.36% | 4,539,395 |
| 2016-10-07 | 2016-10-05 | 1.520 | 2,676,924 | +12,500 | 0.35% | 4,068,924 |
| 2016-10-06 | 2016-10-04 | 1.560 | 2,664,424 | +54,000 | 0.35% | 4,156,501 |
| 2016-10-04 | 2016-09-30 | 1.560 | 2,610,424 | -24,000 | 0.34% | 4,072,261 |
| 2016-10-03 | 2016-09-29 | 1.560 | 2,634,424 | +31,500 | 0.35% | 4,109,701 |
| 2016-09-30 | 2016-09-28 | 1.540 | 2,602,924 | +7,500 | 0.34% | 4,008,503 |
| 2016-09-29 | 2016-09-27 | 1.580 | 2,595,424 | -30,000 | 0.34% | 4,100,770 |
| 2016-09-28 | 2016-09-26 | 1.540 | 2,625,424 | +370,500 | 0.35% | 4,043,153 |
| 2016-09-27 | 2016-09-23 | 1.660 | 2,254,924 | -157,500 | 0.30% | 3,743,174 |
| 2016-09-26 | 2016-09-22 | 1.700 | 2,412,424 | -45,500 | 0.32% | 4,101,121 |
| 2016-09-22 | 2016-09-20 | 1.660 | 2,457,924 | +70,000 | 0.32% | 4,080,154 |
| 2016-09-21 | 2016-09-19 | 1.660 | 2,387,924 | +51,000 | 0.31% | 3,963,954 |
| 2016-09-20 | 2016-09-15 | 1.600 | 2,336,924 | +70,500 | 0.31% | 3,739,078 |
| 2016-09-19 | 2016-09-14 | 1.660 | 2,266,424 | +83,500 | 0.30% | 3,762,264 |
| 2016-09-15 | 2016-09-13 | 1.740 | 2,182,924 | -31,500 | 0.29% | 3,798,288 |
| 2016-09-14 | 2016-09-12 | 1.820 | 2,214,424 | -101,500 | 0.29% | 4,030,252 |
| 2016-09-13 | 2016-09-09 | 1.960 | 2,315,924 | -34,000 | 0.30% | 4,539,211 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,349,924 | +20,000 | 0.31% | 3,947,872 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,329,924 | -24,500 | 0.31% | 3,821,075 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,354,424 | +40,000 | 0.31% | 3,861,255 |
| 2016-09-06 | 2016-09-02 | 1.540 | 2,314,424 | +2,500 | 0.30% | 3,564,213 |
| 2016-09-05 | 2016-09-01 | 1.500 | 2,311,924 | +16,000 | 0.30% | 3,467,886 |
| 2016-09-02 | 2016-08-31 | 1.520 | 2,295,924 | -103,500 | 0.30% | 3,489,804 |
| 2016-09-01 | 2016-08-30 | 1.540 | 2,399,424 | +48,000 | 0.32% | 3,695,113 |
| 2016-08-31 | 2016-08-29 | 1.500 | 2,351,424 | -27,500 | 0.31% | 3,527,136 |
| 2016-08-29 | 2016-08-25 | 1.500 | 2,378,924 | -37,500 | 0.31% | 3,568,386 |
| 2016-08-26 | 2016-08-24 | 1.480 | 2,416,424 | +17,000 | 0.32% | 3,576,308 |
| 2016-08-25 | 2016-08-23 | 1.500 | 2,399,424 | +54,500 | 0.32% | 3,599,136 |
| 2016-08-24 | 2016-08-22 | 1.520 | 2,344,924 | +23,500 | 0.31% | 3,564,284 |
| 2016-08-23 | 2016-08-19 | 1.600 | 2,321,424 | -8,000 | 0.31% | 3,714,278 |
| 2016-08-22 | 2016-08-18 | 1.600 | 2,329,424 | -32,500 | 0.31% | 3,727,078 |
| 2016-08-19 | 2016-08-17 | 1.660 | 2,361,924 | -72,500 | 0.31% | 3,920,794 |
| 2016-08-18 | 2016-08-16 | 1.600 | 2,434,424 | +17,500 | 0.32% | 3,895,078 |
| 2016-08-17 | 2016-08-15 | 1.540 | 2,416,924 | +8,000 | 0.32% | 3,722,063 |
| 2016-08-16 | 2016-08-12 | 1.560 | 2,408,924 | +10,000 | 0.32% | 3,757,921 |
| 2016-08-15 | 2016-08-11 | 1.580 | 2,398,924 | -15,000 | 0.32% | 3,790,300 |
| 2016-08-12 | 2016-08-10 | 1.500 | 2,413,924 | -94,000 | 0.32% | 3,620,886 |
| 2016-08-11 | 2016-08-09 | 1.540 | 2,507,924 | +13,000 | 0.33% | 3,862,203 |
| 2016-08-10 | 2016-08-08 | 1.540 | 2,494,924 | +24,000 | 0.33% | 3,842,183 |
| 2016-08-09 | 2016-08-05 | 1.600 | 2,470,924 | -103,500 | 0.32% | 3,953,478 |
| 2016-08-08 | 2016-08-04 | 1.640 | 2,574,424 | +188,500 | 0.34% | 4,222,055 |
| 2016-08-05 | 2016-08-03 | 1.480 | 2,385,924 | +63,000 | 0.31% | 3,531,168 |
| 2016-08-04 | 2016-08-01 | 1.540 | 2,322,924 | +29,000 | 0.31% | 3,577,303 |
| 2016-08-03 | 2016-07-29 | 1.600 | 2,293,924 | +35,000 | 0.30% | 3,670,278 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,258,924 | +42,500 | 0.30% | 3,840,171 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,216,424 | -11,500 | 0.29% | 3,856,578 |
| 2016-07-28 | 2016-07-26 | 1.800 | 2,227,924 | +86,500 | 0.29% | 4,010,263 |
| 2016-07-27 | 2016-07-25 | 1.920 | 2,141,424 | +67,000 | 0.28% | 4,111,534 |
| 2016-07-26 | 2016-07-22 | 1.960 | 2,074,424 | +7,500 | 0.27% | 4,065,871 |
| 2016-07-25 | 2016-07-21 | 2.020 | 2,066,924 | -70,000 | 0.27% | 4,175,186 |
| 2016-07-22 | 2016-07-20 | 2.040 | 2,136,924 | +47,000 | 0.28% | 4,359,325 |
| 2016-07-21 | 2016-07-19 | 1.960 | 2,089,924 | +14,500 | 0.27% | 4,096,251 |
| 2016-07-20 | 2016-07-18 | 1.980 | 2,075,424 | +10,000 | 0.27% | 4,109,340 |
| 2016-07-19 | 2016-07-15 | 2.000 | 2,065,424 | -7,500 | 0.27% | 4,130,848 |
| 2016-07-18 | 2016-07-14 | 2.020 | 2,072,924 | +20,500 | 0.27% | 4,187,306 |
| 2016-07-15 | 2016-07-13 | 2.040 | 2,052,424 | +7,000 | 0.27% | 4,186,945 |
| 2016-07-14 | 2016-07-12 | 2.020 | 2,045,424 | +62,500 | 0.27% | 4,131,756 |
| 2016-07-13 | 2016-07-11 | 2.020 | 1,982,924 | +9,000 | 0.26% | 4,005,506 |
| 2016-07-12 | 2016-07-08 | 2.040 | 1,973,924 | -10,000 | 0.26% | 4,026,805 |
| 2016-07-06 | 2016-07-04 | 2.060 | 1,983,924 | +5,000 | 0.26% | 4,086,883 |
| 2016-07-05 | 2016-06-30 | 2.100 | 1,978,924 | -85,000 | 0.26% | 4,155,740 |
| 2016-07-04 | 2016-06-29 | 2.080 | 2,063,924 | +43,500 | 0.27% | 4,292,962 |
| 2016-06-30 | 2016-06-28 | 1.980 | 2,020,424 | +10,000 | 0.27% | 4,000,440 |
| 2016-06-29 | 2016-06-27 | 2.020 | 2,010,424 | -18,500 | 0.26% | 4,061,056 |
| 2016-06-28 | 2016-06-24 | 2.040 | 2,028,924 | -3,000 | 0.27% | 4,139,005 |
| 2016-06-27 | 2016-06-23 | 2.180 | 2,031,924 | -31,500 | 0.27% | 4,429,594 |
| 2016-06-24 | 2016-06-22 | 2.140 | 2,063,424 | +44,000 | 0.27% | 4,415,727 |
| 2016-06-23 | 2016-06-21 | 2.200 | 2,019,424 | +14,000 | 0.27% | 4,442,733 |
| 2016-06-22 | 2016-06-20 | 2.220 | 2,005,424 | +8,000 | 0.26% | 4,452,041 |
| 2016-06-21 | 2016-06-17 | 2.180 | 1,997,424 | +15,000 | 0.26% | 4,354,384 |
| 2016-06-20 | 2016-06-16 | 2.200 | 1,982,424 | -7,500 | 0.26% | 4,361,333 |
| 2016-06-17 | 2016-06-15 | 2.300 | 1,989,924 | -26,000 | 0.26% | 4,576,825 |
| 2016-06-16 | 2016-06-14 | 2.200 | 2,015,924 | -24,500 | 0.26% | 4,435,033 |
| 2016-06-15 | 2016-06-13 | 2.160 | 2,040,424 | +8,000 | 0.27% | 4,407,316 |
| 2016-06-14 | 2016-06-10 | 2.300 | 2,032,424 | +24,000 | 0.27% | 4,674,575 |
| 2016-06-13 | 2016-06-08 | 2.360 | 2,008,424 | -15,000 | 0.26% | 4,739,881 |
| 2016-06-10 | 2016-06-07 | 2.320 | 2,023,424 | +20,000 | 0.27% | 4,694,344 |
| 2016-06-07 | 2016-06-03 | 2.360 | 2,003,424 | +15,000 | 0.26% | 4,728,081 |
| 2016-06-06 | 2016-06-02 | 2.380 | 1,988,424 | -9,500 | 0.26% | 4,732,449 |
| 2016-06-03 | 2016-06-01 | 2.420 | 1,997,924 | +3,500 | 0.26% | 4,834,976 |
| 2016-06-02 | 2016-05-31 | 2.380 | 1,994,424 | +26,000 | 0.26% | 4,746,729 |
| 2016-06-01 | 2016-05-30 | 2.260 | 1,968,424 | -500 | 0.26% | 4,448,638 |
| 2016-05-31 | 2016-05-27 | 2.300 | 1,968,924 | -8,000 | 0.26% | 4,528,525 |
| 2016-05-30 | 2016-05-26 | 2.280 | 1,976,924 | -3,500 | 0.26% | 4,507,387 |
| 2016-05-27 | 2016-05-25 | 2.300 | 1,980,424 | +15,000 | 0.26% | 4,554,975 |
| 2016-05-26 | 2016-05-24 | 2.260 | 1,965,424 | -20,000 | 0.26% | 4,441,858 |
| 2016-05-25 | 2016-05-23 | 2.300 | 1,985,424 | -19,500 | 0.26% | 4,566,475 |
| 2016-05-24 | 2016-05-20 | 2.300 | 2,004,924 | +9,000 | 0.26% | 4,611,325 |
| 2016-05-23 | 2016-05-19 | 2.300 | 1,995,924 | -16,000 | 0.26% | 4,590,625 |
| 2016-05-20 | 2016-05-18 | 2.380 | 2,011,924 | +42,500 | 0.26% | 4,788,379 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,969,424 | -38,000 | 0.26% | 5,041,725 |
| 2016-05-18 | 2016-05-16 | 2.500 | 2,007,424 | -79,500 | 0.26% | 5,018,560 |
| 2016-05-17 | 2016-05-13 | 2.020 | 2,086,924 | -17,500 | 0.27% | 4,215,586 |
| 2016-05-16 | 2016-05-12 | 2.020 | 2,104,424 | +39,000 | 0.28% | 4,250,936 |
| 2016-05-13 | 2016-05-11 | 2.100 | 2,065,424 | +4,500 | 0.27% | 4,337,390 |
| 2016-05-12 | 2016-05-10 | 2.160 | 2,060,924 | +5,000 | 0.27% | 4,451,596 |
| 2016-05-11 | 2016-05-09 | 2.140 | 2,055,924 | +2,000 | 0.27% | 4,399,677 |
| 2016-05-10 | 2016-05-06 | 2.200 | 2,053,924 | -16,500 | 0.27% | 4,518,633 |
| 2016-05-09 | 2016-05-05 | 2.440 | 2,070,424 | +78,000 | 0.27% | 5,051,835 |
| 2016-05-06 | 2016-05-04 | 2.500 | 1,992,424 | -2,500 | 0.26% | 4,981,060 |
| 2016-05-05 | 2016-05-03 | 2.540 | 1,994,924 | -10,500 | 0.26% | 5,067,107 |
| 2016-05-04 | 2016-04-29 | 2.520 | 2,005,424 | -139,500 | 0.26% | 5,053,668 |
| 2016-05-03 | 2016-04-28 | 2.600 | 2,144,924 | +41,500 | 0.28% | 5,576,802 |
| 2016-04-29 | 2016-04-27 | 2.700 | 2,103,424 | +147,000 | 0.28% | 5,679,245 |
| 2016-04-28 | 2016-04-26 | 2.600 | 1,956,424 | -2,500 | 0.26% | 5,086,702 |
| 2016-04-27 | 2016-04-25 | 2.680 | 1,958,924 | +17,500 | 0.26% | 5,249,916 |
| 2016-04-26 | 2016-04-22 | 2.660 | 1,941,424 | -39,000 | 0.26% | 5,164,188 |
| 2016-04-25 | 2016-04-21 | 2.740 | 1,980,424 | -4,500 | 0.26% | 5,426,362 |
| 2016-04-22 | 2016-04-20 | 2.660 | 1,984,924 | +63,500 | 0.26% | 5,279,898 |
| 2016-04-21 | 2016-04-19 | 2.760 | 1,921,424 | +5,000 | 0.25% | 5,303,130 |
| 2016-04-20 | 2016-04-18 | 2.800 | 1,916,424 | +65,500 | 0.25% | 5,365,987 |
| 2016-04-19 | 2016-04-15 | 2.800 | 1,850,924 | +4,500 | 0.24% | 5,182,587 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,846,424 | -310,000 | 0.24% | 5,465,415 |
| 2016-04-15 | 2016-04-13 | 2.780 | 2,156,424 | -25,500 | 0.28% | 5,994,859 |
| 2016-04-14 | 2016-04-12 | 2.540 | 2,181,924 | -13,500 | 0.29% | 5,542,087 |
| 2016-04-13 | 2016-04-11 | 2.580 | 2,195,424 | +225,500 | 0.29% | 5,664,194 |
| 2016-04-12 | 2016-04-08 | 2.540 | 1,969,924 | +28,500 | 0.26% | 5,003,607 |
| 2016-04-11 | 2016-04-07 | 2.620 | 1,941,424 | +41,000 | 0.26% | 5,086,531 |
| 2016-04-08 | 2016-04-06 | 2.700 | 1,900,424 | +16,500 | 0.25% | 5,131,145 |
| 2016-04-07 | 2016-04-05 | 2.760 | 1,883,924 | +33,500 | 0.25% | 5,199,630 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,850,424 | +94,000 | 0.24% | 5,107,170 |
| 2016-04-05 | 2016-03-31 | 2.860 | 1,756,424 | +500 | 0.23% | 5,023,373 |
| 2016-04-01 | 2016-03-30 | 2.880 | 1,755,924 | -23,500 | 0.23% | 5,057,061 |
| 2016-03-31 | 2016-03-29 | 2.840 | 1,779,424 | -22,500 | 0.23% | 5,053,564 |
| 2016-03-30 | 2016-03-24 | 2.940 | 1,801,924 | -152,500 | 0.24% | 5,297,657 |
| 2016-03-29 | 2016-03-23 | 3.100 | 1,954,424 | -135,000 | 0.26% | 6,058,714 |
| 2016-03-24 | 2016-03-22 | 3.060 | 2,089,424 | +171,500 | 0.27% | 6,393,637 |
| 2016-03-23 | 2016-03-21 | 2.820 | 1,917,924 | -3,000 | 0.25% | 5,408,546 |
| 2016-03-22 | 2016-03-18 | 2.840 | 1,920,924 | +28,500 | 0.25% | 5,455,424 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,892,424 | -500 | 0.25% | 5,374,484 |
| 2016-03-18 | 2016-03-16 | 2.900 | 1,892,924 | -63,500 | 0.25% | 5,489,480 |
| 2016-03-17 | 2016-03-15 | 2.880 | 1,956,424 | -27,000 | 0.26% | 5,634,501 |
| 2016-03-16 | 2016-03-14 | 2.920 | 1,983,424 | +25,500 | 0.26% | 5,791,598 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,957,924 | +10,000 | 0.26% | 5,834,614 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,947,924 | -531,000 | 0.26% | 5,804,814 |
| 2016-03-11 | 2016-03-09 | 3.200 | 2,478,924 | +496,000 | 0.33% | 7,932,557 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,982,924 | +44,000 | 0.26% | 5,790,138 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,938,924 | -33,500 | 0.25% | 5,855,550 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,972,424 | +38,000 | 0.26% | 6,232,860 |
| 2016-03-07 | 2016-03-03 | 3.440 | 1,934,424 | -31,000 | 0.25% | 6,654,419 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,965,424 | -501,000 | 0.26% | 6,800,367 |
| 2016-03-03 | 2016-03-01 | 3.340 | 2,466,424 | +405,500 | 0.32% | 8,237,856 |
| 2016-03-02 | 2016-02-29 | 3.020 | 2,060,924 | +265,000 | 0.27% | 6,223,990 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,795,924 | -15,000 | 0.24% | 5,315,935 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,810,924 | +63,000 | 0.24% | 4,889,495 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,747,924 | -159,500 | 0.23% | 5,208,814 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,907,424 | +74,500 | 0.25% | 4,539,669 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,832,924 | +83,500 | 0.24% | 4,545,652 |
| 2016-02-23 | 2016-02-19 | 1.860 | 1,749,424 | +6,000 | 0.23% | 3,253,929 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,743,424 | +28,500 | 0.23% | 3,277,637 |
| 2016-02-19 | 2016-02-17 | 1.780 | 1,714,924 | -78,000 | 0.23% | 3,052,565 |
| 2016-02-18 | 2016-02-16 | 1.840 | 1,792,924 | +39,500 | 0.24% | 3,298,980 |
| 2016-02-17 | 2016-02-15 | 1.800 | 1,753,424 | +11,500 | 0.23% | 3,156,163 |
| 2016-02-16 | 2016-02-12 | 1.780 | 1,741,924 | -16,500 | 0.23% | 3,100,625 |
| 2016-02-15 | 2016-02-11 | 1.820 | 1,758,424 | -50,500 | 0.23% | 3,200,332 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,808,924 | +13,500 | 0.24% | 3,473,134 |
| 2016-02-11 | 2016-02-04 | 1.780 | 1,795,424 | +38,000 | 0.24% | 3,195,855 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,757,424 | -120,000 | 0.23% | 3,093,066 |
| 2016-02-04 | 2016-02-02 | 1.600 | 1,877,424 | -34,000 | 0.25% | 3,003,878 |
| 2016-02-03 | 2016-02-01 | 1.460 | 1,911,424 | -2,500 | 0.25% | 2,790,679 |
| 2016-02-02 | 2016-01-29 | 1.520 | 1,913,924 | +3,000 | 0.25% | 2,909,164 |
| 2016-02-01 | 2016-01-28 | 1.520 | 1,910,924 | -28,000 | 0.25% | 2,904,604 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,938,924 | +39,000 | 0.25% | 3,141,057 |
| 2016-01-28 | 2016-01-26 | 1.600 | 1,899,924 | -24,000 | 0.25% | 3,039,878 |
| 2016-01-27 | 2016-01-25 | 1.860 | 1,923,924 | +84,000 | 0.25% | 3,578,499 |
| 2016-01-26 | 2016-01-22 | 1.380 | 1,839,924 | +12,500 | 0.24% | 2,539,095 |
| 2016-01-25 | 2016-01-21 | 1.340 | 1,827,424 | -15,000 | 0.24% | 2,448,748 |
| 2016-01-22 | 2016-01-20 | 1.340 | 1,842,424 | +33,500 | 0.24% | 2,468,848 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,808,924 | -13,500 | 0.24% | 2,604,851 |
| 2016-01-20 | 2016-01-18 | 1.420 | 1,822,424 | +5,500 | 0.24% | 2,587,842 |
| 2016-01-19 | 2016-01-15 | 1.560 | 1,816,924 | +27,500 | 0.24% | 2,834,401 |
| 2016-01-18 | 2016-01-14 | 1.680 | 1,789,424 | -4,000 | 0.24% | 3,006,232 |
| 2016-01-15 | 2016-01-13 | 1.820 | 1,793,424 | +45,500 | 0.24% | 3,264,032 |
| 2016-01-14 | 2016-01-12 | 1.880 | 1,747,924 | -1,000 | 0.23% | 3,286,097 |
| 2016-01-13 | 2016-01-11 | 2.000 | 1,748,924 | -9,500 | 0.23% | 3,497,848 |
| 2016-01-12 | 2016-01-08 | 2.160 | 1,758,424 | -12,500 | 0.23% | 3,798,196 |
| 2016-01-11 | 2016-01-07 | 2.100 | 1,770,924 | -87,500 | 0.23% | 3,718,940 |
| 2016-01-08 | 2016-01-06 | 2.340 | 1,858,424 | -19,000 | 0.24% | 4,348,712 |
| 2016-01-07 | 2016-01-05 | 2.420 | 1,877,424 | +6,000 | 0.25% | 4,543,366 |
| 2016-01-06 | 2016-01-04 | 2.400 | 1,871,424 | +9,000 | 0.25% | 4,491,418 |
| 2016-01-05 | 2015-12-31 | 2.480 | 1,862,424 | -67,000 | 0.24% | 4,618,812 |
| 2016-01-04 | 2015-12-29 | 2.480 | 1,929,424 | +75,000 | 0.25% | 4,784,972 |
| 2015-12-30 | 2015-12-28 | 2.480 | 1,854,424 | -4,000 | 0.24% | 4,598,972 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,858,424 | +15,000 | 0.24% | 4,757,565 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,843,424 | +60,000 | 0.24% | 4,608,560 |
| 2015-12-23 | 2015-12-21 | 2.520 | 1,783,424 | +22,000 | 0.23% | 4,494,228 |
| 2015-12-22 | 2015-12-18 | 2.500 | 1,761,424 | -54,000 | 0.23% | 4,403,560 |
| 2015-12-21 | 2015-12-17 | 2.520 | 1,815,424 | +56,000 | 0.24% | 4,574,868 |
| 2015-12-17 | 2015-12-15 | 2.540 | 1,759,424 | -22,500 | 0.23% | 4,468,937 |
| 2015-12-16 | 2015-12-14 | 2.580 | 1,781,924 | +45,500 | 0.23% | 4,597,364 |
| 2015-12-15 | 2015-12-11 | 2.620 | 1,736,424 | -31,000 | 0.23% | 4,549,431 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,767,424 | -37,000 | 0.23% | 4,878,090 |
| 2015-12-11 | 2015-12-09 | 2.380 | 1,804,424 | +13,500 | 0.24% | 4,294,529 |
| 2015-12-10 | 2015-12-08 | 2.620 | 1,790,924 | +24,500 | 0.24% | 4,692,221 |
| 2015-12-09 | 2015-12-07 | 2.860 | 1,766,424 | -61,500 | 0.23% | 5,051,973 |
| 2015-12-08 | 2015-12-04 | 2.820 | 1,827,924 | +54,000 | 0.24% | 5,154,746 |
| 2015-12-07 | 2015-12-03 | 2.820 | 1,773,924 | +19,000 | 0.23% | 5,002,466 |
| 2015-12-04 | 2015-12-02 | 2.920 | 1,754,924 | +66,500 | 0.23% | 5,124,378 |
| 2015-12-03 | 2015-12-01 | 3.000 | 1,688,424 | -104,000 | 0.22% | 5,065,272 |
| 2015-12-02 | 2015-11-30 | 2.940 | 1,792,424 | -46,500 | 0.24% | 5,269,727 |
| 2015-12-01 | 2015-11-27 | 3.280 | 1,838,924 | -8,500 | 0.24% | 6,031,671 |
| 2015-11-30 | 2015-11-26 | 3.380 | 1,847,424 | +124,500 | 0.24% | 6,244,293 |
| 2015-11-27 | 2015-11-25 | 3.520 | 1,722,924 | -25,500 | 0.23% | 6,064,692 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,748,424 | +16,500 | 0.23% | 5,909,673 |
| 2015-11-25 | 2015-11-23 | 3.600 | 1,731,924 | +65,000 | 0.23% | 6,234,926 |
| 2015-11-24 | 2015-11-20 | 3.700 | 1,666,924 | +41,500 | 0.22% | 6,167,619 |
| 2015-11-23 | 2015-11-19 | 3.600 | 1,625,424 | +87,000 | 0.21% | 5,851,526 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,538,424 | +43,000 | 0.20% | 5,784,474 |
| 2015-11-19 | 2015-11-17 | 3.720 | 1,495,424 | +12,000 | 0.20% | 5,562,977 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,483,424 | -47,000 | 0.19% | 5,577,674 |
| 2015-11-17 | 2015-11-13 | 3.920 | 1,530,424 | -12,500 | 0.20% | 5,999,262 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,542,924 | -3,000 | 0.20% | 6,140,838 |
| 2015-11-13 | 2015-11-11 | 3.980 | 1,545,924 | -21,000 | 0.20% | 6,152,778 |
| 2015-11-12 | 2015-11-10 | 4.020 | 1,566,924 | -11,500 | 0.21% | 6,299,034 |
| 2015-11-11 | 2015-11-09 | 4.140 | 1,578,424 | -209,500 | 0.21% | 6,534,675 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,787,924 | -29,500 | 0.24% | 7,509,281 |
| 2015-11-06 | 2015-11-04 | 4.220 | 1,817,424 | +44,500 | 0.24% | 7,669,529 |
| 2015-11-05 | 2015-11-03 | 4.200 | 1,772,924 | +15,000 | 0.23% | 7,446,281 |
| 2015-11-04 | 2015-11-02 | 4.220 | 1,757,924 | -4,000 | 0.23% | 7,418,439 |
| 2015-11-03 | 2015-10-30 | 4.300 | 1,761,924 | +94,500 | 0.23% | 7,576,273 |
| 2015-11-02 | 2015-10-29 | 4.460 | 1,667,424 | -25,000 | 0.22% | 7,436,711 |
| 2015-10-30 | 2015-10-28 | 4.320 | 1,692,424 | -24,500 | 0.22% | 7,311,272 |
| 2015-10-29 | 2015-10-27 | 4.200 | 1,716,924 | -14,000 | 0.23% | 7,211,081 |
| 2015-10-28 | 2015-10-26 | 4.360 | 1,730,924 | -25,000 | 0.23% | 7,546,829 |
| 2015-10-27 | 2015-10-23 | 4.240 | 1,755,924 | +14,500 | 0.23% | 7,445,118 |
| 2015-10-26 | 2015-10-22 | 4.200 | 1,741,424 | -17,500 | 0.23% | 7,313,981 |
| 2015-10-23 | 2015-10-20 | 4.380 | 1,758,924 | +2,000 | 0.23% | 7,704,087 |
| 2015-10-22 | 2015-10-19 | 4.340 | 1,756,924 | +19,000 | 0.23% | 7,625,050 |
| 2015-10-20 | 2015-10-16 | 4.360 | 1,737,924 | +127,500 | 0.23% | 7,577,349 |
| 2015-10-19 | 2015-10-15 | 4.640 | 1,610,424 | +111,000 | 0.21% | 7,472,367 |
| 2015-10-16 | 2015-10-14 | 4.600 | 1,499,424 | -238,500 | 0.20% | 6,897,350 |
| 2015-10-15 | 2015-10-13 | 4.840 | 1,737,924 | +47,000 | 0.23% | 8,411,552 |
| 2015-10-14 | 2015-10-12 | 4.840 | 1,690,924 | +148,000 | 0.22% | 8,184,072 |
| 2015-10-13 | 2015-10-09 | 4.440 | 1,542,924 | +36,000 | 0.20% | 6,850,583 |
| 2015-10-12 | 2015-10-08 | 4.500 | 1,506,924 | -130,500 | 0.20% | 6,781,158 |
| 2015-10-09 | 2015-10-07 | 4.260 | 1,637,424 | +124,500 | 0.22% | 6,975,426 |
| 2015-10-08 | 2015-10-06 | 4.500 | 1,512,924 | +82,000 | 0.20% | 6,808,158 |
| 2015-10-07 | 2015-10-05 | 4.020 | 1,430,924 | -28,500 | 0.19% | 5,752,314 |
| 2015-10-06 | 2015-10-02 | 3.940 | 1,459,424 | +4,000 | 0.19% | 5,750,131 |
| 2015-10-05 | 2015-09-30 | 3.960 | 1,455,424 | +21,500 | 0.19% | 5,763,479 |
| 2015-10-02 | 2015-09-29 | 3.940 | 1,433,924 | -52,000 | 0.19% | 5,649,661 |
| 2015-09-30 | 2015-09-25 | 4.100 | 1,485,924 | +38,500 | 0.20% | 6,092,288 |
| 2015-09-29 | 2015-09-24 | 4.060 | 1,447,424 | +13,000 | 0.19% | 5,876,541 |
| 2015-09-25 | 2015-09-23 | 4.080 | 1,434,424 | +37,500 | 0.19% | 5,852,450 |
| 2015-09-24 | 2015-09-22 | 4.260 | 1,396,924 | -19,500 | 0.18% | 5,950,896 |
| 2015-09-23 | 2015-09-21 | 4.480 | 1,416,424 | -23,000 | 0.19% | 6,345,580 |
| 2015-09-22 | 2015-09-18 | 4.400 | 1,439,424 | -117,500 | 0.19% | 6,333,466 |
| 2015-09-21 | 2015-09-17 | 4.380 | 1,556,924 | -1,102,500 | 0.20% | 6,819,327 |
| 2015-09-18 | 2015-09-16 | 4.580 | 2,659,424 | -1,272,000 | 0.35% | 12,180,162 |
| 2015-09-17 | 2015-09-15 | 4.620 | 3,931,424 | +66,500 | 0.52% | 18,163,179 |
| 2015-09-16 | 2015-09-14 | 4.540 | 3,864,924 | +121,500 | 0.51% | 17,546,755 |
| 2015-09-15 | 2015-09-11 | 5.200 | 3,743,424 | -149,000 | 0.49% | 19,465,805 |
| 2015-09-14 | 2015-09-10 | 3.940 | 3,892,424 | -12,500 | 0.51% | 15,336,151 |
| 2015-09-11 | 2015-09-09 | 4.040 | 3,904,924 | -167 | 0.51% | 15,775,893 |
| 2015-09-10 | 2015-09-08 | 3.860 | 3,905,091 | -27,000 | 0.51% | 15,073,651 |
| 2015-09-09 | 2015-09-07 | 3.780 | 3,932,091 | +18,500 | 0.52% | 14,863,304 |
| 2015-09-08 | 2015-09-04 | 3.880 | 3,913,591 | +2,503,500 | 0.51% | 15,184,733 |
| 2015-09-07 | 2015-09-02 | 4.080 | 1,410,091 | +13,500 | 0.19% | 5,753,171 |
| 2015-09-04 | 2015-09-01 | 4.100 | 1,396,591 | +24,000 | 0.18% | 5,726,023 |
| 2015-09-02 | 2015-08-31 | 4.540 | 1,372,591 | +2,000 | 0.18% | 6,231,563 |
| 2015-09-01 | 2015-08-28 | 4.740 | 1,370,591 | +96,500 | 0.18% | 6,496,601 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,274,091 | -46,500 | 0.17% | 6,064,673 |
| 2015-08-28 | 2015-08-26 | 4.040 | 1,320,591 | -8,500 | 0.17% | 5,335,188 |
| 2015-08-27 | 2015-08-25 | 3.960 | 1,329,091 | +12,000 | 0.17% | 5,263,200 |
| 2015-08-26 | 2015-08-24 | 4.060 | 1,317,091 | +105,000 | 0.17% | 5,347,389 |
| 2015-08-25 | 2015-08-21 | 4.780 | 1,212,091 | -28,500 | 0.16% | 5,793,795 |
| 2015-08-24 | 2015-08-20 | 4.900 | 1,240,591 | +44,000 | 0.16% | 6,078,896 |
| 2015-08-21 | 2015-08-19 | 5.300 | 1,196,591 | -16,000 | 0.16% | 6,341,932 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,212,591 | -44,500 | 0.16% | 6,669,250 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,257,091 | +47,500 | 0.17% | 6,159,746 |
| 2015-08-18 | 2015-08-14 | 5.200 | 1,209,591 | +6,000 | 0.16% | 6,289,873 |
| 2015-08-17 | 2015-08-13 | 5.300 | 1,203,591 | -7,500 | 0.16% | 6,379,032 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,211,091 | -38,000 | 0.16% | 6,418,782 |
| 2015-08-13 | 2015-08-11 | 5.700 | 1,249,091 | +36,000 | 0.16% | 7,119,819 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,213,091 | +500 | 0.16% | 7,157,237 |
| 2015-08-11 | 2015-08-07 | 5.900 | 1,212,591 | -122,000 | 0.16% | 7,154,287 |
| 2015-08-10 | 2015-08-06 | 6.200 | 1,334,591 | -95,000 | 0.18% | 8,274,464 |
| 2015-08-07 | 2015-08-05 | 4.900 | 1,429,591 | +75,000 | 0.19% | 7,004,996 |
| 2015-08-06 | 2015-08-04 | 5.000 | 1,354,591 | +159,000 | 0.18% | 6,772,955 |
| 2015-08-05 | 2015-08-03 | 5.700 | 1,195,591 | +220,500 | 0.16% | 6,814,869 |
| 2015-08-04 | 2015-07-31 | 7.700 | 975,091 | +1,500 | 0.13% | 7,508,201 |
| 2015-08-03 | 2015-07-30 | 7.700 | 973,591 | -7,500 | 0.13% | 7,496,651 |
| 2015-07-31 | 2015-07-29 | 7.000 | 981,091 | -1,000 | 0.13% | 6,867,637 |
| 2015-07-30 | 2015-07-28 | 7.000 | 982,091 | -40,500 | 0.13% | 6,874,637 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,022,591 | -47,500 | 0.13% | 6,953,619 |
| 2015-07-28 | 2015-07-24 | 7.700 | 1,070,091 | +14,500 | 0.14% | 8,239,701 |
| 2015-07-27 | 2015-07-23 | 7.800 | 1,055,591 | -32,500 | 0.14% | 8,233,610 |
| 2015-07-24 | 2015-07-22 | 7.800 | 1,088,091 | +35,500 | 0.14% | 8,487,110 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,052,591 | -10,500 | 0.14% | 8,420,728 |
| 2015-07-22 | 2015-07-20 | 7.800 | 1,063,091 | +21,500 | 0.14% | 8,292,110 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,041,591 | +3,000 | 0.14% | 8,541,046 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,038,591 | +45,000 | 0.14% | 8,516,446 |
| 2015-07-17 | 2015-07-15 | 8.500 | 993,591 | -28,000 | 0.13% | 8,445,523 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,021,591 | -8,500 | 0.13% | 7,968,410 |
| 2015-07-15 | 2015-07-13 | 8.100 | 1,030,091 | +1,000 | 0.14% | 8,343,737 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,029,091 | +12,500 | 0.14% | 8,026,910 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,016,591 | -25,500 | 0.13% | 7,116,137 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,042,091 | +19,000 | 0.14% | 4,564,359 |
| 2015-07-09 | 2015-07-07 | 5.700 | 1,023,091 | -15,000 | 0.13% | 5,831,619 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,038,091 | -30,000 | 0.14% | 6,436,164 |
| 2015-07-07 | 2015-07-03 | 8.500 | 1,068,091 | -214,500 | 0.14% | 9,078,773 |
| 2015-07-06 | 2015-07-02 | 10.200 | 1,282,591 | +92,000 | 0.17% | 13,082,428 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,190,591 | +11,500 | 0.16% | 12,382,146 |
| 2015-07-02 | 2015-06-29 | 9.900 | 1,179,091 | -115,500 | 0.16% | 11,673,001 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,294,591 | -96,000 | 0.17% | 13,722,665 |
| 2015-06-29 | 2015-06-25 | 11.200 | 1,390,591 | +11,000 | 0.18% | 15,574,619 |
| 2015-06-26 | 2015-06-24 | 11.400 | 1,379,591 | +313,000 | 0.18% | 15,727,337 |
| 2015-06-25 | 2015-06-23 | 11.400 | 1,066,591 | -16,000 | 0.14% | 12,159,137 |
| 2015-06-24 | 2015-06-22 | 11.200 | 1,082,591 | +16,500 | 0.14% | 12,125,019 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,066,091 | -64,500 | 0.14% | 11,513,783 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,130,591 | +18,500 | 0.15% | 11,305,910 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,112,091 | -139,000 | 0.15% | 12,010,583 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,251,091 | +173,000 | 0.17% | 11,510,037 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,078,091 | +42,500 | 0.14% | 11,212,146 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,035,591 | -77,500 | 0.14% | 12,427,092 |
| 2015-06-15 | 2015-06-11 | 12.400 | 1,113,091 | -208,000 | 0.15% | 13,802,328 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,321,091 | +297,000 | 0.17% | 15,324,656 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,024,091 | +100,500 | 0.14% | 17,204,729 |
| 2015-06-10 | 2015-06-08 | 22.400 | 923,591 | -18,000 | 0.12% | 20,688,438 |
| 2015-06-09 | 2015-06-05 | 22.800 | 941,591 | +48,000 | 0.12% | 21,468,275 |
| 2015-06-08 | 2015-06-04 | 23.200 | 893,591 | -15,000 | 0.12% | 20,731,311 |
| 2015-06-05 | 2015-06-03 | 23.400 | 908,591 | -6,000 | 0.12% | 21,261,029 |
| 2015-06-04 | 2015-06-02 | 23.800 | 914,591 | +20,500 | 0.12% | 21,767,266 |
| 2015-06-03 | 2015-06-01 | 24.600 | 894,091 | +20,000 | 0.12% | 21,994,639 |
| 2015-06-02 | 2015-05-29 | 25.200 | 874,091 | -28,500 | 0.12% | 22,027,093 |
| 2015-06-01 | 2015-05-28 | 23.800 | 902,591 | -44,000 | 0.12% | 21,481,666 |
| 2015-05-29 | 2015-05-27 | 22.800 | 946,591 | -23,500 | 0.13% | 21,582,275 |
| 2015-05-28 | 2015-05-26 | 23.400 | 970,091 | +32,500 | 0.13% | 22,700,129 |
| 2015-05-27 | 2015-05-22 | 26.200 | 937,591 | +26,367 | 0.12% | 24,564,884 |
| 2015-05-26 | 2015-05-21 | 28.200 | 911,224 | +100,000 | 0.12% | 25,696,517 |
| 2015-05-22 | 2015-05-20 | 26.600 | 811,224 | -8,000 | 0.11% | 21,578,558 |
| 2015-05-21 | 2015-05-19 | 23.200 | 819,224 | +4,000 | 0.11% | 19,005,997 |
| 2015-05-20 | 2015-05-18 | 24.800 | 815,224 | -34,000 | 0.11% | 20,217,555 |
| 2015-05-19 | 2015-05-15 | 26.200 | 849,224 | +65,000 | 0.11% | 22,249,669 |
| 2015-05-18 | 2015-05-14 | 27.200 | 784,224 | -2,000 | 0.10% | 21,330,893 |
| 2015-05-15 | 2015-05-13 | 27.400 | 786,224 | +33,000 | 0.10% | 21,542,538 |
| 2015-05-14 | 2015-05-12 | 25.600 | 753,224 | -44,000 | 0.10% | 19,282,534 |
| 2015-05-13 | 2015-05-11 | 26.600 | 797,224 | +85,000 | 0.11% | 21,206,158 |
| 2015-05-12 | 2015-05-08 | 27.800 | 712,224 | -45,500 | 0.09% | 19,799,827 |
| 2015-05-11 | 2015-05-07 | 27.800 | 757,724 | +79,000 | 0.10% | 21,064,727 |
| 2015-05-08 | 2015-05-06 | 29.400 | 678,724 | +4,500 | 0.09% | 19,954,486 |
| 2015-05-07 | 2015-05-05 | 30.200 | 674,224 | -13,500 | 0.09% | 20,361,565 |
| 2015-05-06 | 2015-05-04 | 29.200 | 687,724 | +12,500 | 0.09% | 20,081,541 |
| 2015-05-05 | 2015-04-30 | 27.600 | 675,224 | -1,000 | 0.09% | 18,636,182 |
| 2015-05-04 | 2015-04-29 | 27.400 | 676,224 | +29,500 | 0.09% | 18,528,538 |
| 2015-04-30 | 2015-04-28 | 28.000 | 646,724 | +23,000 | 0.09% | 18,108,272 |
| 2015-04-29 | 2015-04-27 | 27.800 | 623,724 | +44,500 | 0.08% | 17,339,527 |
| 2015-04-28 | 2015-04-24 | 28.800 | 579,224 | +65,500 | 0.08% | 16,681,651 |
| 2015-04-27 | 2015-04-23 | 25.200 | 513,724 | -44,000 | 0.07% | 12,945,845 |
| 2015-04-24 | 2015-04-22 | 24.200 | 557,724 | -96,000 | 0.07% | 13,496,921 |
| 2015-04-23 | 2015-04-21 | 28.000 | 653,724 | -11,000 | 0.09% | 18,304,272 |
| 2015-04-22 | 2015-04-20 | 27.000 | 664,724 | -39,500 | 0.09% | 17,947,548 |
| 2015-04-21 | 2015-04-17 | 24.200 | 704,224 | +88,500 | 0.09% | 17,042,221 |
| 2015-04-20 | 2015-04-16 | 23.200 | 615,724 | -86,500 | 0.08% | 14,284,797 |
| 2015-04-17 | 2015-04-15 | 19.800 | 702,224 | -37,500 | 0.09% | 13,904,035 |
| 2015-04-16 | 2015-04-14 | 19.200 | 739,724 | +24,500 | 0.10% | 14,202,701 |
| 2015-04-15 | 2015-04-13 | 19.600 | 715,224 | +71,434 | 0.09% | 14,018,390 |
| 2015-04-14 | 2015-04-10 | 17.400 | 643,790 | +42,467 | 0.09% | 11,201,946 |
| 2015-04-13 | 2015-04-09 | 16.400 | 601,323 | +55,367 | 0.08% | 9,861,697 |
| 2015-04-10 | 2015-04-08 | 14.800 | 545,956 | -135,500 | 0.08% | 8,080,149 |
| 2015-04-09 | 2015-04-02 | 13.600 | 681,456 | +19,500 | 0.10% | 9,267,802 |
| 2015-04-08 | 2015-04-01 | 13.600 | 661,956 | -14,000 | 0.10% | 9,002,602 |
| 2015-04-02 | 2015-03-31 | 13.800 | 675,956 | -29,500 | 0.10% | 9,328,193 |
| 2015-04-01 | 2015-03-30 | 12.400 | 705,456 | +48,000 | 0.11% | 8,747,654 |
| 2015-03-31 | 2015-03-27 | 11.200 | 657,456 | +4,500 | 0.10% | 7,363,507 |
| 2015-03-30 | 2015-03-26 | 10.800 | 652,956 | +44,500 | 0.10% | 7,051,925 |
| 2015-03-27 | 2015-03-25 | 11.000 | 608,456 | +22,000 | 0.09% | 6,693,016 |
| 2015-03-26 | 2015-03-24 | 11.400 | 586,456 | -48,000 | 0.09% | 6,685,598 |
| 2015-03-25 | 2015-03-23 | 11.000 | 634,456 | +11,500 | 0.10% | 6,979,016 |
| 2015-03-24 | 2015-03-20 | 12.200 | 622,956 | -140,500 | 0.10% | 7,600,063 |
| 2015-03-23 | 2015-03-19 | 12.000 | 763,456 | +23,000 | 0.12% | 9,161,472 |
| 2015-03-20 | 2015-03-18 | 12.200 | 740,456 | +278,000 | 0.12% | 9,033,563 |
| 2015-03-19 | 2015-03-17 | 11.600 | 462,456 | -14,000 | 0.07% | 5,364,490 |
| 2015-03-18 | 2015-03-16 | 11.600 | 476,456 | +49,000 | 0.07% | 5,526,890 |
| 2015-03-17 | 2015-03-13 | 11.800 | 427,456 | +36,500 | 0.07% | 5,043,981 |
| 2015-03-16 | 2015-03-12 | 11.400 | 390,956 | -29,000 | 0.06% | 4,456,898 |
| 2015-03-13 | 2015-03-11 | 10.400 | 419,956 | +79,000 | 0.07% | 4,367,542 |
| 2015-03-12 | 2015-03-10 | 8.200 | 340,956 | +3,000 | 0.05% | 2,795,839 |
| 2015-03-11 | 2015-03-09 | 8.300 | 337,956 | -52,000 | 0.05% | 2,805,035 |
| 2015-02-16 | 2015-02-12 | 6.100 | 389,956 | -385,500 | 0.06% | 2,378,732 |
| 2015-02-13 | 2015-02-11 | 5.500 | 775,456 | -23,500 | 0.12% | 4,265,008 |
| 2015-02-12 | 2015-02-10 | 5.300 | 798,956 | +13,500 | 0.12% | 4,234,467 |
| 2015-02-11 | 2015-02-09 | 5.600 | 785,456 | +106,500 | 0.12% | 4,398,554 |
| 2015-02-10 | 2015-02-06 | 5.000 | 678,956 | -22,000 | 0.11% | 3,394,780 |
| 2015-02-09 | 2015-02-05 | 4.700 | 700,956 | -18,000 | 0.11% | 3,294,493 |
| 2015-02-06 | 2015-02-04 | 5.000 | 718,956 | -713,500 | 0.11% | 3,594,780 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,432,456 | -374,000 | 0.22% | 7,592,017 |
| 2015-02-04 | 2015-02-02 | 4.980 | 1,806,456 | +66,000 | 0.28% | 8,996,151 |
| 2015-02-03 | 2015-01-30 | 4.700 | 1,740,456 | -97,000 | 0.27% | 8,180,143 |
| 2015-02-02 | 2015-01-29 | 4.500 | 1,837,456 | +12,000 | 0.29% | 8,268,552 |
| 2015-01-30 | 2015-01-28 | 4.620 | 1,825,456 | -11,500 | 0.28% | 8,433,607 |
| 2015-01-29 | 2015-01-27 | 4.220 | 1,836,956 | +25,000 | 0.29% | 7,751,954 |
| 2015-01-28 | 2015-01-26 | 4.180 | 1,811,956 | -3,500 | 0.28% | 7,573,976 |
| 2015-01-27 | 2015-01-23 | 4.280 | 1,815,456 | +92,000 | 0.28% | 7,770,152 |
| 2015-01-26 | 2015-01-22 | 3.780 | 1,723,456 | +12,500 | 0.27% | 6,514,664 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,710,956 | -4,000 | 0.27% | 6,398,975 |
| 2015-01-20 | 2015-01-16 | 3.700 | 1,714,956 | +10,000 | 0.27% | 6,345,337 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,704,956 | +2,000 | 0.27% | 6,410,635 |
| 2015-01-15 | 2015-01-13 | 3.760 | 1,702,956 | -10,000 | 0.27% | 6,403,115 |
| 2015-01-14 | 2015-01-12 | 3.840 | 1,712,956 | -7,500 | 0.27% | 6,577,751 |
| 2015-01-13 | 2015-01-09 | 3.840 | 1,720,456 | +15,000 | 0.27% | 6,606,551 |
| 2015-01-12 | 2015-01-08 | 3.980 | 1,705,456 | -1,500 | 0.27% | 6,787,715 |
| 2015-01-08 | 2015-01-06 | 4.060 | 1,706,956 | -14,000 | 0.27% | 6,930,241 |
| 2015-01-07 | 2015-01-05 | 3.960 | 1,720,956 | -29,500 | 0.27% | 6,814,986 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,750,456 | +18,000 | 0.27% | 8,157,125 |
| 2015-01-02 | 2014-12-29 | 4.400 | 1,732,456 | +5,000 | 0.27% | 7,622,806 |
| 2014-12-30 | 2014-12-24 | 4.240 | 1,727,456 | +4,000 | 0.27% | 7,324,413 |
| 2014-12-29 | 2014-12-22 | 4.180 | 1,723,456 | -8,500 | 0.27% | 7,204,046 |
| 2014-12-23 | 2014-12-19 | 3.900 | 1,731,956 | +11,500 | 0.27% | 6,754,628 |
| 2014-12-18 | 2014-12-16 | 3.460 | 1,720,456 | -5,000 | 0.27% | 5,952,778 |
| 2014-12-16 | 2014-12-12 | 3.560 | 1,725,456 | -4,500 | 0.27% | 6,142,623 |
| 2014-12-15 | 2014-12-11 | 3.560 | 1,729,956 | -15,000 | 0.27% | 6,158,643 |
| 2014-12-12 | 2014-12-10 | 3.500 | 1,744,956 | -34,500 | 0.27% | 6,107,346 |
| 2014-12-11 | 2014-12-09 | 3.540 | 1,779,456 | -24,000 | 0.28% | 6,299,274 |
| 2014-12-10 | 2014-12-08 | 3.640 | 1,803,456 | -8,500 | 0.28% | 6,564,580 |
| 2014-12-09 | 2014-12-05 | 3.520 | 1,811,956 | -138,500 | 0.28% | 6,378,085 |
| 2014-12-08 | 2014-12-04 | 3.640 | 1,950,456 | +9,500 | 0.30% | 7,099,660 |
| 2014-12-05 | 2014-12-03 | 3.420 | 1,940,956 | -18,500 | 0.30% | 6,638,070 |
| 2014-12-04 | 2014-12-02 | 3.400 | 1,959,456 | -23,000 | 0.31% | 6,662,150 |
| 2014-12-03 | 2014-12-01 | 3.400 | 1,982,456 | -87,000 | 0.31% | 6,740,350 |
| 2014-12-02 | 2014-11-28 | 3.480 | 2,069,456 | -24,000 | 0.32% | 7,201,707 |
| 2014-12-01 | 2014-11-27 | 3.360 | 2,093,456 | +68,500 | 0.33% | 7,034,012 |
| 2014-11-28 | 2014-11-26 | 3.460 | 2,024,956 | +60,000 | 0.32% | 7,006,348 |
| 2014-11-27 | 2014-11-25 | 2.860 | 1,964,956 | -5,000 | 0.31% | 5,619,774 |
| 2014-11-26 | 2014-11-24 | 2.900 | 1,969,956 | -23,500 | 0.31% | 5,712,872 |
| 2014-11-25 | 2014-11-21 | 2.860 | 1,993,456 | +41,000 | 0.31% | 5,701,284 |
| 2014-11-24 | 2014-11-20 | 2.980 | 1,952,456 | -2,500 | 0.30% | 5,818,319 |
| 2014-11-21 | 2014-11-19 | 2.940 | 1,954,956 | -2,000 | 0.30% | 5,747,571 |
| 2014-11-18 | 2014-11-14 | 3.060 | 1,956,956 | +6,000 | 0.31% | 5,988,285 |
| 2014-11-17 | 2014-11-13 | 3.000 | 1,950,956 | -13,500 | 0.30% | 5,852,868 |
| 2014-11-13 | 2014-11-11 | 3.000 | 1,964,456 | -9,000 | 0.31% | 5,893,368 |
| 2014-11-12 | 2014-11-10 | 3.020 | 1,973,456 | -7,500 | 0.31% | 5,959,837 |
| 2014-11-11 | 2014-11-07 | 3.080 | 1,980,956 | -26,000 | 0.31% | 6,101,344 |
| 2014-11-10 | 2014-11-06 | 3.080 | 2,006,956 | +22,500 | 0.31% | 6,181,424 |
| 2014-11-07 | 2014-11-05 | 3.040 | 1,984,456 | -1,000 | 0.31% | 6,032,746 |
| 2014-11-06 | 2014-11-04 | 3.080 | 1,985,456 | +8,500 | 0.31% | 6,115,204 |
| 2014-11-05 | 2014-11-03 | 3.160 | 1,976,956 | -6,500 | 0.31% | 6,247,181 |
| 2014-11-04 | 2014-10-31 | 3.320 | 1,983,456 | -3,000 | 0.31% | 6,585,074 |
| 2014-11-03 | 2014-10-30 | 3.180 | 1,986,456 | -10,000 | 0.31% | 6,316,930 |
| 2014-10-31 | 2014-10-29 | 3.120 | 1,996,456 | -45,500 | 0.31% | 6,228,943 |
| 2014-10-30 | 2014-10-28 | 3.100 | 2,041,956 | +54,500 | 0.32% | 6,330,064 |
| 2014-10-29 | 2014-10-27 | 3.020 | 1,987,456 | +26,000 | 0.31% | 6,002,117 |
| 2014-10-28 | 2014-10-24 | 3.160 | 1,961,456 | -14,500 | 0.31% | 6,198,201 |
| 2014-10-27 | 2014-10-23 | 3.240 | 1,975,956 | +16,500 | 0.31% | 6,402,097 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,959,456 | +6,000 | 0.31% | 6,662,150 |
| 2014-10-23 | 2014-10-21 | 2.900 | 1,953,456 | +10,000 | 0.30% | 5,665,022 |
| 2014-10-22 | 2014-10-20 | 3.000 | 1,943,456 | +24,500 | 0.30% | 5,830,368 |
| 2014-10-21 | 2014-10-17 | 3.240 | 1,918,956 | +10,000 | 0.30% | 6,217,417 |
| 2014-10-20 | 2014-10-16 | 3.200 | 1,908,956 | +25,000 | 0.30% | 6,108,659 |
| 2014-10-17 | 2014-10-15 | 3.380 | 1,883,956 | +8,500 | 0.29% | 6,367,771 |
| 2014-10-16 | 2014-10-14 | 3.460 | 1,875,456 | +39,500 | 0.29% | 6,489,078 |
| 2014-10-15 | 2014-10-13 | 4.060 | 1,835,956 | -9,500 | 0.29% | 7,453,981 |
| 2014-10-14 | 2014-10-10 | 4.020 | 1,845,456 | -11,500 | 0.29% | 7,418,733 |
| 2014-10-13 | 2014-10-09 | 4.400 | 1,856,956 | -435,000 | 0.29% | 8,170,606 |
| 2014-10-10 | 2014-10-08 | 3.260 | 2,291,956 | -111,500 | 0.36% | 7,471,777 |
| 2014-10-09 | 2014-10-07 | 2.540 | 2,403,456 | +6,500 | 0.37% | 6,104,778 |
| 2014-10-08 | 2014-10-06 | 2.580 | 2,396,956 | -13,000 | 0.37% | 6,184,146 |
| 2014-10-07 | 2014-10-03 | 2.440 | 2,409,956 | -88,000 | 0.38% | 5,880,293 |
| 2014-10-06 | 2014-09-30 | 2.680 | 2,497,956 | +8,000 | 0.39% | 6,694,522 |
| 2014-10-03 | 2014-09-29 | 2.800 | 2,489,956 | +87,000 | 0.39% | 6,971,877 |
| 2014-09-30 | 2014-09-26 | 3.080 | 2,402,956 | +67,000 | 0.37% | 7,401,104 |
| 2014-09-29 | 2014-09-25 | 3.160 | 2,335,956 | +18,000 | 0.36% | 7,381,621 |
| 2014-09-26 | 2014-09-24 | 3.000 | 2,317,956 | +7,500 | 0.36% | 6,953,868 |
| 2014-09-25 | 2014-09-23 | 3.060 | 2,310,456 | +5,000 | 0.36% | 7,069,995 |
| 2014-09-24 | 2014-09-22 | 3.100 | 2,305,456 | +43,500 | 0.36% | 7,146,914 |
| 2014-09-23 | 2014-09-19 | 2.860 | 2,261,956 | +36,500 | 0.35% | 6,469,194 |
| 2014-09-22 | 2014-09-18 | 2.960 | 2,225,456 | -369,500 | 0.35% | 6,587,350 |
| 2014-09-19 | 2014-09-17 | 3.060 | 2,594,956 | +471,500 | 0.40% | 7,940,565 |
| 2014-09-18 | 2014-09-16 | 3.380 | 2,123,456 | +35,200 | 0.33% | 7,177,281 |
| 2014-09-17 | 2014-09-15 | 3.740 | 2,088,256 | +6,000 | 0.33% | 7,810,077 |
| 2014-09-16 | 2014-09-12 | 3.800 | 2,082,256 | +34,000 | 0.32% | 7,912,573 |
| 2014-09-15 | 2014-09-11 | 3.920 | 2,048,256 | +51,500 | 0.32% | 8,029,164 |
| 2014-09-12 | 2014-09-10 | 4.140 | 1,996,756 | -47,000 | 0.31% | 8,266,570 |
| 2014-09-11 | 2014-09-08 | 4.060 | 2,043,756 | +9,000 | 0.32% | 8,297,649 |
| 2014-09-10 | 2014-09-05 | 3.780 | 2,034,756 | +13,000 | 0.32% | 7,691,378 |
| 2014-09-08 | 2014-09-04 | 3.820 | 2,021,756 | -2,500 | 0.32% | 7,723,108 |
| 2014-09-05 | 2014-09-03 | 3.860 | 2,024,256 | -4,000 | 0.32% | 7,813,628 |
| 2014-09-04 | 2014-09-02 | 3.980 | 2,028,256 | +63,500 | 0.32% | 8,072,459 |
| 2014-09-03 | 2014-09-01 | 4.640 | 1,964,756 | +25,000 | 0.31% | 9,116,468 |
| 2014-09-02 | 2014-08-29 | 5.200 | 1,939,756 | +12,500 | 0.30% | 10,086,731 |
| 2014-09-01 | 2014-08-28 | 5.400 | 1,927,256 | -5,000 | 0.30% | 10,407,182 |
| 2014-08-29 | 2014-08-27 | 5.200 | 1,932,256 | +4,000 | 0.30% | 10,047,731 |
| 2014-08-28 | 2014-08-26 | 5.200 | 1,928,256 | -202,000 | 0.30% | 10,026,931 |
| 2014-08-27 | 2014-08-25 | 5.500 | 2,130,256 | +8,000 | 0.33% | 11,716,408 |
| 2014-08-26 | 2014-08-22 | 5.800 | 2,122,256 | +7,000 | 0.33% | 12,309,085 |
| 2014-08-25 | 2014-08-21 | 5.800 | 2,115,256 | -15,500 | 0.33% | 12,268,485 |
| 2014-08-22 | 2014-08-20 | 5.600 | 2,130,756 | +5,500 | 0.33% | 11,932,234 |
| 2014-08-21 | 2014-08-19 | 5.200 | 2,125,256 | +13,000 | 0.33% | 11,051,331 |
| 2014-08-20 | 2014-08-18 | 5.200 | 2,112,256 | +44,000 | 0.33% | 10,983,731 |
| 2014-08-19 | 2014-08-15 | 5.900 | 2,068,256 | +7,000 | 0.32% | 12,202,710 |
| 2014-08-18 | 2014-08-14 | 6.100 | 2,061,256 | -23,000 | 0.32% | 12,573,662 |
| 2014-08-15 | 2014-08-13 | 6.100 | 2,084,256 | +47,000 | 0.32% | 12,713,962 |
| 2014-08-14 | 2014-08-12 | 5.900 | 2,037,256 | -1,000 | 0.32% | 12,019,810 |
| 2014-08-13 | 2014-08-11 | 5.300 | 2,038,256 | +47,000 | 0.32% | 10,802,757 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,991,256 | -15,000 | 0.31% | 16,726,550 |
| 2014-08-11 | 2014-08-07 | 8.400 | 2,006,256 | +12,000 | 0.31% | 16,852,550 |
| 2014-08-08 | 2014-08-06 | 8.400 | 1,994,256 | -12,000 | 0.31% | 16,751,750 |
| 2014-08-07 | 2014-08-05 | 8.300 | 2,006,256 | -2,133 | 0.31% | 16,651,925 |
| 2014-08-06 | 2014-08-04 | 8.000 | 2,008,389 | +16,000 | 0.31% | 16,067,112 |
| 2014-08-05 | 2014-08-01 | 8.300 | 1,992,389 | +24,000 | 0.31% | 16,536,829 |
| 2014-08-04 | 2014-07-31 | 8.700 | 1,968,389 | -1,000 | 0.31% | 17,124,984 |
| 2014-08-01 | 2014-07-30 | 8.300 | 1,969,389 | -2,500 | 0.31% | 16,345,929 |
| 2014-07-31 | 2014-07-29 | 8.100 | 1,971,889 | +12,500 | 0.31% | 15,972,301 |
| 2014-07-30 | 2014-07-28 | 8.400 | 1,959,389 | +13,000 | 0.31% | 16,458,868 |
| 2014-07-29 | 2014-07-25 | 8.600 | 1,946,389 | +5,500 | 0.30% | 16,738,945 |
| 2014-07-28 | 2014-07-24 | 8.100 | 1,940,889 | +23,000 | 0.30% | 15,721,201 |
| 2014-07-25 | 2014-07-23 | 8.600 | 1,917,889 | -6,000 | 0.30% | 16,493,845 |
| 2014-07-24 | 2014-07-22 | 8.100 | 1,923,889 | +13,000 | 0.30% | 15,583,501 |
| 2014-07-23 | 2014-07-21 | 8.100 | 1,910,889 | +6,500 | 0.30% | 15,478,201 |
| 2014-07-22 | 2014-07-18 | 8.000 | 1,904,389 | -1,000 | 0.30% | 15,235,112 |
| 2014-07-21 | 2014-07-17 | 7.800 | 1,905,389 | +3,500 | 0.30% | 14,862,034 |
| 2014-07-18 | 2014-07-16 | 7.500 | 1,901,889 | +1,000 | 0.30% | 14,264,167 |
| 2014-07-17 | 2014-07-15 | 7.700 | 1,900,889 | -5,000 | 0.30% | 14,636,845 |
| 2014-07-14 | 2014-07-10 | 7.700 | 1,905,889 | +24,100 | 0.30% | 14,675,345 |
| 2014-07-11 | 2014-07-09 | 8.100 | 1,881,789 | -7,500 | 0.29% | 15,242,491 |
| 2014-07-10 | 2014-07-08 | 8.200 | 1,889,289 | -500 | 0.29% | 15,492,170 |
| 2014-07-09 | 2014-07-07 | 8.100 | 1,889,789 | +5,500 | 0.29% | 15,307,291 |
| 2014-07-08 | 2014-07-04 | 7.900 | 1,884,289 | +9,000 | 0.29% | 14,885,883 |
| 2014-07-07 | 2014-07-03 | 8.200 | 1,875,289 | -2,000 | 0.29% | 15,377,370 |
| 2014-07-04 | 2014-07-02 | 8.200 | 1,877,289 | +6,500 | 0.29% | 15,393,770 |
| 2014-07-03 | 2014-06-30 | 8.700 | 1,870,789 | -3,500 | 0.29% | 16,275,864 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,874,289 | +2,500 | 0.29% | 13,682,310 |
| 2014-06-27 | 2014-06-25 | 7.200 | 1,871,789 | -1,500 | 0.29% | 13,476,881 |
| 2014-06-26 | 2014-06-24 | 7.700 | 1,873,289 | +1,500 | 0.29% | 14,424,325 |
| 2014-06-25 | 2014-06-23 | 7.500 | 1,871,789 | +150,500 | 0.29% | 14,038,417 |
| 2014-06-24 | 2014-06-20 | 8.200 | 1,721,289 | +476,500 | 0.27% | 14,114,570 |
| 2014-06-23 | 2014-06-19 | 9.100 | 1,244,789 | +18,000 | 0.19% | 11,327,580 |
| 2014-06-20 | 2014-06-18 | 9.100 | 1,226,789 | +15,000 | 0.19% | 11,163,780 |
| 2014-06-19 | 2014-06-17 | 9.200 | 1,211,789 | +3,000 | 0.19% | 11,148,459 |
| 2014-06-18 | 2014-06-16 | 9.000 | 1,208,789 | +3,000 | 0.19% | 10,879,101 |
| 2014-06-17 | 2014-06-13 | 9.300 | 1,205,789 | -39,500 | 0.19% | 11,213,838 |
| 2014-06-16 | 2014-06-12 | 9.100 | 1,245,289 | +51,500 | 0.19% | 11,332,130 |
| 2014-06-13 | 2014-06-11 | 8.600 | 1,193,789 | +15,000 | 0.19% | 10,266,585 |
| 2014-06-12 | 2014-06-10 | 8.600 | 1,178,789 | +2,000 | 0.18% | 10,137,585 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,176,789 | +10,000 | 0.18% | 10,355,743 |
| 2014-06-06 | 2014-06-04 | 8.500 | 1,166,789 | -35,000 | 0.18% | 9,917,706 |
| 2014-06-05 | 2014-06-03 | 8.600 | 1,201,789 | -202,500 | 0.19% | 10,335,385 |
| 2014-06-04 | 2014-05-30 | 8.400 | 1,404,289 | -139,500 | 0.22% | 11,796,028 |
| 2014-06-03 | 2014-05-29 | 8.200 | 1,543,789 | +13,000 | 0.24% | 12,659,070 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,530,789 | +3,500 | 0.24% | 12,399,391 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,527,289 | -5,000 | 0.24% | 12,218,312 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,532,289 | -270,333 | 0.24% | 11,951,854 |
| 2014-05-27 | 2014-05-23 | 7.400 | 1,802,622 | -60,500 | 0.28% | 13,339,403 |
| 2014-05-26 | 2014-05-22 | 6.500 | 1,863,122 | -11,500 | 0.29% | 12,110,293 |
| 2014-05-23 | 2014-05-21 | 6.400 | 1,874,622 | +139,000 | 0.30% | 11,997,581 |
| 2014-05-22 | 2014-05-20 | 5.300 | 1,735,622 | +200,000 | 0.27% | 9,198,797 |
| 2014-05-16 | 2014-05-14 | 5.100 | 1,535,622 | -8,000 | 0.24% | 7,831,672 |
| 2014-05-15 | 2014-05-13 | 4.820 | 1,543,622 | -9,000 | 0.24% | 7,440,258 |
| 2014-05-14 | 2014-05-12 | 4.900 | 1,552,622 | +1,500 | 0.24% | 7,607,848 |
| 2014-05-13 | 2014-05-09 | 4.420 | 1,551,122 | +9,000 | 0.24% | 6,855,959 |
| 2014-05-12 | 2014-05-08 | 4.440 | 1,542,122 | +10,000 | 0.24% | 6,847,022 |
| 2014-05-08 | 2014-05-05 | 4.980 | 1,532,122 | -351,500 | 0.24% | 7,629,968 |
| 2014-05-07 | 2014-05-02 | 5.600 | 1,883,622 | -295,000 | 0.30% | 10,548,283 |
| 2014-05-05 | 2014-04-30 | 6.200 | 2,178,622 | -101,000 | 0.34% | 13,507,456 |
| 2014-05-02 | 2014-04-29 | 5.100 | 2,279,622 | -24,000 | 0.36% | 11,626,072 |
| 2014-04-30 | 2014-04-28 | 4.240 | 2,303,622 | +5,000 | 0.36% | 9,767,357 |
| 2014-04-29 | 2014-04-25 | 4.520 | 2,298,622 | +3,000 | 0.36% | 10,389,771 |
| 2014-04-28 | 2014-04-24 | 4.740 | 2,295,622 | -76,500 | 0.36% | 10,881,248 |
| 2014-04-25 | 2014-04-23 | 4.680 | 2,372,122 | +66,500 | 0.37% | 11,101,531 |
| 2014-04-24 | 2014-04-22 | 4.160 | 2,305,622 | +4,000 | 0.59% | 9,591,388 |
| 2014-04-23 | 2014-04-17 | 4.200 | 2,301,622 | +8,000 | 0.59% | 9,666,812 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,293,622 | +203,500 | 0.59% | 10,091,937 |
| 2014-04-17 | 2014-04-15 | 4.720 | 2,090,122 | -2,000 | 0.53% | 9,865,376 |
| 2014-04-16 | 2014-04-14 | 4.740 | 2,092,122 | +500 | 0.53% | 9,916,658 |
| 2014-04-15 | 2014-04-11 | 4.680 | 2,091,622 | -130,500 | 0.53% | 9,788,791 |
| 2014-04-14 | 2014-04-10 | 4.680 | 2,222,122 | +1,500 | 0.57% | 10,399,531 |
| 2014-04-11 | 2014-04-09 | 4.640 | 2,220,622 | -3,500 | 0.57% | 10,303,686 |
| 2014-04-10 | 2014-04-08 | 4.700 | 2,224,122 | +5,500 | 0.57% | 10,453,373 |
| 2014-04-09 | 2014-04-07 | 5.000 | 2,218,622 | +42,500 | 0.57% | 11,093,110 |
| 2014-04-08 | 2014-04-04 | 5.200 | 2,176,122 | +5,000 | 0.56% | 11,315,834 |
| 2014-04-07 | 2014-04-03 | 5.300 | 2,171,122 | -5,500 | 0.55% | 11,506,947 |
| 2014-04-04 | 2014-04-02 | 5.400 | 2,176,622 | +16,000 | 0.56% | 11,753,759 |
| 2014-04-03 | 2014-04-01 | 5.900 | 2,160,622 | +10,500 | 0.55% | 12,747,670 |
| 2014-04-02 | 2014-03-31 | 6.300 | 2,150,122 | +50,000 | 0.55% | 13,545,769 |
| 2014-04-01 | 2014-03-28 | 5.800 | 2,100,122 | +84,500 | 0.54% | 12,180,708 |
| 2014-03-31 | 2014-03-27 | 5.500 | 2,015,622 | +175,500 | 0.52% | 11,085,921 |
| 2014-03-28 | 2014-03-26 | 5.900 | 1,840,122 | +42,000 | 0.51% | 10,856,720 |
| 2014-03-27 | 2014-03-25 | 5.900 | 1,798,122 | +126,000 | 0.49% | 10,608,920 |
| 2014-03-26 | 2014-03-24 | 6.100 | 1,672,122 | +74,000 | 0.46% | 10,199,944 |
| 2014-03-25 | 2014-03-21 | 6.300 | 1,598,122 | -4,500 | 0.44% | 10,068,169 |
| 2014-03-24 | 2014-03-20 | 6.800 | 1,602,622 | -81,500 | 0.44% | 10,897,830 |
| 2014-03-21 | 2014-03-19 | 6.200 | 1,684,122 | -33,000 | 0.46% | 10,441,556 |
| 2014-03-19 | 2014-03-17 | 5.500 | 1,717,122 | +10,000 | 0.47% | 9,444,171 |
| 2014-03-18 | 2014-03-14 | 5.900 | 1,707,122 | +38,000 | 0.47% | 10,072,020 |
| 2014-03-17 | 2014-03-13 | 6.400 | 1,669,122 | +3,000 | 0.46% | 10,682,381 |
| 2014-03-14 | 2014-03-12 | 7.000 | 1,666,122 | +3,500 | 0.46% | 11,662,854 |
| 2014-03-13 | 2014-03-11 | 7.700 | 1,662,622 | +3,000 | 0.46% | 12,802,189 |
| 2014-03-10 | 2014-03-06 | 8.000 | 1,659,622 | -3,500 | 0.46% | 13,276,976 |
| 2014-03-07 | 2014-03-05 | 8.000 | 1,663,122 | -122,000 | 0.46% | 13,304,976 |
| 2014-03-06 | 2014-03-04 | 7.700 | 1,785,122 | +7,000 | 0.49% | 13,745,439 |
| 2014-03-05 | 2014-03-03 | 8.400 | 1,778,122 | +2,500 | 0.49% | 14,936,225 |
| 2014-03-04 | 2014-02-28 | 9.100 | 1,775,622 | +25,000 | 0.49% | 16,158,160 |
| 2014-03-03 | 2014-02-27 | 8.100 | 1,750,622 | +5,500 | 0.48% | 14,180,038 |
| 2014-02-28 | 2014-02-26 | 8.000 | 1,745,122 | +2,500 | 0.48% | 13,960,976 |
| 2014-02-27 | 2014-02-25 | 7.900 | 1,742,622 | +5,500 | 0.48% | 13,766,714 |
| 2014-02-26 | 2014-02-24 | 8.700 | 1,737,122 | +2,000 | 0.48% | 15,112,961 |
| 2014-02-25 | 2014-02-21 | 8.700 | 1,735,122 | +3,500 | 0.48% | 15,095,561 |
| 2014-02-24 | 2014-02-20 | 9.100 | 1,731,622 | +2,500 | 0.48% | 15,757,760 |
| 2014-02-21 | 2014-02-19 | 9.000 | 1,729,122 | +26,000 | 0.48% | 15,562,098 |
| 2014-02-20 | 2014-02-18 | 9.400 | 1,703,122 | +47,000 | 0.48% | 16,009,347 |
| 2014-02-19 | 2014-02-17 | 9.800 | 1,656,122 | -16,000 | 0.46% | 16,229,996 |
| 2014-02-18 | 2014-02-14 | 8.700 | 1,672,122 | -2,000 | 0.47% | 14,547,461 |
| 2014-02-17 | 2014-02-13 | 8.800 | 1,674,122 | +2,000 | 0.47% | 14,732,274 |
| 2014-02-14 | 2014-02-12 | 9.000 | 1,672,122 | -1,000 | 0.47% | 15,049,098 |
| 2014-02-13 | 2014-02-11 | 9.600 | 1,673,122 | +17,500 | 0.47% | 16,061,971 |
| 2014-02-12 | 2014-02-10 | 9.800 | 1,655,622 | -15,000 | 0.46% | 16,225,096 |
| 2014-02-11 | 2014-02-07 | 10.000 | 1,670,622 | +7,500 | 0.47% | 16,706,220 |
| 2014-02-10 | 2014-02-06 | 10.000 | 1,663,122 | -1,500 | 0.46% | 16,631,220 |
| 2014-02-07 | 2014-02-05 | 10.200 | 1,664,622 | +11,500 | 0.46% | 16,979,144 |
| 2014-01-28 | 2014-01-24 | 9.400 | 1,653,122 | -13,000 | 0.46% | 15,539,347 |
| 2014-01-27 | 2014-01-23 | 8.100 | 1,666,122 | +2,500 | 0.46% | 13,495,588 |
| 2014-01-24 | 2014-01-22 | 8.600 | 1,663,622 | +2,500 | 0.46% | 14,307,149 |
| 2014-01-22 | 2014-01-20 | 8.600 | 1,661,122 | +2,033 | 0.46% | 14,285,649 |
| 2014-01-20 | 2014-01-16 | 9.400 | 1,659,089 | -4,500 | 0.46% | 15,595,437 |
| 2014-01-17 | 2014-01-15 | 9.400 | 1,663,589 | -3,000 | 0.46% | 15,637,737 |
| 2014-01-16 | 2014-01-14 | 8.900 | 1,666,589 | +4,500 | 0.46% | 14,832,642 |
| 2014-01-15 | 2014-01-13 | 9.400 | 1,662,089 | -74,000 | 0.46% | 15,623,637 |
| 2014-01-14 | 2014-01-10 | 7.000 | 1,736,089 | +13,500 | 0.48% | 12,152,623 |
| 2014-01-13 | 2014-01-09 | 9.500 | 1,722,589 | +54,000 | 0.48% | 16,364,595 |
| 2014-01-10 | 2014-01-08 | 11.400 | 1,668,589 | -57,000 | 0.47% | 19,021,915 |
| 2014-01-09 | 2014-01-07 | 10.800 | 1,725,589 | -75,500 | 0.48% | 18,636,361 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,801,089 | +1,801,089 | 0.50% | 22,333,504 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -198,334 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 198,334 | -1,785,011 | 0.06% | 1,182,071 |
| 2013-12-13 | 2013-12-11 | 6.640 | 1,983,345 | -10,000 | 0.91% | 13,169,411 |
| 2013-12-12 | 2013-12-10 | 6.780 | 1,993,345 | +30,000 | 0.91% | 13,514,879 |
| 2013-12-11 | 2013-12-09 | 6.560 | 1,963,345 | +140,000 | 0.90% | 12,879,543 |
| 2013-12-09 | 2013-12-05 | 7.040 | 1,823,345 | +18,334 | 0.83% | 12,836,349 |
| 2013-12-06 | 2013-12-04 | 7.000 | 1,805,011 | +20,000 | 0.83% | 12,635,077 |
| 2013-12-03 | 2013-11-29 | 7.320 | 1,785,011 | -1,667 | 0.82% | 13,066,281 |
| 2013-12-02 | 2013-11-28 | 7.260 | 1,786,678 | +10,000 | 0.82% | 12,971,282 |
| 2013-11-29 | 2013-11-27 | 7.400 | 1,776,678 | +10,000 | 0.81% | 13,147,417 |
| 2013-11-28 | 2013-11-26 | 6.940 | 1,766,678 | -20,000 | 1.88% | 12,260,745 |
| 2013-11-27 | 2013-11-25 | 6.400 | 1,786,678 | +25,294 | 1.90% | 11,434,739 |
| 2013-11-26 | 2013-11-22 | 6.800 | 1,761,384 | +10,000 | 1.87% | 11,977,411 |
| 2013-11-25 | 2013-11-21 | 7.300 | 1,751,384 | -10,000 | 1.86% | 12,785,103 |
| 2013-11-21 | 2013-11-19 | 7.720 | 1,761,384 | -20,000 | 1.87% | 13,597,884 |
| 2013-11-18 | 2013-11-14 | 7.760 | 1,781,384 | -2,667 | 1.90% | 13,823,540 |
| 2013-11-15 | 2013-11-13 | 7.560 | 1,784,051 | +80,000 | 1.90% | 13,487,426 |
| 2013-11-13 | 2013-11-11 | 7.720 | 1,704,051 | -11,200 | 1.81% | 13,155,274 |
| 2013-11-12 | 2013-11-08 | 7.220 | 1,715,251 | -261,333 | 1.83% | 12,384,112 |
| 2013-11-11 | 2013-11-07 | 5.440 | 1,976,584 | +80,000 | 2.10% | 10,752,617 |
| 2013-11-08 | 2013-11-06 | 4.540 | 1,896,584 | +10,000 | 2.02% | 8,610,491 |
| 2013-11-07 | 2013-11-05 | 4.420 | 1,886,584 | +30,000 | 2.01% | 8,338,701 |
| 2013-11-06 | 2013-11-04 | 4.300 | 1,856,584 | +440,000 | 1.98% | 7,983,311 |
| 2013-11-05 | 2013-11-01 | 4.140 | 1,416,584 | -80,000 | 1.51% | 5,864,658 |
| 2013-11-04 | 2013-10-31 | 4.020 | 1,496,584 | +180,000 | 1.59% | 6,016,268 |
| 2013-11-01 | 2013-10-30 | 3.720 | 1,316,584 | +290,000 | 1.40% | 4,897,692 |
| 2013-10-31 | 2013-10-29 | 3.880 | 1,026,584 | +12,201 | 1.09% | 3,983,146 |
| 2013-10-30 | 2013-10-28 | 4.300 | 1,014,383 | -100,000 | 1.08% | 4,361,847 |
| 2013-10-29 | 2013-10-25 | 4.380 | 1,114,383 | -90,000 | 1.19% | 4,880,998 |
| 2013-10-28 | 2013-10-24 | 3.820 | 1,204,383 | -300,000 | 1.28% | 4,600,743 |
| 2013-10-25 | 2013-10-23 | 2.820 | 1,504,383 | -30,000 | 1.60% | 4,242,360 |
| 2013-10-24 | 2013-10-22 | 2.480 | 1,534,383 | -110,067 | 1.63% | 3,805,270 |
| 2013-10-23 | 2013-10-21 | 2.380 | 1,644,450 | -80,000 | 1.75% | 3,913,791 |
| 2013-10-22 | 2013-10-18 | 2.240 | 1,724,450 | +270,600 | 1.83% | 3,862,768 |
| 2013-10-21 | 2013-10-17 | 1.560 | 1,453,850 | -50,000 | 1.55% | 2,268,006 |
| 2013-10-18 | 2013-10-16 | 1.500 | 1,503,850 | +370,000 | 1.60% | 2,255,775 |
| 2013-10-17 | 2013-10-15 | 1.400 | 1,133,850 | -254,333 | 1.21% | 1,587,390 |
| 2013-10-16 | 2013-10-11 | 1.360 | 1,388,183 | +535,001 | 1.48% | 1,887,929 |
| 2013-10-15 | 2013-10-10 | 1.040 | 853,182 | +60,000 | 0.91% | 887,309 |
| 2013-10-11 | 2013-10-09 | 1.040 | 793,182 | +379,999 | 0.84% | 824,909 |
| 2013-10-10 | 2013-10-08 | 1.000 | 413,183 | -199,999 | 0.44% | 413,183 |
| 2013-10-09 | 2013-10-07 | 0.830 | 613,182 | -90,000 | 0.65% | 508,941 |
| 2013-10-08 | 2013-10-04 | 0.830 | 703,182 | -240,000 | 0.75% | 583,641 |
| 2013-10-07 | 2013-10-03 | 0.900 | 943,182 | +380,000 | 1.00% | 848,864 |
| 2013-10-03 | 2013-09-30 | 0.720 | 563,182 | -120,000 | 0.60% | 405,491 |
| 2013-09-30 | 2013-09-26 | 0.720 | 683,182 | -280,000 | 0.73% | 491,891 |
| 2013-09-27 | 2013-09-25 | 0.690 | 963,182 | -10,000 | 1.02% | 664,596 |
| 2013-09-24 | 2013-09-19 | 0.660 | 973,182 | +10,000 | 1.04% | 642,300 |
| 2013-09-19 | 2013-09-17 | 0.650 | 963,182 | -30,000 | 1.02% | 626,068 |
| 2013-09-17 | 2013-09-13 | 0.650 | 993,182 | -40,001 | 1.06% | 645,568 |
| 2013-09-16 | 2013-09-12 | 0.670 | 1,033,183 | +180,001 | 1.10% | 692,233 |
| 2013-09-13 | 2013-09-11 | 0.660 | 853,182 | -240,001 | 0.91% | 563,100 |
| 2013-09-12 | 2013-09-10 | 0.640 | 1,093,183 | -190,000 | 1.16% | 699,637 |
| 2013-09-11 | 2013-09-09 | 0.680 | 1,283,183 | -450,000 | 1.37% | 872,564 |
| 2013-09-10 | 2013-09-06 | 0.690 | 1,733,183 | +1,280,001 | 1.84% | 1,195,896 |
| 2013-09-09 | 2013-09-05 | 0.590 | 453,182 | -20,000 | 0.48% | 267,377 |
| 2013-09-06 | 2013-09-04 | 0.580 | 473,182 | +49,999 | 0.50% | 274,446 |
| 2013-09-04 | 2013-09-02 | 0.580 | 423,183 | +150,000 | 0.45% | 245,446 |
| 2013-09-03 | 2013-08-30 | 0.560 | 273,183 | -50,000 | 0.29% | 152,982 |
| 2013-09-02 | 2013-08-29 | 0.580 | 323,183 | -40,000 | 0.34% | 187,446 |
| 2013-08-30 | 2013-08-28 | 0.560 | 363,183 | +40,000 | 0.39% | 203,382 |
| 2013-08-29 | 2013-08-27 | 0.610 | 323,183 | -70,000 | 0.34% | 197,142 |
| 2013-08-28 | 2013-08-26 | 0.630 | 393,183 | +20,000 | 0.42% | 247,705 |
| 2013-08-27 | 2013-08-23 | 0.700 | 373,183 | -10,000 | 0.40% | 261,228 |
| 2013-08-26 | 2013-08-22 | 0.790 | 383,183 | +150,000 | 0.41% | 302,715 |
| 2013-07-25 | 2013-07-23 | 0.530 | 233,183 | +50,000 | 0.25% | 123,587 |
| 2013-07-24 | 2013-07-22 | 0.570 | 183,183 | -40,000 | 0.19% | 104,414 |
| 2013-07-05 | 2013-07-03 | 0.484 | 223,183 | -666 | 0.24% | 108,021 |
| 2013-06-28 | 2013-06-26 | 0.498 | 223,849 | +40,000 | 0.24% | 111,477 |
| 2013-06-07 | 2013-06-05 | 0.446 | 183,849 | -20,000 | 0.20% | 81,997 |
| 2013-05-31 | 2013-05-29 | 0.448 | 203,849 | +20,000 | 0.22% | 91,324 |
| 2013-02-20 | 2013-02-18 | 0.420 | 183,849 | -10,000 | 0.20% | 77,217 |
| 2013-02-05 | 2013-02-01 | 0.420 | 193,849 | +1,040 | 0.21% | 81,417 |
| 2013-01-25 | 2013-01-23 | 0.432 | 192,809 | +10,000 | 0.21% | 83,293 |
| 2013-01-23 | 2013-01-21 | 0.424 | 182,809 | -5,000 | 0.19% | 77,511 |
| 2012-10-12 | 2012-10-10 | 0.400 | 187,809 | -1,120,000 | 0.20% | 75,124 |
| 2012-09-20 | 2012-09-18 | 0.560 | 1,307,809 | +1,120,000 | 1.39% | 732,373 |
| 2012-08-09 | 2012-08-07 | 0.400 | 187,809 | -20,000 | 0.20% | 75,124 |
| 2012-07-31 | 2012-07-27 | 0.430 | 207,809 | -150,000 | 0.22% | 89,358 |
| 2012-07-20 | 2012-07-18 | 0.398 | 357,809 | +20,000 | 0.46% | 142,408 |
| 2012-07-16 | 2012-07-12 | 0.438 | 337,809 | +150,000 | 0.43% | 147,960 |
| 2012-05-29 | 2012-05-25 | 0.498 | 187,809 | -250,000 | 0.24% | 93,529 |
| 2012-05-23 | 2012-05-21 | 0.500 | 437,809 | +66 | 0.56% | 218,905 |
| 2012-05-22 | 2012-05-18 | 0.500 | 437,743 | -5,000 | 0.56% | 218,872 |
| 2012-05-14 | 2012-05-10 | 0.510 | 442,743 | -10,066 | 0.57% | 225,799 |
| 2012-05-03 | 2012-04-30 | 0.510 | 452,809 | -800,000 | 0.58% | 230,933 |
| 2012-04-27 | 2012-04-25 | 0.560 | 1,252,809 | -100,000 | 1.60% | 701,573 |
| 2012-04-16 | 2012-04-12 | 0.700 | 1,352,809 | +310,000 | 1.73% | 946,966 |
| 2012-04-13 | 2012-04-11 | 0.760 | 1,042,809 | +800,000 | 1.33% | 792,535 |
| 2012-03-26 | 2012-03-22 | 0.630 | 242,809 | -100,000 | 0.31% | 152,970 |
| 2012-03-22 | 2012-03-20 | 0.680 | 342,809 | +100,000 | 0.44% | 233,110 |
| 2012-03-20 | 2012-03-16 | 0.640 | 242,809 | +50,000 | 0.31% | 155,398 |
| 2012-03-19 | 2012-03-15 | 0.620 | 192,809 | -130,000 | 0.25% | 119,542 |
| 2012-03-16 | 2012-03-14 | 0.560 | 322,809 | +130,000 | 0.41% | 180,773 |
| 2012-03-01 | 2012-02-28 | 0.600 | 192,809 | -20,000 | 0.25% | 115,685 |
| 2012-02-27 | 2012-02-23 | 0.590 | 212,809 | -20,000 | 0.27% | 125,557 |
| 2012-02-24 | 2012-02-22 | 0.600 | 232,809 | -10,000 | 0.30% | 139,685 |
| 2012-02-23 | 2012-02-21 | 0.610 | 242,809 | -540,000 | 0.31% | 148,113 |
| 2012-02-22 | 2012-02-20 | 0.710 | 782,809 | +10,000 | 1.00% | 555,794 |
| 2012-02-20 | 2012-02-16 | 0.800 | 772,809 | +10,000 | 0.99% | 618,247 |
| 2012-02-17 | 2012-02-15 | 0.840 | 762,809 | -30,000 | 0.97% | 640,760 |
| 2012-02-16 | 2012-02-14 | 0.920 | 792,809 | +380,000 | 1.01% | 729,384 |
| 2012-02-15 | 2012-02-13 | 0.900 | 412,809 | +250,000 | 0.53% | 371,528 |
| 2012-02-13 | 2012-02-09 | 0.840 | 162,809 | -533 | 0.21% | 136,760 |
| 2012-02-07 | 2012-02-03 | 0.860 | 163,342 | -10,000 | 0.21% | 140,474 |
| 2012-02-03 | 2012-02-01 | 0.800 | 173,342 | -410,000 | 0.22% | 138,674 |
| 2012-02-02 | 2012-01-31 | 0.980 | 583,342 | +20,000 | 0.74% | 571,675 |
| 2012-01-26 | 2012-01-19 | 0.750 | 563,342 | -170,000 | 0.72% | 422,507 |
| 2012-01-13 | 2012-01-11 | 0.720 | 733,342 | +130,000 | 0.94% | 528,006 |
| 2012-01-12 | 2012-01-10 | 0.660 | 603,342 | +180,000 | 0.77% | 398,206 |
| 2012-01-11 | 2012-01-09 | 0.660 | 423,342 | +220,000 | 0.54% | 279,406 |
| 2012-01-10 | 2012-01-06 | 0.650 | 203,342 | +10,000 | 0.26% | 132,172 |
| 2012-01-03 | 2011-12-29 | 0.570 | 193,342 | -30,000 | 0.30% | 110,205 |
| 2011-12-30 | 2011-12-28 | 0.480 | 223,342 | +30,000 | 0.34% | 107,204 |
| 2011-11-11 | 2011-11-09 | 0.660 | 193,342 | -40,000 | 0.30% | 127,606 |
| 2011-11-10 | 2011-11-08 | 0.740 | 233,342 | +50,000 | 0.36% | 172,673 |
| 2011-11-09 | 2011-11-07 | 0.560 | 183,342 | +10,000 | 0.28% | 102,672 |
| 2011-10-20 | 2011-10-18 | 0.380 | 173,342 | -200 | 0.27% | 65,870 |
| 2011-10-18 | 2011-10-14 | 0.390 | 173,542 | -5,000 | 0.27% | 67,681 |
| 2011-10-10 | 2011-10-06 | 0.360 | 178,542 | -1,667 | 0.27% | 64,275 |
| 2011-10-06 | 2011-10-03 | 0.390 | 180,209 | -5,000 | 0.28% | 70,282 |
| 2011-10-03 | 2011-09-28 | 0.450 | 185,209 | -40,000 | 0.28% | 83,344 |
| 2011-09-30 | 2011-09-27 | 0.410 | 225,209 | -4,963,175 | 0.34% | 92,336 |
| 2011-09-16 | 2011-09-14 | 0.600 | 5,188,384 | +5,015,438 | 7.94% | 3,113,030 |
| 2011-09-08 | 2011-09-06 | 0.720 | 172,946 | +200 | 0.26% | 124,521 |
| 2011-09-01 | 2011-08-30 | 0.720 | 172,746 | -6,000 | 0.26% | 124,377 |
| 2011-08-31 | 2011-08-29 | 0.660 | 178,746 | +5,000 | 0.27% | 117,972 |
| 2011-08-30 | 2011-08-26 | 0.660 | 173,746 | -10,800 | 0.27% | 114,672 |
| 2011-08-29 | 2011-08-25 | 0.720 | 184,546 | -5,600 | 0.28% | 132,873 |
| 2011-08-26 | 2011-08-24 | 0.780 | 190,146 | -1,067 | 0.29% | 148,314 |
| 2011-08-25 | 2011-08-23 | 0.960 | 191,213 | -3,333 | 0.29% | 183,564 |
| 2011-08-24 | 2011-08-22 | 1.020 | 194,546 | -14,000 | 0.30% | 198,437 |
| 2011-08-19 | 2011-08-17 | 1.020 | 208,546 | -1,200 | 0.32% | 212,717 |
| 2011-08-18 | 2011-08-16 | 1.080 | 209,746 | +5,800 | 0.32% | 226,526 |
| 2011-08-17 | 2011-08-15 | 1.080 | 203,946 | +9,400 | 0.31% | 220,262 |
| 2011-08-16 | 2011-08-12 | 1.020 | 194,546 | +8,200 | 0.30% | 198,437 |
| 2011-08-11 | 2011-08-09 | 1.140 | 186,346 | -6,600 | 0.29% | 212,434 |
| 2011-08-10 | 2011-08-08 | 1.200 | 192,946 | -18,333 | 0.30% | 231,535 |
| 2011-08-08 | 2011-08-04 | 1.260 | 211,279 | -3,334 | 0.32% | 266,212 |
| 2011-08-03 | 2011-08-01 | 1.320 | 214,613 | -44,333 | 0.33% | 283,289 |
| 2011-08-01 | 2011-07-28 | 1.260 | 258,946 | -7,733 | 0.40% | 326,272 |
| 2011-07-29 | 2011-07-27 | 1.260 | 266,679 | +10,000 | 0.41% | 336,016 |
| 2011-07-28 | 2011-07-26 | 1.320 | 256,679 | -1,667 | 0.39% | 338,816 |
| 2011-07-27 | 2011-07-25 | 1.440 | 258,346 | -5,667 | 0.40% | 372,018 |
| 2011-07-22 | 2011-07-20 | 1.200 | 264,013 | +1,200 | 0.40% | 316,816 |
| 2011-07-21 | 2011-07-19 | 1.200 | 262,813 | -10,866 | 0.40% | 315,376 |
| 2011-07-20 | 2011-07-18 | 1.260 | 273,679 | +24,200 | 0.42% | 344,836 |
| 2011-07-18 | 2011-07-14 | 1.080 | 249,479 | +16,000 | 0.38% | 269,437 |
| 2011-07-15 | 2011-07-13 | 1.140 | 233,479 | +8,333 | 0.36% | 266,166 |
| 2011-07-14 | 2011-07-12 | 1.080 | 225,146 | -16,800 | 0.34% | 243,158 |
| 2011-07-13 | 2011-07-11 | 1.140 | 241,946 | +5,867 | 0.37% | 275,818 |
| 2011-07-12 | 2011-07-08 | 1.380 | 236,079 | -3,467 | 0.36% | 325,789 |
| 2011-07-08 | 2011-07-06 | 1.260 | 239,546 | +1,200 | 0.37% | 301,828 |
| 2011-07-07 | 2011-07-05 | 1.380 | 238,346 | +3,333 | 0.36% | 328,917 |
| 2011-07-06 | 2011-07-04 | 1.260 | 235,013 | -1,333 | 0.36% | 296,116 |
| 2011-07-04 | 2011-06-29 | 1.140 | 236,346 | -3,333 | 0.36% | 269,434 |
| 2011-06-30 | 2011-06-28 | 1.200 | 239,679 | +4,666 | 0.37% | 287,615 |
| 2011-06-29 | 2011-06-27 | 1.320 | 235,013 | +3,667 | 0.36% | 310,217 |
| 2011-06-24 | 2011-06-22 | 1.320 | 231,346 | -5,000 | 0.35% | 305,377 |
| 2011-06-22 | 2011-06-20 | 1.320 | 236,346 | -3,333 | 0.43% | 311,977 |
| 2011-06-21 | 2011-06-17 | 1.320 | 239,679 | -19,534 | 0.44% | 316,376 |
| 2011-06-17 | 2011-06-15 | 1.560 | 259,213 | +5,600 | 0.48% | 404,372 |
| 2011-06-14 | 2011-06-10 | 1.680 | 253,613 | -6,666 | 0.47% | 426,070 |
| 2011-06-13 | 2011-06-09 | 1.680 | 260,279 | +2,800 | 0.48% | 437,269 |
| 2011-06-10 | 2011-06-08 | 1.620 | 257,479 | -17,867 | 0.47% | 417,116 |
| 2011-06-09 | 2011-06-07 | 1.680 | 275,346 | +8,400 | 0.51% | 462,581 |
| 2011-06-08 | 2011-06-03 | 2.160 | 266,946 | +4,467 | 0.49% | 576,603 |
| 2011-06-07 | 2011-06-02 | 2.220 | 262,479 | +9,066 | 0.48% | 582,703 |
| 2011-06-02 | 2011-05-31 | 2.400 | 253,413 | -6,666 | 0.47% | 608,191 |
| 2011-06-01 | 2011-05-30 | 2.280 | 260,079 | +13,000 | 0.48% | 592,980 |
| 2011-05-31 | 2011-05-27 | 2.460 | 247,079 | -5,000 | 0.45% | 607,814 |
| 2011-05-30 | 2011-05-26 | 2.580 | 252,079 | +7,133 | 0.46% | 650,364 |
| 2011-05-27 | 2011-05-25 | 2.760 | 244,946 | -1,800 | 0.45% | 676,051 |
| 2011-05-26 | 2011-05-24 | 2.760 | 246,746 | +1,667 | 0.45% | 681,019 |
| 2011-05-25 | 2011-05-23 | 2.580 | 245,079 | -27,800 | 0.45% | 632,304 |
| 2011-05-24 | 2011-05-20 | 2.400 | 272,879 | -15,667 | 0.50% | 654,910 |
| 2011-05-23 | 2011-05-19 | 2.520 | 288,546 | -1,667 | 0.53% | 727,136 |
| 2011-05-20 | 2011-05-18 | 2.460 | 290,213 | -1,866 | 0.53% | 713,924 |
| 2011-05-19 | 2011-05-17 | 2.400 | 292,079 | +1,200 | 0.54% | 700,990 |
| 2011-05-18 | 2011-05-16 | 2.820 | 290,879 | +7,666 | 0.53% | 820,279 |
| 2011-05-17 | 2011-05-13 | 3.000 | 283,213 | +22,534 | 0.52% | 849,639 |
| 2011-05-16 | 2011-05-12 | 2.940 | 260,679 | -16,667 | 0.48% | 766,396 |
| 2011-05-13 | 2011-05-11 | 3.120 | 277,346 | +6,333 | 0.51% | 865,320 |
| 2011-05-12 | 2011-05-09 | 3.180 | 271,013 | +8,334 | 0.50% | 861,821 |
| 2011-05-11 | 2011-05-06 | 3.360 | 262,679 | +2,066 | 0.48% | 882,601 |
| 2011-05-09 | 2011-05-05 | 3.420 | 260,613 | -3,333 | 0.48% | 891,296 |
| 2011-05-06 | 2011-05-04 | 3.540 | 263,946 | +6,600 | 0.48% | 934,369 |
| 2011-05-05 | 2011-05-03 | 3.720 | 257,346 | -1,667 | 0.57% | 957,327 |
| 2011-05-04 | 2011-04-29 | 3.540 | 259,013 | +4,667 | 0.57% | 916,906 |
| 2011-04-29 | 2011-04-27 | 3.840 | 254,346 | +8,333 | 0.56% | 976,689 |
| 2011-04-28 | 2011-04-26 | 4.020 | 246,013 | +5,867 | 0.54% | 988,972 |
| 2011-04-27 | 2011-04-21 | 4.560 | 240,146 | +1,333 | 0.53% | 1,095,066 |
| 2011-04-26 | 2011-04-20 | 4.140 | 238,813 | -5,533 | 0.52% | 988,686 |
| 2011-04-20 | 2011-04-18 | 4.020 | 244,346 | -1,667 | 0.54% | 982,271 |
| 2011-04-18 | 2011-04-14 | 3.960 | 246,013 | -2,466 | 0.54% | 974,211 |
| 2011-04-15 | 2011-04-13 | 3.900 | 248,479 | -15,000 | 0.55% | 969,068 |
| 2011-04-14 | 2011-04-12 | 3.780 | 263,479 | +4,466 | 0.58% | 995,951 |
| 2011-04-13 | 2011-04-11 | 3.780 | 259,013 | -3,800 | 0.57% | 979,069 |
| 2011-04-12 | 2011-04-08 | 3.600 | 262,813 | +11,667 | 0.58% | 946,127 |
| 2011-04-07 | 2011-04-04 | 3.720 | 251,146 | +800 | 0.55% | 934,263 |
| 2011-04-06 | 2011-04-01 | 3.840 | 250,346 | -31,067 | 0.55% | 961,329 |
| 2011-03-29 | 2011-03-25 | 3.600 | 281,413 | -1,666 | 0.62% | 1,013,087 |
| 2011-03-28 | 2011-03-24 | 3.600 | 283,079 | +333 | 0.62% | 1,019,084 |
| 2011-03-25 | 2011-03-23 | 3.420 | 282,746 | -1,667 | 0.62% | 966,991 |
| 2011-03-23 | 2011-03-21 | 3.480 | 284,413 | +1,667 | 0.62% | 989,757 |
| 2011-03-21 | 2011-03-17 | 3.540 | 282,746 | -1,733 | 0.62% | 1,000,921 |
| 2011-03-18 | 2011-03-16 | 3.660 | 284,479 | -3,400 | 0.62% | 1,041,193 |
| 2011-03-17 | 2011-03-15 | 3.420 | 287,879 | -5,000 | 0.63% | 984,546 |
| 2011-03-16 | 2011-03-14 | 3.600 | 292,879 | -3,334 | 0.64% | 1,054,364 |
| 2011-03-15 | 2011-03-11 | 3.780 | 296,213 | -13,133 | 0.65% | 1,119,685 |
| 2011-03-14 | 2011-03-10 | 3.720 | 309,346 | +7,333 | 0.68% | 1,150,767 |
| 2011-03-11 | 2011-03-09 | 3.840 | 302,013 | -31,533 | 0.66% | 1,159,730 |
| 2011-03-10 | 2011-03-08 | 4.140 | 333,546 | +28,267 | 0.73% | 1,380,880 |
| 2011-03-09 | 2011-03-07 | 4.200 | 305,279 | +62,800 | 0.67% | 1,282,172 |
| 2011-03-08 | 2011-03-04 | 3.780 | 242,479 | -5,667 | 0.53% | 916,571 |
| 2011-03-07 | 2011-03-03 | 3.420 | 248,146 | +3,333 | 0.54% | 848,659 |
| 2011-03-03 | 2011-03-01 | 3.600 | 244,813 | -31,133 | 0.54% | 881,327 |
| 2011-03-02 | 2011-02-28 | 3.840 | 275,946 | -67 | 0.61% | 1,059,633 |
| 2011-03-01 | 2011-02-25 | 3.720 | 276,013 | +4,467 | 0.61% | 1,026,768 |
| 2011-02-28 | 2011-02-24 | 3.840 | 271,546 | +1,667 | 0.60% | 1,042,737 |
| 2011-02-21 | 2011-02-17 | 4.260 | 269,879 | +3,333 | 0.59% | 1,149,685 |
| 2011-02-18 | 2011-02-16 | 4.380 | 266,546 | -3,333 | 0.59% | 1,167,471 |
| 2011-02-17 | 2011-02-15 | 4.440 | 269,879 | -6,667 | 0.59% | 1,198,263 |
| 2011-02-16 | 2011-02-14 | 4.380 | 276,546 | +1,667 | 0.61% | 1,211,271 |
| 2011-02-15 | 2011-02-11 | 4.380 | 274,879 | +2,666 | 0.60% | 1,203,970 |
| 2011-02-14 | 2011-02-10 | 4.740 | 272,213 | +5,734 | 0.60% | 1,290,290 |
| 2011-02-11 | 2011-02-09 | 4.860 | 266,479 | -867 | 0.59% | 1,295,088 |
| 2011-02-09 | 2011-02-07 | 4.680 | 267,346 | -13,667 | 0.59% | 1,251,179 |
| 2011-02-07 | 2011-01-31 | 4.380 | 281,013 | -2,666 | 0.62% | 1,230,837 |
| 2011-01-31 | 2011-01-27 | 4.320 | 283,679 | -20,000 | 0.62% | 1,225,493 |
| 2011-01-28 | 2011-01-26 | 4.440 | 303,679 | +15,666 | 0.67% | 1,348,335 |
| 2011-01-27 | 2011-01-25 | 4.320 | 288,013 | -5,000 | 0.63% | 1,244,216 |
| 2011-01-26 | 2011-01-24 | 4.320 | 293,013 | -3,333 | 0.64% | 1,265,816 |
| 2011-01-25 | 2011-01-21 | 4.620 | 296,346 | +23,533 | 0.65% | 1,369,119 |
| 2011-01-24 | 2011-01-20 | 4.920 | 272,813 | -1,000 | 0.60% | 1,342,240 |
| 2011-01-21 | 2011-01-19 | 4.380 | 273,813 | +13,934 | 0.60% | 1,199,301 |
| 2011-01-20 | 2011-01-18 | 5.100 | 259,879 | +4,600 | 0.57% | 1,325,383 |
| 2011-01-19 | 2011-01-17 | 6.960 | 255,279 | +31,600 | 0.56% | 1,776,742 |
| 2011-01-04 | 2010-12-31 | 7.020 | 223,679 | -3,800 | 0.49% | 1,570,227 |
| 2011-01-03 | 2010-12-29 | 6.900 | 227,479 | +9,933 | 0.50% | 1,569,605 |
| 2010-12-29 | 2010-12-24 | 6.240 | 217,546 | -5,667 | 0.48% | 1,357,487 |
| 2010-12-28 | 2010-12-22 | 5.760 | 223,213 | +5,134 | 0.49% | 1,285,707 |
| 2010-12-23 | 2010-12-21 | 6.300 | 218,079 | -2,934 | 0.48% | 1,373,898 |
| 2010-12-22 | 2010-12-20 | 5.700 | 221,013 | -3,400 | 0.49% | 1,259,774 |
| 2010-12-21 | 2010-12-17 | 5.640 | 224,413 | -466 | 0.49% | 1,265,689 |
| 2010-12-20 | 2010-12-16 | 5.400 | 224,879 | -1,734 | 0.49% | 1,214,347 |
| 2010-12-17 | 2010-12-15 | 6.420 | 226,613 | +1,667 | 0.50% | 1,454,855 |
| 2010-12-16 | 2010-12-14 | 6.300 | 224,946 | +3,000 | 0.49% | 1,417,160 |
| 2010-12-15 | 2010-12-13 | 6.720 | 221,946 | +1,000 | 0.49% | 1,491,477 |
| 2010-12-13 | 2010-12-09 | 7.140 | 220,946 | +867 | 0.49% | 1,577,554 |
| 2010-12-09 | 2010-12-07 | 7.560 | 220,079 | -600 | 0.48% | 1,663,797 |
| 2010-12-07 | 2010-12-03 | 7.620 | 220,679 | +3,200 | 0.48% | 1,681,574 |
| 2010-12-06 | 2010-12-02 | 7.860 | 217,479 | +666 | 0.48% | 1,709,385 |
| 2010-12-03 | 2010-12-01 | 8.400 | 216,813 | -8,333 | 0.48% | 1,821,229 |
| 2010-12-02 | 2010-11-30 | 7.800 | 225,146 | +1,133 | 0.49% | 1,756,139 |
| 2010-11-29 | 2010-11-25 | 7.500 | 224,013 | -1,200 | 0.49% | 1,680,098 |
| 2010-11-26 | 2010-11-24 | 7.980 | 225,213 | +7,534 | 0.49% | 1,797,200 |
| 2010-11-24 | 2010-11-22 | 8.760 | 217,679 | +3,333 | 0.48% | 1,906,868 |
| 2010-11-22 | 2010-11-18 | 8.880 | 214,346 | +533 | 0.47% | 1,903,392 |
| 2010-11-18 | 2010-11-16 | 9.060 | 213,813 | +800 | 0.47% | 1,937,146 |
| 2010-11-17 | 2010-11-15 | 9.480 | 213,013 | +3,667 | 0.47% | 2,019,363 |
| 2010-11-16 | 2010-11-12 | 9.720 | 209,346 | -4,000 | 0.46% | 2,034,843 |
| 2010-11-15 | 2010-11-11 | 9.600 | 213,346 | +667 | 0.47% | 2,048,122 |
| 2010-11-12 | 2010-11-10 | 9.600 | 212,679 | -334 | 0.47% | 2,041,718 |
| 2010-11-11 | 2010-11-09 | 9.600 | 213,013 | +3,334 | 0.47% | 2,044,925 |
| 2010-11-10 | 2010-11-08 | 9.780 | 209,679 | -3,334 | 0.46% | 2,050,661 |
| 2010-11-09 | 2010-11-05 | 9.780 | 213,013 | +3,134 | 0.47% | 2,083,267 |
| 2010-11-08 | 2010-11-04 | 9.720 | 209,879 | +3,333 | 0.46% | 2,040,024 |
| 2010-11-05 | 2010-11-03 | 9.780 | 206,546 | +7,600 | 0.45% | 2,020,020 |
| 2010-11-04 | 2010-11-02 | 9.900 | 198,946 | -1,667 | 0.44% | 1,969,565 |
| 2010-11-03 | 2010-11-01 | 9.960 | 200,613 | +3,334 | 0.44% | 1,998,105 |
| 2010-10-29 | 2010-10-27 | 10.080 | 197,279 | -8,067 | 0.43% | 1,988,572 |
| 2010-10-28 | 2010-10-26 | 9.900 | 205,346 | +2,400 | 0.45% | 2,032,925 |
| 2010-10-27 | 2010-10-25 | 9.960 | 202,946 | -333 | 0.45% | 2,021,342 |
| 2010-10-26 | 2010-10-22 | 9.900 | 203,279 | -667 | 0.45% | 2,012,462 |
| 2010-10-25 | 2010-10-21 | 10.200 | 203,946 | +933 | 0.45% | 2,080,249 |
| 2010-10-20 | 2010-10-18 | 10.080 | 203,013 | -333 | 0.45% | 2,046,371 |
| 2010-10-19 | 2010-10-15 | 10.080 | 203,346 | +1,667 | 0.45% | 2,049,728 |
| 2010-10-18 | 2010-10-14 | 10.200 | 201,679 | -8,867 | 0.44% | 2,057,126 |
| 2010-10-15 | 2010-10-13 | 10.080 | 210,546 | -3,892 | 0.46% | 2,122,304 |
| 2010-10-14 | 2010-10-12 | 9.840 | 214,438 | +1,667 | 0.47% | 2,110,070 |
| 2010-10-13 | 2010-10-11 | 9.900 | 212,771 | -5,934 | 0.47% | 2,106,433 |
| 2010-10-12 | 2010-10-08 | 10.080 | 218,705 | -66 | 0.48% | 2,204,546 |
| 2010-10-11 | 2010-10-07 | 10.080 | 218,771 | +2,000 | 0.48% | 2,205,212 |
| 2010-10-08 | 2010-10-06 | 10.080 | 216,771 | +1,666 | 0.48% | 2,185,052 |
| 2010-10-07 | 2010-10-05 | 10.380 | 215,105 | -5,000 | 0.47% | 2,232,790 |
| 2010-10-05 | 2010-09-30 | 10.500 | 220,105 | +667 | 0.48% | 2,311,103 |
| 2010-09-29 | 2010-09-27 | 10.740 | 219,438 | -3,333 | 0.48% | 2,356,764 |
| 2010-09-28 | 2010-09-24 | 10.560 | 222,771 | +333 | 0.49% | 2,352,462 |
| 2010-09-24 | 2010-09-21 | 10.260 | 222,438 | -400 | 0.49% | 2,282,214 |
| 2010-09-22 | 2010-09-20 | 10.200 | 222,838 | -1,667 | 0.49% | 2,272,948 |
| 2010-09-21 | 2010-09-17 | 10.320 | 224,505 | -1,666 | 0.49% | 2,316,892 |
| 2010-09-20 | 2010-09-16 | 10.200 | 226,171 | -15,000 | 0.50% | 2,306,944 |
| 2010-09-17 | 2010-09-15 | 10.200 | 241,171 | +666 | 0.53% | 2,459,944 |
| 2010-09-16 | 2010-09-14 | 10.380 | 240,505 | +2,667 | 0.53% | 2,496,442 |
| 2010-09-15 | 2010-09-13 | 10.440 | 237,838 | +1,933 | 0.52% | 2,483,029 |
| 2010-09-14 | 2010-09-10 | 10.320 | 235,905 | +134 | 0.52% | 2,434,540 |
| 2010-09-10 | 2010-09-08 | 10.380 | 235,771 | +1,200 | 0.52% | 2,447,303 |
| 2010-09-09 | 2010-09-07 | 10.500 | 234,571 | +1,666 | 0.52% | 2,462,996 |
| 2010-09-08 | 2010-09-06 | 10.560 | 232,905 | -2,200 | 0.51% | 2,459,477 |
| 2010-09-07 | 2010-09-03 | 10.260 | 235,105 | +1,667 | 0.52% | 2,412,177 |
| 2010-09-03 | 2010-09-01 | 10.380 | 233,438 | -6,133 | 0.51% | 2,423,086 |
| 2010-09-02 | 2010-08-31 | 10.080 | 239,571 | +4,333 | 0.53% | 2,414,876 |
| 2010-09-01 | 2010-08-30 | 10.320 | 235,238 | -2,667 | 0.52% | 2,427,656 |
| 2010-08-31 | 2010-08-27 | 10.200 | 237,905 | -5,000 | 0.52% | 2,426,631 |
| 2010-08-30 | 2010-08-26 | 9.900 | 242,905 | +667 | 0.53% | 2,404,760 |
| 2010-08-27 | 2010-08-25 | 9.960 | 242,238 | -3,333 | 0.53% | 2,412,690 |
| 2010-08-26 | 2010-08-24 | 9.900 | 245,571 | +1,133 | 0.54% | 2,431,153 |
| 2010-08-25 | 2010-08-23 | 9.960 | 244,438 | +2,667 | 0.54% | 2,434,602 |
| 2010-08-24 | 2010-08-20 | 10.140 | 241,771 | -8,000 | 0.53% | 2,451,558 |
| 2010-08-23 | 2010-08-19 | 10.200 | 249,771 | -2,200 | 0.55% | 2,547,664 |
| 2010-08-20 | 2010-08-18 | 10.020 | 251,971 | -7,467 | 0.55% | 2,524,749 |
| 2010-08-19 | 2010-08-17 | 10.020 | 259,438 | +1,667 | 0.57% | 2,599,569 |
| 2010-08-18 | 2010-08-16 | 10.200 | 257,771 | +14,000 | 0.57% | 2,629,264 |
| 2010-08-17 | 2010-08-13 | 10.020 | 243,771 | +10,400 | 0.54% | 2,442,585 |
| 2010-08-16 | 2010-08-12 | 9.780 | 233,371 | +400 | 0.51% | 2,282,368 |
| 2010-08-13 | 2010-08-11 | 9.840 | 232,971 | -934 | 0.51% | 2,292,435 |
| 2010-08-12 | 2010-08-10 | 9.660 | 233,905 | -3,266 | 0.51% | 2,259,522 |
| 2010-08-11 | 2010-08-09 | 9.780 | 237,171 | +2,600 | 0.52% | 2,319,532 |
| 2010-08-10 | 2010-08-06 | 10.560 | 234,571 | +5,733 | 0.52% | 2,477,070 |
| 2010-08-09 | 2010-08-05 | 11.400 | 228,838 | -14,933 | 0.50% | 2,608,753 |
| 2010-07-28 | 2010-07-26 | 10.860 | 243,771 | +23,133 | 0.54% | 2,647,353 |
| 2010-07-27 | 2010-07-23 | 9.600 | 220,638 | +2,867 | 0.48% | 2,118,125 |
| 2010-07-26 | 2010-07-22 | 9.600 | 217,771 | +1,666 | 0.48% | 2,090,602 |
| 2010-07-23 | 2010-07-21 | 9.900 | 216,105 | +2,467 | 0.47% | 2,139,440 |
| 2010-07-22 | 2010-07-20 | 9.600 | 213,638 | +1,467 | 0.47% | 2,050,925 |
| 2010-07-20 | 2010-07-16 | 9.720 | 212,171 | +1,400 | 0.47% | 2,062,302 |
| 2010-07-16 | 2010-07-14 | 10.140 | 210,771 | -3,867 | 0.46% | 2,137,218 |
| 2010-07-13 | 2010-07-09 | 10.020 | 214,638 | -2,333 | 0.48% | 2,150,673 |
| 2010-07-12 | 2010-07-08 | 9.780 | 216,971 | -1,000 | 0.49% | 2,121,976 |
| 2010-07-09 | 2010-07-07 | 10.080 | 217,971 | -1,667 | 0.49% | 2,197,148 |
| 2010-07-06 | 2010-07-02 | 10.320 | 219,638 | +1,667 | 0.49% | 2,266,664 |
| 2010-07-05 | 2010-06-30 | 10.380 | 217,971 | -4,334 | 0.49% | 2,262,539 |
| 2010-07-02 | 2010-06-29 | 10.200 | 222,305 | -400 | 0.50% | 2,267,511 |
| 2010-06-30 | 2010-06-28 | 10.320 | 222,705 | +3,200 | 0.50% | 2,298,316 |
| 2010-06-28 | 2010-06-24 | 10.440 | 219,505 | +1,400 | 0.49% | 2,291,632 |
| 2010-06-25 | 2010-06-23 | 10.440 | 218,105 | +4,867 | 0.49% | 2,277,016 |
| 2010-06-24 | 2010-06-22 | 10.740 | 213,238 | -1,667 | 0.48% | 2,290,176 |
| 2010-06-23 | 2010-06-21 | 10.560 | 214,905 | -4,800 | 0.48% | 2,269,397 |
| 2010-06-22 | 2010-06-18 | 10.560 | 219,705 | +3,134 | 0.49% | 2,320,085 |
| 2010-06-21 | 2010-06-17 | 11.580 | 216,571 | +5,000 | 0.49% | 2,507,892 |
| 2010-06-18 | 2010-06-15 | 11.760 | 211,571 | +8,133 | 0.48% | 2,488,075 |
| 2010-06-17 | 2010-06-14 | 9.960 | 203,438 | +2,200 | 0.46% | 2,026,242 |
| 2010-06-11 | 2010-06-09 | 9.300 | 201,238 | +1,667 | 0.45% | 1,871,513 |
| 2010-06-07 | 2010-06-03 | 9.240 | 199,571 | +1,000 | 0.45% | 1,844,036 |
| 2010-06-04 | 2010-06-02 | 9.000 | 198,571 | -1,000 | 0.45% | 1,787,139 |
| 2010-06-01 | 2010-05-28 | 9.420 | 199,571 | -200 | 0.45% | 1,879,959 |
| 2010-05-31 | 2010-05-27 | 9.420 | 199,771 | +666 | 0.45% | 1,881,843 |
| 2010-05-26 | 2010-05-24 | 9.600 | 199,105 | -933 | 0.45% | 1,911,408 |
| 2010-05-25 | 2010-05-20 | 9.360 | 200,038 | -3,333 | 0.45% | 1,872,356 |
| 2010-05-24 | 2010-05-19 | 9.480 | 203,371 | -1,000 | 0.46% | 1,927,957 |
| 2010-05-20 | 2010-05-18 | 9.600 | 204,371 | -1,000 | 0.46% | 1,961,962 |
| 2010-05-18 | 2010-05-14 | 9.780 | 205,371 | -1,667 | 0.46% | 2,008,528 |
| 2010-05-13 | 2010-05-11 | 10.260 | 207,038 | -2,400 | 0.47% | 2,124,210 |
| 2010-05-12 | 2010-05-10 | 10.260 | 209,438 | +5,600 | 0.47% | 2,148,834 |
| 2010-05-11 | 2010-05-07 | 11.040 | 203,838 | -3,333 | 0.46% | 2,250,372 |
| 2010-05-10 | 2010-05-06 | 11.280 | 207,171 | -1,000 | 0.47% | 2,336,889 |
| 2010-05-07 | 2010-05-05 | 12.060 | 208,171 | -3,867 | 0.47% | 2,510,542 |
| 2010-05-06 | 2010-05-04 | 12.360 | 212,038 | -5,067 | 0.48% | 2,620,790 |
| 2010-05-05 | 2010-05-03 | 12.540 | 217,105 | -2,533 | 0.49% | 2,722,497 |
| 2010-05-04 | 2010-04-30 | 12.060 | 219,638 | -5,200 | 0.49% | 2,648,834 |
| 2010-05-03 | 2010-04-29 | 11.820 | 224,838 | -533 | 0.51% | 2,657,585 |
| 2010-04-30 | 2010-04-28 | 11.700 | 225,371 | -1,000 | 0.52% | 2,636,841 |
| 2010-04-29 | 2010-04-27 | 11.880 | 226,371 | -3,200 | 0.52% | 2,689,287 |
| 2010-04-28 | 2010-04-26 | 12.120 | 229,571 | +7,266 | 0.53% | 2,782,401 |
| 2010-04-27 | 2010-04-23 | 11.880 | 222,305 | -333 | 0.51% | 2,640,983 |
| 2010-04-26 | 2010-04-22 | 12.060 | 222,638 | +39,067 | 0.51% | 2,685,014 |
| 2010-04-23 | 2010-04-21 | 12.960 | 183,571 | +4,466 | 0.42% | 2,379,080 |
| 2010-04-22 | 2010-04-20 | 13.200 | 179,105 | +16,667 | 0.41% | 2,364,186 |
| 2010-04-21 | 2010-04-19 | 13.260 | 162,438 | +2,400 | 0.37% | 2,153,928 |
| 2010-04-20 | 2010-04-16 | 13.260 | 160,038 | +4,333 | 0.37% | 2,122,104 |
| 2010-04-16 | 2010-04-14 | 13.620 | 155,705 | +3,334 | 0.36% | 2,120,702 |
| 2010-04-15 | 2010-04-13 | 13.140 | 152,371 | +15,666 | 0.36% | 2,002,155 |
| 2010-04-14 | 2010-04-12 | 13.860 | 136,705 | +5,800 | 0.32% | 1,894,731 |
| 2010-04-13 | 2010-04-09 | 13.380 | 130,905 | -1,666 | 0.34% | 1,751,509 |
| 2010-04-12 | 2010-04-08 | 13.380 | 132,571 | -2,467 | 0.35% | 1,773,800 |
| 2010-04-09 | 2010-04-07 | 13.140 | 135,038 | -9,667 | 0.35% | 1,774,399 |
| 2010-04-08 | 2010-04-01 | 13.320 | 144,705 | +1,667 | 0.38% | 1,927,471 |
| 2010-04-07 | 2010-03-31 | 13.620 | 143,038 | +4,333 | 0.37% | 1,948,178 |
| 2010-04-01 | 2010-03-30 | 13.920 | 138,705 | -17,000 | 0.36% | 1,930,774 |
| 2010-03-30 | 2010-03-26 | 14.580 | 155,705 | +3,534 | 0.41% | 2,270,179 |
| 2010-03-29 | 2010-03-25 | 14.400 | 152,171 | +3,333 | 0.40% | 2,191,262 |
| 2010-03-25 | 2010-03-23 | 15.600 | 148,838 | +18,733 | 0.41% | 2,321,873 |
| 2010-03-24 | 2010-03-22 | 15.600 | 130,105 | -2,466 | 0.36% | 2,029,638 |
| 2010-03-22 | 2010-03-18 | 14.760 | 132,571 | +533 | 0.37% | 1,956,748 |
| 2010-03-19 | 2010-03-17 | 15.000 | 132,038 | -2,667 | 0.36% | 1,980,570 |
| 2010-03-18 | 2010-03-16 | 14.940 | 134,705 | -28,066 | 0.37% | 2,012,493 |
| 2010-03-17 | 2010-03-15 | 16.500 | 162,771 | +17,266 | 0.45% | 2,685,722 |
| 2010-03-16 | 2010-03-12 | 14.400 | 145,505 | +18,734 | 0.40% | 2,095,272 |
| 2010-03-15 | 2010-03-11 | 13.980 | 126,771 | -5,734 | 0.35% | 1,772,259 |
| 2010-03-12 | 2010-03-10 | 14.460 | 132,505 | +67 | 0.37% | 1,916,022 |
| 2010-03-11 | 2010-03-09 | 16.200 | 132,438 | -5,533 | 0.37% | 2,145,496 |
| 2010-03-10 | 2010-03-08 | 12.900 | 137,971 | -667 | 0.38% | 1,779,826 |
| 2010-03-08 | 2010-03-04 | 12.900 | 138,638 | -2,333 | 0.38% | 1,788,430 |
| 2010-03-05 | 2010-03-03 | 12.780 | 140,971 | +2,466 | 0.39% | 1,801,609 |
| 2010-03-04 | 2010-03-02 | 12.840 | 138,505 | +667 | 0.38% | 1,778,404 |
| 2010-03-02 | 2010-02-26 | 12.780 | 137,838 | -8,333 | 0.38% | 1,761,570 |
| 2010-03-01 | 2010-02-25 | 12.960 | 146,171 | -1,400 | 0.40% | 1,894,376 |
| 2010-02-26 | 2010-02-24 | 12.840 | 147,571 | +8,733 | 0.41% | 1,894,812 |
| 2010-02-12 | 2010-02-10 | 12.720 | 138,838 | +1,667 | 0.38% | 1,766,019 |
| 2010-02-04 | 2010-02-02 | 13.080 | 137,171 | -6,667 | 0.38% | 1,794,197 |
| 2010-01-29 | 2010-01-27 | 13.500 | 143,838 | -867 | 0.40% | 1,941,813 |
| 2010-01-28 | 2010-01-26 | 14.280 | 144,705 | -1,666 | 0.40% | 2,066,387 |
| 2010-01-27 | 2010-01-25 | 15.000 | 146,371 | +666 | 0.40% | 2,195,565 |
| 2010-01-26 | 2010-01-22 | 14.400 | 145,705 | +1,667 | 0.40% | 2,098,152 |
| 2010-01-22 | 2010-01-20 | 14.280 | 144,038 | -3,333 | 0.40% | 2,056,863 |
| 2010-01-19 | 2010-01-15 | 14.880 | 147,371 | +2,133 | 0.41% | 2,192,880 |
| 2010-01-18 | 2010-01-14 | 15.000 | 145,238 | -8,467 | 0.40% | 2,178,570 |
| 2010-01-15 | 2010-01-13 | 13.740 | 153,705 | -666 | 0.42% | 2,111,907 |
| 2010-01-14 | 2010-01-12 | 13.080 | 154,371 | +1,666 | 0.43% | 2,019,173 |
| 2010-01-13 | 2010-01-11 | 12.600 | 152,705 | +667 | 0.42% | 1,924,083 |
| 2010-01-12 | 2010-01-08 | 12.720 | 152,038 | +1,667 | 0.42% | 1,933,923 |
| 2010-01-11 | 2010-01-07 | 13.020 | 150,371 | +3,333 | 0.42% | 1,957,830 |
| 2010-01-08 | 2010-01-06 | 12.600 | 147,038 | +1,667 | 0.41% | 1,852,679 |
| 2010-01-04 | 2009-12-29 | 12.660 | 145,371 | +1,666 | 0.40% | 1,840,397 |
| 2009-12-28 | 2009-12-22 | 12.720 | 143,705 | +667 | 0.40% | 1,827,928 |
| 2009-12-23 | 2009-12-21 | 13.140 | 143,038 | -467 | 0.40% | 1,879,519 |
| 2009-12-22 | 2009-12-18 | 12.780 | 143,505 | -1,600 | 0.40% | 1,833,994 |
| 2009-12-18 | 2009-12-16 | 13.440 | 145,105 | +200 | 0.40% | 1,950,211 |
| 2009-12-17 | 2009-12-15 | 13.440 | 144,905 | +2,334 | 0.42% | 1,947,523 |
| 2009-12-16 | 2009-12-14 | 13.740 | 142,571 | -3,000 | 0.42% | 1,958,926 |
| 2009-12-15 | 2009-12-11 | 12.600 | 145,571 | +666 | 0.43% | 1,834,195 |
| 2009-12-14 | 2009-12-10 | 12.240 | 144,905 | +3,667 | 0.42% | 1,773,637 |
| 2009-12-10 | 2009-12-08 | 13.080 | 141,238 | +16,667 | 0.41% | 1,847,393 |
| 2009-12-09 | 2009-12-07 | 13.080 | 124,571 | +7,200 | 0.36% | 1,629,389 |
| 2009-12-08 | 2009-12-04 | 12.240 | 117,371 | +1,666 | 0.34% | 1,436,621 |
| 2009-12-04 | 2009-12-02 | 12.300 | 115,705 | +667 | 0.34% | 1,423,172 |
| 2009-12-03 | 2009-12-01 | 12.600 | 115,038 | -14,200 | 0.34% | 1,449,479 |
| 2009-12-02 | 2009-11-30 | 12.420 | 129,238 | -5,000 | 0.38% | 1,605,136 |
| 2009-12-01 | 2009-11-27 | 12.000 | 134,238 | +1,800 | 0.39% | 1,610,856 |
| 2009-11-26 | 2009-11-24 | 13.440 | 132,438 | +667 | 0.39% | 1,779,967 |
| 2009-11-25 | 2009-11-23 | 14.580 | 131,771 | -1,867 | 0.39% | 1,921,221 |
| 2009-11-24 | 2009-11-20 | 13.920 | 133,638 | +2,667 | 0.39% | 1,860,241 |
| 2009-11-19 | 2009-11-17 | 12.480 | 130,971 | -867 | 0.38% | 1,634,518 |
| 2009-11-18 | 2009-11-16 | 12.960 | 131,838 | +333 | 0.39% | 1,708,620 |
| 2009-11-16 | 2009-11-12 | 13.440 | 131,505 | +1,667 | 0.38% | 1,767,427 |
| 2009-11-13 | 2009-11-11 | 13.440 | 129,838 | +1,667 | 0.38% | 1,745,023 |
| 2009-11-10 | 2009-11-06 | 14.040 | 128,171 | -667 | 0.37% | 1,799,521 |
| 2009-10-27 | 2009-10-22 | 13.980 | 128,838 | +667 | 0.38% | 1,801,155 |
| 2009-10-13 | 2009-10-09 | 15.000 | 128,171 | +2,266 | 0.37% | 1,922,565 |
| 2009-10-12 | 2009-10-08 | 15.300 | 125,905 | -333 | 0.37% | 1,926,347 |
| 2009-10-02 | 2009-09-29 | 13.500 | 126,238 | +1,000 | 0.37% | 1,704,213 |
| 2009-09-30 | 2009-09-28 | 13.800 | 125,238 | -800 | 0.37% | 1,728,284 |
| 2009-09-29 | 2009-09-25 | 14.640 | 126,038 | -2,867 | 0.37% | 1,845,196 |
| 2009-09-28 | 2009-09-24 | 14.760 | 128,905 | +1,667 | 0.38% | 1,902,638 |
| 2009-09-25 | 2009-09-23 | 15.000 | 127,238 | -667 | 0.37% | 1,908,570 |
| 2009-09-24 | 2009-09-22 | 15.000 | 127,905 | -1,000 | 0.41% | 1,918,575 |
| 2009-09-23 | 2009-09-21 | 15.000 | 128,905 | +2,134 | 0.42% | 1,933,575 |
| 2009-09-22 | 2009-09-18 | 15.900 | 126,771 | +1,666 | 0.41% | 2,015,659 |
| 2009-09-21 | 2009-09-17 | 16.500 | 125,105 | +200 | 0.41% | 2,064,233 |
| 2009-09-18 | 2009-09-16 | 16.800 | 124,905 | -1,800 | 0.40% | 2,098,404 |
| 2009-09-17 | 2009-09-15 | 16.800 | 126,705 | +667 | 0.41% | 2,128,644 |
| 2009-09-16 | 2009-09-14 | 16.200 | 126,038 | -1,333 | 0.41% | 2,041,816 |
| 2009-09-15 | 2009-09-11 | 17.400 | 127,371 | +2,066 | 0.41% | 2,216,255 |
| 2009-09-14 | 2009-09-10 | 18.000 | 125,305 | +35,467 | 0.41% | 2,255,490 |
| 2009-09-11 | 2009-09-09 | 16.800 | 89,838 | +133 | 0.29% | 1,509,278 |
| 2009-09-10 | 2009-09-08 | 17.100 | 89,705 | -1,733 | 0.29% | 1,533,956 |
| 2009-09-09 | 2009-09-07 | 16.500 | 91,438 | +5,467 | 0.30% | 1,508,727 |
| 2009-09-07 | 2009-09-03 | 16.800 | 85,971 | -1,000 | 0.29% | 1,444,313 |
| 2009-09-04 | 2009-09-02 | 15.900 | 86,971 | +2,133 | 0.29% | 1,382,839 |
| 2009-09-03 | 2009-09-01 | 15.000 | 84,838 | +1,667 | 0.28% | 1,272,570 |
| 2009-09-02 | 2009-08-31 | 15.000 | 83,171 | -1,334 | 0.28% | 1,247,565 |
| 2009-09-01 | 2009-08-28 | 16.200 | 84,505 | +134 | 0.28% | 1,368,981 |
| 2009-08-31 | 2009-08-27 | 17.400 | 84,371 | +1,000 | 0.29% | 1,468,055 |
| 2009-08-28 | 2009-08-26 | 18.000 | 83,371 | +800 | 0.28% | 1,500,678 |
| 2009-08-27 | 2009-08-25 | 18.300 | 82,571 | +2,000 | 0.28% | 1,511,049 |
| 2009-08-26 | 2009-08-24 | 19.200 | 80,571 | -5,000 | 0.27% | 1,546,963 |
| 2009-08-25 | 2009-08-21 | 18.600 | 85,571 | +2,533 | 0.30% | 1,591,621 |
| 2009-08-24 | 2009-08-20 | 18.900 | 83,038 | -1,067 | 0.29% | 1,569,418 |
| 2009-08-21 | 2009-08-19 | 19.200 | 84,105 | +2,734 | 0.30% | 1,614,816 |
| 2009-08-20 | 2009-08-18 | 18.000 | 81,371 | -5,067 | 0.29% | 1,464,678 |
| 2009-08-19 | 2009-08-17 | 19.200 | 86,438 | +8,533 | 0.31% | 1,659,610 |
| 2009-08-18 | 2009-08-14 | 19.200 | 77,905 | -15,000 | 0.28% | 1,495,776 |
| 2009-08-17 | 2009-08-13 | 17.100 | 92,905 | +17,734 | 0.33% | 1,588,676 |
| 2009-08-14 | 2009-08-12 | 15.600 | 75,171 | +133 | 0.27% | 1,172,668 |
| 2009-08-13 | 2009-08-11 | 15.600 | 75,038 | +8,000 | 0.27% | 1,170,593 |
| 2009-08-12 | 2009-08-10 | 15.900 | 67,038 | +2,667 | 0.24% | 1,065,904 |
| 2009-08-11 | 2009-08-07 | 15.300 | 64,371 | +333 | 0.23% | 984,876 |
| 2009-08-10 | 2009-08-06 | 14.580 | 64,038 | -5,000 | 0.23% | 933,674 |
| 2009-08-07 | 2009-08-05 | 14.520 | 69,038 | +5,533 | 0.24% | 1,002,432 |
| 2009-08-06 | 2009-08-04 | 14.580 | 63,505 | -1,666 | 0.23% | 925,903 |
| 2009-08-05 | 2009-08-03 | 14.400 | 65,171 | -3,200 | 0.23% | 938,462 |
| 2009-08-04 | 2009-07-31 | 13.740 | 68,371 | +2,666 | 0.24% | 939,418 |
| 2009-08-03 | 2009-07-30 | 13.560 | 65,705 | +1,667 | 0.23% | 890,960 |
| 2009-07-31 | 2009-07-29 | 13.440 | 64,038 | +667 | 0.23% | 860,671 |
| 2009-07-30 | 2009-07-28 | 14.940 | 63,371 | -467 | 0.22% | 946,763 |
| 2009-07-29 | 2009-07-27 | 14.940 | 63,838 | +2,000 | 0.23% | 953,740 |
| 2009-07-28 | 2009-07-24 | 15.000 | 61,838 | +8,333 | 0.22% | 927,570 |
| 2009-07-27 | 2009-07-23 | 17.100 | 53,505 | -12,600 | 0.19% | 914,936 |
| 2009-07-20 | 2009-07-16 | 13.200 | 66,105 | +667 | 0.23% | 872,586 |
| 2009-07-15 | 2009-07-13 | 13.500 | 65,438 | +2,667 | 0.23% | 883,413 |
| 2009-07-13 | 2009-07-09 | 13.500 | 62,771 | -1,334 | 0.22% | 847,409 |
| 2009-07-09 | 2009-07-07 | 13.260 | 64,105 | -666 | 0.23% | 850,032 |
| 2009-07-08 | 2009-07-06 | 13.440 | 64,771 | +1,666 | 0.23% | 870,522 |
| 2009-07-07 | 2009-07-03 | 13.740 | 63,105 | -333 | 0.23% | 867,063 |
| 2009-07-02 | 2009-06-29 | 15.300 | 63,438 | -5,000 | 0.23% | 970,601 |
| 2009-06-30 | 2009-06-26 | 13.920 | 68,438 | -267 | 0.25% | 952,657 |
| 2009-06-29 | 2009-06-25 | 14.340 | 68,705 | +4,800 | 0.25% | 985,230 |
| 2009-06-26 | 2009-06-24 | 13.440 | 63,905 | +2,867 | 0.23% | 858,883 |
| 2009-06-25 | 2009-06-23 | 14.460 | 61,038 | -1,000 | 0.22% | 882,609 |
| 2009-06-24 | 2009-06-22 | 16.500 | 62,038 | +5,800 | 0.22% | 1,023,627 |
| 2009-06-23 | 2009-06-19 | 15.300 | 56,238 | +2,267 | 0.20% | 860,441 |
| 2009-06-17 | 2009-06-15 | 9.120 | 53,971 | -7,000 | 0.19% | 492,216 |
| 2009-06-16 | 2009-06-12 | 8.280 | 60,971 | -3,334 | 0.22% | 504,840 |
| 2009-06-15 | 2009-06-11 | 8.160 | 64,305 | -58,666 | 0.23% | 524,729 |
| 2009-06-12 | 2009-06-10 | 8.040 | 122,971 | +5,666 | 0.44% | 988,687 |
| 2009-06-11 | 2009-06-09 | 8.160 | 117,305 | -2,933 | 0.42% | 957,209 |
| 2009-06-10 | 2009-06-08 | 8.220 | 120,238 | +14,067 | 0.43% | 988,356 |
| 2009-06-09 | 2009-06-05 | 8.340 | 106,171 | -1,667 | 0.38% | 885,466 |
| 2009-06-08 | 2009-06-04 | 7.860 | 107,838 | +1,000 | 0.39% | 847,607 |
| 2009-06-05 | 2009-06-03 | 7.920 | 106,838 | -1,200 | 0.38% | 846,157 |
| 2009-06-04 | 2009-06-02 | 7.860 | 108,038 | -29,533 | 0.39% | 849,179 |
| 2009-06-03 | 2009-06-01 | 8.400 | 137,571 | -3,334 | 0.49% | 1,155,596 |
| 2009-06-02 | 2009-05-29 | 8.400 | 140,905 | +31,867 | 0.50% | 1,183,602 |
| 2009-06-01 | 2009-05-27 | 8.520 | 109,038 | +8,267 | 0.39% | 929,004 |
| 2009-05-29 | 2009-05-26 | 8.220 | 100,771 | -13,334 | 0.36% | 828,338 |
| 2009-05-27 | 2009-05-25 | 8.280 | 114,105 | -11,600 | 0.41% | 944,789 |
| 2009-05-26 | 2009-05-22 | 8.700 | 125,705 | +49,000 | 0.45% | 1,093,634 |
| 2009-05-25 | 2009-05-21 | 8.400 | 76,705 | -3,333 | 0.27% | 644,322 |
| 2009-05-22 | 2009-05-20 | 8.280 | 80,038 | -3,933 | 0.29% | 662,715 |
| 2009-05-21 | 2009-05-19 | 8.820 | 83,971 | +9,866 | 0.30% | 740,624 |
| 2009-05-20 | 2009-05-18 | 9.060 | 74,105 | -5,733 | 0.27% | 671,391 |
| 2009-05-19 | 2009-05-15 | 8.340 | 79,838 | -3,133 | 0.29% | 665,849 |
| 2009-05-18 | 2009-05-14 | 7.440 | 82,971 | -18,000 | 0.30% | 617,304 |
| 2009-05-15 | 2009-05-13 | 7.080 | 100,971 | -10,467 | 0.36% | 714,875 |
| 2009-05-08 | 2009-05-06 | 7.140 | 111,438 | +36,267 | 0.40% | 795,667 |
| 2009-04-30 | 2009-04-28 | 6.600 | 75,171 | +600 | 0.30% | 496,129 |
| 2009-04-29 | 2009-04-27 | 7.140 | 74,571 | +6,400 | 0.30% | 532,437 |
| 2009-04-28 | 2009-04-24 | 7.200 | 68,171 | +200 | 0.27% | 490,831 |
| 2009-04-27 | 2009-04-23 | 7.320 | 67,971 | -800 | 0.27% | 497,548 |
| 2009-04-21 | 2009-04-17 | 7.200 | 68,771 | +13,333 | 0.28% | 495,151 |
| 2009-04-14 | 2009-04-08 | 7.800 | 55,438 | -3,333 | 0.22% | 432,416 |
| 2009-04-06 | 2009-04-02 | 7.200 | 58,771 | -20,000 | 0.24% | 423,151 |
| 2009-03-19 | 2009-03-17 | 5.880 | 78,771 | -2,534 | 0.32% | 463,173 |
| 2009-03-04 | 2009-03-02 | 5.100 | 81,305 | +3,334 | 0.33% | 414,656 |
| 2009-02-19 | 2009-02-17 | 3.540 | 77,971 | -3,334 | 0.31% | 276,017 |
| 2009-02-18 | 2009-02-16 | 3.540 | 81,305 | -4,800 | 0.33% | 287,820 |
| 2008-11-07 | 2008-11-05 | 1.980 | 86,105 | -800 | 0.38% | 170,488 |
| 2008-11-06 | 2008-11-04 | 1.800 | 86,905 | +800 | 0.39% | 156,429 |
| 2008-11-03 | 2008-10-30 | 1.560 | 86,105 | -3,333 | 0.38% | 134,324 |
| 2008-10-31 | 2008-10-29 | 1.440 | 89,438 | +3,333 | 0.40% | 128,791 |
| 2008-10-17 | 2008-10-15 | 2.580 | 86,105 | -33 | 0.38% | 222,151 |
| 2008-09-29 | 2008-09-25 | 3.600 | 86,138 | -3,333 | 0.38% | 310,097 |
| 2008-09-24 | 2008-09-22 | 3.540 | 89,471 | +3,333 | 0.40% | 316,727 |
| 2008-09-18 | 2008-09-16 | 4.440 | 86,138 | -800 | 0.38% | 382,453 |
| 2008-09-12 | 2008-09-10 | 5.400 | 86,938 | -2,067 | 0.39% | 469,465 |
| 2008-09-08 | 2008-09-04 | 5.640 | 89,005 | +5,000 | 0.39% | 501,988 |
| 2008-08-21 | 2008-08-19 | 5.880 | 84,005 | +8,334 | 0.50% | 493,949 |
| 2008-08-07 | 2008-08-04 | 8.400 | 75,671 | +8,333 | 0.45% | 635,636 |
| 2008-07-31 | 2008-07-29 | 9.240 | 67,338 | +32,400 | 0.40% | 622,203 |
| 2008-07-30 | 2008-07-28 | 9.840 | 34,938 | +17,267 | 0.24% | 343,790 |
| 2008-06-11 | 2008-06-06 | 9.480 | 17,671 | -1,667 | 0.12% | 167,521 |
| 2008-06-03 | 2008-05-30 | 9.660 | 19,338 | -467 | 0.13% | 186,805 |
| 2008-06-02 | 2008-05-29 | 9.720 | 19,805 | -666 | 0.14% | 192,505 |
| 2008-05-30 | 2008-05-28 | 9.300 | 20,471 | +4,000 | 0.14% | 190,380 |
| 2008-05-29 | 2008-05-27 | 10.260 | 16,471 | -17,667 | 0.11% | 168,992 |
| 2008-05-28 | 2008-05-26 | 11.400 | 34,138 | +133 | 0.24% | 389,173 |
| 2008-05-27 | 2008-05-23 | 7.260 | 34,005 | -333 | 0.24% | 246,876 |
| 2008-05-22 | 2008-05-20 | 6.240 | 34,338 | +1,667 | 0.24% | 214,269 |
| 2008-05-21 | 2008-05-19 | 6.240 | 32,671 | +4,666 | 0.23% | 203,867 |
| 2008-05-19 | 2008-05-15 | 6.180 | 28,005 | +10,800 | 0.20% | 173,071 |
| 2008-05-16 | 2008-05-14 | 6.120 | 17,205 | -1,666 | 0.12% | 105,295 |
| 2008-05-14 | 2008-05-09 | 6.180 | 18,871 | -3,000 | 0.13% | 116,623 |
| 2008-05-08 | 2008-05-06 | 6.900 | 21,871 | +1,666 | 0.15% | 150,910 |
| 2008-05-05 | 2008-04-30 | 6.120 | 20,205 | -1,333 | 0.14% | 123,655 |
| 2008-05-02 | 2008-04-29 | 6.180 | 21,538 | -3,333 | 0.15% | 133,105 |
| 2008-04-30 | 2008-04-28 | 6.060 | 24,871 | +2,000 | 0.17% | 150,718 |
| 2008-04-29 | 2008-04-25 | 6.360 | 22,871 | +6,333 | 0.16% | 145,460 |
| 2008-03-19 | 2008-03-17 | 7.200 | 16,538 | -2,266 | 0.12% | 119,074 |
| 2008-03-13 | 2008-03-11 | 7.980 | 18,804 | -800 | 0.13% | 150,056 |
| 2008-03-12 | 2008-03-10 | 7.440 | 19,604 | -1,267 | 0.14% | 145,854 |
| 2008-03-11 | 2008-03-07 | 7.860 | 20,871 | -11,733 | 0.15% | 164,046 |
| 2008-03-10 | 2008-03-06 | 7.320 | 32,604 | +10,200 | 0.23% | 238,661 |
| 2008-03-07 | 2008-03-05 | 8.520 | 22,404 | +12,333 | 0.16% | 190,882 |
| 2008-02-19 | 2008-02-15 | 9.240 | 10,071 | -533 | 0.07% | 93,056 |
| 2008-01-21 | 2008-01-17 | 9.960 | 10,604 | -1,600 | 0.07% | 105,616 |
| 2008-01-10 | 2008-01-08 | 10.260 | 12,204 | -334 | 0.09% | 125,213 |
| 2008-01-03 | 2007-12-31 | 9.900 | 12,538 | -1,133 | 0.09% | 124,126 |
| 2008-01-02 | 2007-12-27 | 10.140 | 13,671 | +533 | 0.10% | 138,624 |
| 2007-12-28 | 2007-12-24 | 10.560 | 13,138 | +1,134 | 0.09% | 138,737 |
| 2007-12-14 | 2007-12-12 | 14.400 | 12,004 | -1,000 | 0.08% | 172,858 |
| 2007-12-13 | 2007-12-11 | 14.700 | 13,004 | +1,000 | 0.09% | 191,159 |
| 2007-12-04 | 2007-11-30 | 13.800 | 12,004 | +133 | 0.08% | 165,655 |
| 2007-11-28 | 2007-11-26 | 13.500 | 11,871 | +133 | 0.08% | 160,259 |
| 2007-11-27 | 2007-11-23 | 14.100 | 11,738 | +534 | 0.08% | 165,506 |
| 2007-11-22 | 2007-11-20 | 15.300 | 11,204 | -800 | 0.08% | 171,421 |
| 2007-11-15 | 2007-11-13 | 15.900 | 12,004 | -534 | 0.08% | 190,864 |
| 2007-11-05 | 2007-11-01 | 17.100 | 12,538 | +534 | 0.09% | 214,400 |
| 2007-10-15 | 2007-10-11 | 20.400 | 12,004 | -667 | 0.08% | 244,882 |
| 2007-10-12 | 2007-10-10 | 20.700 | 12,671 | -1,267 | 0.09% | 262,290 |
| 2007-10-09 | 2007-10-05 | 21.300 | 13,938 | -66 | 0.10% | 296,879 |
| 2007-10-05 | 2007-10-03 | 20.700 | 14,004 | -67 | 0.10% | 289,883 |
| 2007-09-28 | 2007-09-25 | 22.800 | 14,071 | -2,200 | 0.11% | 320,819 |
| 2007-09-27 | 2007-09-24 | 23.700 | 16,271 | +2,200 | 0.12% | 385,623 |
| 2007-09-25 | 2007-09-21 | 22.800 | 14,071 | -533 | 0.11% | 320,819 |
| 2007-09-24 | 2007-09-20 | 23.700 | 14,604 | +66 | 0.11% | 346,115 |
| 2007-09-19 | 2007-09-17 | 24.000 | 14,538 | -2,000 | 0.11% | 348,912 |
| 2007-09-18 | 2007-09-14 | 24.600 | 16,538 | -2,800 | 0.12% | 406,835 |
| 2007-09-14 | 2007-09-12 | 20.700 | 19,338 | +334 | 0.15% | 400,297 |
| 2007-09-12 | 2007-09-10 | 21.000 | 19,004 | -334 | 0.14% | 399,084 |
| 2007-09-10 | 2007-09-06 | 21.300 | 19,338 | -333 | 0.15% | 411,899 |
| 2007-09-07 | 2007-09-05 | 21.000 | 19,671 | -133 | 0.15% | 413,091 |
| 2007-08-30 | 2007-08-28 | 21.900 | 19,804 | -200 | 0.19% | 433,708 |
| 2007-08-29 | 2007-08-27 | 23.100 | 20,004 | -400 | 0.20% | 462,092 |
| 2007-08-28 | 2007-08-24 | 22.500 | 20,404 | -267 | 0.20% | 459,090 |
| 2007-08-27 | 2007-08-23 | 22.500 | 20,671 | -133 | 0.20% | 465,098 |
| 2007-08-22 | 2007-08-20 | 22.500 | 20,804 | -1,067 | 0.20% | 468,090 |
| 2007-08-21 | 2007-08-17 | 21.000 | 21,871 | +133 | 0.21% | 459,291 |
| 2007-08-20 | 2007-08-16 | 22.200 | 21,738 | +2,534 | 0.21% | 482,584 |
| 2007-08-17 | 2007-08-15 | 23.700 | 19,204 | +666 | 0.19% | 455,135 |
| 2007-08-16 | 2007-08-14 | 24.600 | 18,538 | +667 | 0.18% | 456,035 |
| 2007-08-15 | 2007-08-13 | 22.800 | 17,871 | +800 | 0.17% | 407,459 |
| 2007-08-14 | 2007-08-10 | 23.100 | 17,071 | +333 | 0.17% | 394,340 |
| 2007-08-13 | 2007-08-09 | 23.100 | 16,738 | -533 | 0.16% | 386,648 |
| 2007-08-09 | 2007-08-07 | 21.900 | 17,271 | -533 | 0.17% | 378,235 |
| 2007-08-08 | 2007-08-06 | 22.800 | 17,804 | -867 | 0.17% | 405,931 |
| 2007-08-07 | 2007-08-03 | 23.400 | 18,671 | +533 | 0.18% | 436,901 |
| 2007-08-06 | 2007-08-02 | 24.300 | 18,138 | +534 | 0.18% | 440,753 |
| 2007-08-03 | 2007-08-01 | 25.569 | 17,604 | +333 | 0.17% | 450,121 |
| 2007-08-02 | 2007-07-31 | 26.731 | 17,271 | -837 | 0.17% | 461,679 |
| 2007-07-31 | 2007-07-27 | 26.150 | 18,108 | -619 | 0.17% | 473,531 |
| 2007-07-27 | 2007-07-25 | 25.860 | 18,727 | -413 | 0.18% | 484,276 |
| 2007-07-26 | 2007-07-24 | 26.441 | 19,140 | -224 | 0.18% | 506,079 |
| 2007-07-25 | 2007-07-23 | 25.569 | 19,364 | -206 | 0.18% | 495,123 |
| 2007-07-23 | 2007-07-19 | 26.731 | 19,570 | +1,583 | 0.19% | 523,135 |
| 2007-07-20 | 2007-07-18 | 25.279 | 17,987 | +688 | 0.17% | 454,687 |
| 2007-07-19 | 2007-07-17 | 25.569 | 17,299 | -69 | 0.16% | 442,322 |
| 2007-07-18 | 2007-07-16 | 24.407 | 17,368 | +1,171 | 0.16% | 423,901 |
| 2007-07-17 | 2007-07-13 | 25.279 | 16,197 | +2,546 | 0.15% | 409,439 |
| 2007-07-13 | 2007-07-11 | 24.407 | 13,651 | -550 | 0.13% | 333,180 |
| 2007-07-05 | 2007-07-03 | 25.860 | 14,201 | +550 | 0.13% | 367,235 |
| 2007-07-04 | 2007-06-29 | 25.279 | 13,651 | -275 | 0.13% | 345,079 |
| 2007-07-03 | 2007-06-28 | 27.022 | 13,926 | -757 | 0.13% | 376,309 |
| 2007-06-29 | 2007-06-27 | 26.731 | 14,683 | +5,369 | 0.14% | 392,498 |
| 2007-06-26 | 2007-06-22 | 30.218 | 9,314 | 0.09% | 281,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy