History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-10-13 | 2025-10-09 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-10-10 | 2025-10-08 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-10-09 | 2025-10-06 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-10-08 | 2025-10-03 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-10-06 | 2025-10-02 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-10-03 | 2025-09-30 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-10-02 | 2025-09-29 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-26 | 2025-09-24 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-25 | 2025-09-23 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-09-24 | 2025-09-22 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-23 | 2025-09-19 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-09-22 | 2025-09-18 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-09-17 | 2025-09-15 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-09-16 | 2025-09-12 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-09-15 | 2025-09-11 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-12 | 2025-09-10 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-09-11 | 2025-09-09 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-09-10 | 2025-09-08 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-09-09 | 2025-09-05 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-09-08 | 2025-09-04 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-09-05 | 2025-09-03 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-09-04 | 2025-09-02 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-09-03 | 2025-09-01 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-09-02 | 2025-08-29 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-08-29 | 2025-08-27 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-08-28 | 2025-08-26 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-08-27 | 2025-08-25 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-21 | 2025-08-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-08-20 | 2025-08-18 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-18 | 2025-08-14 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-08-15 | 2025-08-13 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-08-14 | 2025-08-12 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-08-13 | 2025-08-11 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-08-12 | 2025-08-08 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-08-11 | 2025-08-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.104 | 33,000 | -83,000 | 0.00% | 3,432 |
| 2025-05-16 | 2025-05-14 | 0.134 | 116,000 | -5,000 | 0.01% | 15,544 |
| 2025-05-15 | 2025-05-13 | 0.133 | 121,000 | -20,000 | 0.01% | 16,093 |
| 2025-05-13 | 2025-05-09 | 0.130 | 141,000 | -10,000 | 0.01% | 18,330 |
| 2024-10-09 | 2024-10-07 | 0.156 | 151,000 | -270,000 | 0.01% | 23,556 |
| 2024-10-08 | 2024-10-04 | 0.161 | 421,000 | +270,000 | 0.03% | 67,781 |
| 2024-09-10 | 2024-09-05 | 0.101 | 151,000 | -26,000 | 0.01% | 15,251 |
| 2022-12-13 | 2022-12-09 | 0.255 | 177,000 | -10,000 | 0.01% | 45,135 |
| 2022-11-08 | 2022-11-04 | 0.335 | 187,000 | -20,000 | 0.01% | 62,645 |
| 2022-10-14 | 2022-10-12 | 0.350 | 207,000 | -20,000 | 0.01% | 72,450 |
| 2022-07-26 | 2022-07-22 | 0.400 | 227,000 | -10,000 | 0.01% | 90,800 |
| 2022-07-22 | 2022-07-20 | 0.400 | 237,000 | -30,000 | 0.02% | 94,800 |
| 2022-04-27 | 2022-04-25 | 0.315 | 267,000 | -30,000 | 0.02% | 84,105 |
| 2022-04-01 | 2022-03-30 | 0.335 | 297,000 | -20,000 | 0.02% | 99,495 |
| 2022-03-01 | 2022-02-25 | 0.335 | 317,000 | -30,000 | 0.02% | 106,195 |
| 2022-02-15 | 2022-02-11 | 0.350 | 347,000 | -30,000 | 0.02% | 121,450 |
| 2022-01-06 | 2022-01-04 | 0.360 | 377,000 | +80,000 | 0.03% | 135,720 |
| 2021-10-25 | 2021-10-21 | 0.400 | 297,000 | -40,000 | 0.02% | 118,800 |
| 2021-08-18 | 2021-08-16 | 0.420 | 337,000 | -50,000 | 0.02% | 141,540 |
| 2021-08-06 | 2021-08-04 | 0.495 | 387,000 | -20,000 | 0.03% | 191,565 |
| 2021-07-21 | 2021-07-19 | 0.380 | 407,000 | -30,000 | 0.04% | 154,660 |
| 2021-07-19 | 2021-07-15 | 0.300 | 437,000 | -50,000 | 0.05% | 131,100 |
| 2021-07-15 | 2021-07-13 | 0.275 | 487,000 | -50,000 | 0.05% | 133,925 |
| 2021-07-02 | 2021-06-29 | 0.179 | 537,000 | -200,000 | 0.06% | 96,123 |
| 2021-04-28 | 2021-04-26 | 0.150 | 737,000 | +300,000 | 0.08% | 110,550 |
| 2021-02-05 | 2021-02-03 | 0.141 | 437,000 | +150,000 | 0.05% | 61,617 |
| 2020-04-17 | 2020-04-15 | 0.076 | 287,000 | -3,500 | 0.04% | 21,812 |
| 2019-11-04 | 2019-10-31 | 0.320 | 290,500 | -66,500 | 0.04% | 92,960 |
| 2019-10-31 | 2019-10-29 | 0.320 | 357,000 | +66,500 | 0.05% | 114,240 |
| 2019-10-29 | 2019-10-25 | 0.320 | 290,500 | -20,000 | 0.04% | 92,960 |
| 2019-10-25 | 2019-10-23 | 0.320 | 310,500 | -47,000 | 0.04% | 99,360 |
| 2019-10-23 | 2019-10-21 | 0.320 | 357,500 | +67,000 | 0.05% | 114,400 |
| 2019-10-18 | 2019-10-16 | 0.320 | 290,500 | -45,000 | 0.04% | 92,960 |
| 2019-10-16 | 2019-10-14 | 0.320 | 335,500 | +45,000 | 0.04% | 107,360 |
| 2019-07-31 | 2019-07-29 | 0.380 | 290,500 | -500 | 0.04% | 110,390 |
| 2019-07-30 | 2019-07-26 | 0.380 | 291,000 | -1,000 | 0.04% | 110,580 |
| 2019-06-20 | 2019-06-18 | 0.380 | 292,000 | +5,000 | 0.04% | 110,960 |
| 2018-07-03 | 2018-06-28 | 0.360 | 287,000 | -5,000 | 0.04% | 103,320 |
| 2018-01-18 | 2018-01-16 | 0.540 | 292,000 | +39,500 | 0.04% | 157,680 |
| 2017-11-13 | 2017-11-09 | 0.760 | 252,500 | -2,000 | 0.03% | 191,900 |
| 2017-04-25 | 2017-04-21 | 1.060 | 254,500 | -69,000 | 0.03% | 269,770 |
| 2017-04-21 | 2017-04-19 | 1.060 | 323,500 | +16,500 | 0.04% | 342,910 |
| 2017-04-19 | 2017-04-13 | 1.100 | 307,000 | +18,000 | 0.04% | 337,700 |
| 2017-04-11 | 2017-04-07 | 1.120 | 289,000 | -25,000 | 0.04% | 323,680 |
| 2017-04-10 | 2017-04-06 | 1.120 | 314,000 | +25,000 | 0.04% | 351,680 |
| 2017-03-27 | 2017-03-23 | 1.160 | 289,000 | -25,000 | 0.04% | 335,240 |
| 2017-03-24 | 2017-03-22 | 1.120 | 314,000 | +25,000 | 0.04% | 351,680 |
| 2017-01-03 | 2016-12-29 | 1.100 | 289,000 | -39,500 | 0.04% | 317,900 |
| 2016-12-30 | 2016-12-28 | 1.160 | 328,500 | +10,000 | 0.04% | 381,060 |
| 2016-12-08 | 2016-12-06 | 1.360 | 318,500 | +15,500 | 0.04% | 433,160 |
| 2016-11-24 | 2016-11-22 | 1.360 | 303,000 | -30,000 | 0.04% | 412,080 |
| 2016-11-23 | 2016-11-21 | 1.420 | 333,000 | +15,000 | 0.04% | 472,860 |
| 2016-11-16 | 2016-11-14 | 1.480 | 318,000 | -20,000 | 0.04% | 470,640 |
| 2016-11-15 | 2016-11-11 | 1.500 | 338,000 | +20,000 | 0.04% | 507,000 |
| 2016-09-15 | 2016-09-13 | 1.740 | 318,000 | +29,000 | 0.04% | 553,320 |
| 2016-09-13 | 2016-09-09 | 1.960 | 289,000 | -20,000 | 0.04% | 566,440 |
| 2016-08-25 | 2016-08-23 | 1.500 | 309,000 | +20,000 | 0.04% | 463,500 |
| 2016-08-08 | 2016-08-04 | 1.640 | 289,000 | -8,000 | 0.04% | 473,960 |
| 2016-08-05 | 2016-08-03 | 1.480 | 297,000 | +8,000 | 0.04% | 439,560 |
| 2016-07-08 | 2016-07-06 | 2.040 | 289,000 | -10,000 | 0.04% | 589,560 |
| 2016-06-30 | 2016-06-28 | 1.980 | 299,000 | +10,000 | 0.04% | 592,020 |
| 2016-05-18 | 2016-05-16 | 2.500 | 289,000 | +15,000 | 0.04% | 722,500 |
| 2016-04-19 | 2016-04-15 | 2.800 | 274,000 | -9,000 | 0.04% | 767,200 |
| 2016-04-18 | 2016-04-14 | 2.960 | 283,000 | +9,000 | 0.04% | 837,680 |
| 2016-03-21 | 2016-03-17 | 2.840 | 274,000 | -9,000 | 0.04% | 778,160 |
| 2016-03-18 | 2016-03-16 | 2.900 | 283,000 | +9,000 | 0.04% | 820,700 |
| 2016-03-17 | 2016-03-15 | 2.880 | 274,000 | -10,000 | 0.04% | 789,120 |
| 2016-03-14 | 2016-03-10 | 2.980 | 284,000 | +10,000 | 0.04% | 846,320 |
| 2016-03-08 | 2016-03-04 | 3.160 | 274,000 | -10,000 | 0.04% | 865,840 |
| 2016-03-07 | 2016-03-03 | 3.440 | 284,000 | -10,000 | 0.04% | 976,960 |
| 2016-03-04 | 2016-03-02 | 3.460 | 294,000 | +5,000 | 0.04% | 1,017,240 |
| 2016-03-03 | 2016-03-01 | 3.340 | 289,000 | +15,000 | 0.04% | 965,260 |
| 2016-03-02 | 2016-02-29 | 3.020 | 274,000 | +20,000 | 0.04% | 827,480 |
| 2016-02-29 | 2016-02-25 | 2.700 | 254,000 | -3,000 | 0.03% | 685,800 |
| 2016-02-26 | 2016-02-24 | 2.980 | 257,000 | +3,000 | 0.03% | 765,860 |
| 2016-02-24 | 2016-02-22 | 2.480 | 254,000 | -6,000 | 0.03% | 629,920 |
| 2016-02-17 | 2016-02-15 | 1.800 | 260,000 | -10,000 | 0.03% | 468,000 |
| 2016-02-15 | 2016-02-11 | 1.820 | 270,000 | +10,000 | 0.04% | 491,400 |
| 2016-02-12 | 2016-02-05 | 1.920 | 260,000 | -10,000 | 0.03% | 499,200 |
| 2016-02-11 | 2016-02-04 | 1.780 | 270,000 | -4,000 | 0.04% | 480,600 |
| 2016-02-05 | 2016-02-03 | 1.760 | 274,000 | -11,000 | 0.04% | 482,240 |
| 2016-02-01 | 2016-01-28 | 1.520 | 285,000 | +10,000 | 0.04% | 433,200 |
| 2016-01-29 | 2016-01-27 | 1.620 | 275,000 | -5,000 | 0.04% | 445,500 |
| 2016-01-28 | 2016-01-26 | 1.600 | 280,000 | +6,000 | 0.04% | 448,000 |
| 2016-01-27 | 2016-01-25 | 1.860 | 274,000 | +4,000 | 0.04% | 509,640 |
| 2016-01-18 | 2016-01-14 | 1.680 | 270,000 | -10,000 | 0.04% | 453,600 |
| 2016-01-13 | 2016-01-11 | 2.000 | 280,000 | -7,500 | 0.04% | 560,000 |
| 2016-01-07 | 2016-01-05 | 2.420 | 287,500 | -10,000 | 0.04% | 695,750 |
| 2015-12-18 | 2015-12-16 | 2.540 | 297,500 | +19,500 | 0.04% | 755,650 |
| 2015-12-16 | 2015-12-14 | 2.580 | 278,000 | -15,000 | 0.04% | 717,240 |
| 2015-12-15 | 2015-12-11 | 2.620 | 293,000 | +15,000 | 0.04% | 767,660 |
| 2015-12-11 | 2015-12-09 | 2.380 | 278,000 | -7,500 | 0.04% | 661,640 |
| 2015-12-03 | 2015-12-01 | 3.000 | 285,500 | -7,500 | 0.04% | 856,500 |
| 2015-12-01 | 2015-11-27 | 3.280 | 293,000 | -12,500 | 0.04% | 961,040 |
| 2015-11-30 | 2015-11-26 | 3.380 | 305,500 | +4,000 | 0.04% | 1,032,590 |
| 2015-11-26 | 2015-11-24 | 3.380 | 301,500 | +12,500 | 0.04% | 1,019,070 |
| 2015-11-11 | 2015-11-09 | 4.140 | 289,000 | +2,000 | 0.04% | 1,196,460 |
| 2015-11-09 | 2015-11-05 | 4.200 | 287,000 | +5,000 | 0.04% | 1,205,400 |
| 2015-11-06 | 2015-11-04 | 4.220 | 282,000 | -5,000 | 0.04% | 1,190,040 |
| 2015-11-04 | 2015-11-02 | 4.220 | 287,000 | +5,000 | 0.04% | 1,211,140 |
| 2015-11-03 | 2015-10-30 | 4.300 | 282,000 | +2,500 | 0.04% | 1,212,600 |
| 2015-11-02 | 2015-10-29 | 4.460 | 279,500 | -8,500 | 0.04% | 1,246,570 |
| 2015-10-28 | 2015-10-26 | 4.360 | 288,000 | +6,000 | 0.04% | 1,255,680 |
| 2015-10-27 | 2015-10-23 | 4.240 | 282,000 | -8,000 | 0.04% | 1,195,680 |
| 2015-10-26 | 2015-10-22 | 4.200 | 290,000 | +10,000 | 0.04% | 1,218,000 |
| 2015-10-22 | 2015-10-19 | 4.340 | 280,000 | +3,000 | 0.04% | 1,215,200 |
| 2015-10-15 | 2015-10-13 | 4.840 | 277,000 | +2,000 | 0.04% | 1,340,680 |
| 2015-10-14 | 2015-10-12 | 4.840 | 275,000 | -2,000 | 0.04% | 1,331,000 |
| 2015-10-12 | 2015-10-08 | 4.500 | 277,000 | +12,000 | 0.04% | 1,246,500 |
| 2015-10-09 | 2015-10-07 | 4.260 | 265,000 | -3,000 | 0.03% | 1,128,900 |
| 2015-10-08 | 2015-10-06 | 4.500 | 268,000 | +1,000 | 0.04% | 1,206,000 |
| 2015-10-07 | 2015-10-05 | 4.020 | 267,000 | -10,000 | 0.04% | 1,073,340 |
| 2015-10-06 | 2015-10-02 | 3.940 | 277,000 | +10,000 | 0.04% | 1,091,380 |
| 2015-09-30 | 2015-09-25 | 4.100 | 267,000 | -5,000 | 0.04% | 1,094,700 |
| 2015-09-24 | 2015-09-22 | 4.260 | 272,000 | +4,500 | 0.04% | 1,158,720 |
| 2015-09-23 | 2015-09-21 | 4.480 | 267,500 | -4,500 | 0.04% | 1,198,400 |
| 2015-09-22 | 2015-09-18 | 4.400 | 272,000 | +10,000 | 0.04% | 1,196,800 |
| 2015-09-17 | 2015-09-15 | 4.620 | 262,000 | -10,000 | 0.03% | 1,210,440 |
| 2015-09-16 | 2015-09-14 | 4.540 | 272,000 | +21,000 | 0.04% | 1,234,880 |
| 2015-09-15 | 2015-09-11 | 5.200 | 251,000 | -12,500 | 0.03% | 1,305,200 |
| 2015-09-09 | 2015-09-07 | 3.780 | 263,500 | +500 | 0.03% | 996,030 |
| 2015-09-04 | 2015-09-01 | 4.100 | 263,000 | +10,000 | 0.03% | 1,078,300 |
| 2015-09-02 | 2015-08-31 | 4.540 | 253,000 | +3,000 | 0.03% | 1,148,620 |
| 2015-09-01 | 2015-08-28 | 4.740 | 250,000 | +3,000 | 0.03% | 1,185,000 |
| 2015-08-20 | 2015-08-18 | 5.500 | 247,000 | -2,000 | 0.03% | 1,358,500 |
| 2015-08-14 | 2015-08-12 | 5.300 | 249,000 | +5,000 | 0.03% | 1,319,700 |
| 2015-08-12 | 2015-08-10 | 5.900 | 244,000 | +5,000 | 0.03% | 1,439,600 |
| 2015-08-10 | 2015-08-06 | 6.200 | 239,000 | -20,000 | 0.03% | 1,481,800 |
| 2015-08-07 | 2015-08-05 | 4.900 | 259,000 | +15,000 | 0.03% | 1,269,100 |
| 2015-08-06 | 2015-08-04 | 5.000 | 244,000 | -176,500 | 0.03% | 1,220,000 |
| 2015-08-05 | 2015-08-03 | 5.700 | 420,500 | +10,000 | 0.06% | 2,396,850 |
| 2015-08-04 | 2015-07-31 | 7.700 | 410,500 | -4,500 | 0.05% | 3,160,850 |
| 2015-08-03 | 2015-07-30 | 7.700 | 415,000 | -5,000 | 0.05% | 3,195,500 |
| 2015-07-31 | 2015-07-29 | 7.000 | 420,000 | +5,000 | 0.06% | 2,940,000 |
| 2015-07-30 | 2015-07-28 | 7.000 | 415,000 | -5,000 | 0.05% | 2,905,000 |
| 2015-07-27 | 2015-07-23 | 7.800 | 420,000 | +3,500 | 0.06% | 3,276,000 |
| 2015-07-23 | 2015-07-21 | 8.000 | 416,500 | -2,000 | 0.05% | 3,332,000 |
| 2015-07-17 | 2015-07-15 | 8.500 | 418,500 | +17,500 | 0.06% | 3,557,250 |
| 2015-07-10 | 2015-07-08 | 4.380 | 401,000 | -8,000 | 0.05% | 1,756,380 |
| 2015-07-09 | 2015-07-07 | 5.700 | 409,000 | -2,000 | 0.05% | 2,331,300 |
| 2015-07-08 | 2015-07-06 | 6.200 | 411,000 | -2,000 | 0.05% | 2,548,200 |
| 2015-07-07 | 2015-07-03 | 8.500 | 413,000 | +12,000 | 0.05% | 3,510,500 |
| 2015-07-03 | 2015-06-30 | 10.400 | 401,000 | -6,500 | 0.05% | 4,170,400 |
| 2015-07-02 | 2015-06-29 | 9.900 | 407,500 | +6,500 | 0.05% | 4,034,250 |
| 2015-06-26 | 2015-06-24 | 11.400 | 401,000 | +500 | 0.05% | 4,571,400 |
| 2015-06-25 | 2015-06-23 | 11.400 | 400,500 | -3,000 | 0.05% | 4,565,700 |
| 2015-06-24 | 2015-06-22 | 11.200 | 403,500 | +185,000 | 0.05% | 4,519,200 |
| 2015-06-23 | 2015-06-19 | 10.800 | 218,500 | -7,500 | 0.03% | 2,359,800 |
| 2015-06-19 | 2015-06-17 | 10.800 | 226,000 | +20,000 | 0.03% | 2,440,800 |
| 2015-06-17 | 2015-06-15 | 10.400 | 206,000 | +5,000 | 0.03% | 2,142,400 |
| 2015-06-12 | 2015-06-10 | 11.600 | 201,000 | +41,500 | 0.03% | 2,331,600 |
| 2015-06-11 | 2015-06-09 | 16.800 | 159,500 | +14,000 | 0.02% | 2,679,600 |
| 2015-06-10 | 2015-06-08 | 22.400 | 145,500 | -4,500 | 0.02% | 3,259,200 |
| 2015-06-08 | 2015-06-04 | 23.200 | 150,000 | +1,000 | 0.02% | 3,480,000 |
| 2015-06-05 | 2015-06-03 | 23.400 | 149,000 | +1,000 | 0.02% | 3,486,600 |
| 2015-06-03 | 2015-06-01 | 24.600 | 148,000 | +2,000 | 0.02% | 3,640,800 |
| 2015-06-02 | 2015-05-29 | 25.200 | 146,000 | -4,000 | 0.02% | 3,679,200 |
| 2015-06-01 | 2015-05-28 | 23.800 | 150,000 | -2,500 | 0.02% | 3,570,000 |
| 2015-05-29 | 2015-05-27 | 22.800 | 152,500 | -6,000 | 0.02% | 3,477,000 |
| 2015-05-28 | 2015-05-26 | 23.400 | 158,500 | +500 | 0.02% | 3,708,900 |
| 2015-05-27 | 2015-05-22 | 26.200 | 158,000 | +19,400 | 0.02% | 4,139,600 |
| 2015-05-26 | 2015-05-21 | 28.200 | 138,600 | +4,500 | 0.02% | 3,908,520 |
| 2015-05-22 | 2015-05-20 | 26.600 | 134,100 | -10,000 | 0.02% | 3,567,060 |
| 2015-05-21 | 2015-05-19 | 23.200 | 144,100 | -52,500 | 0.02% | 3,343,120 |
| 2015-05-20 | 2015-05-18 | 24.800 | 196,600 | +7,500 | 0.03% | 4,875,680 |
| 2015-05-19 | 2015-05-15 | 26.200 | 189,100 | +7,000 | 0.02% | 4,954,420 |
| 2015-05-18 | 2015-05-14 | 27.200 | 182,100 | +2,500 | 0.02% | 4,953,120 |
| 2015-05-15 | 2015-05-13 | 27.400 | 179,600 | +1,000 | 0.02% | 4,921,040 |
| 2015-05-14 | 2015-05-12 | 25.600 | 178,600 | -1,000 | 0.02% | 4,572,160 |
| 2015-05-13 | 2015-05-11 | 26.600 | 179,600 | +2,000 | 0.02% | 4,777,360 |
| 2015-05-12 | 2015-05-08 | 27.800 | 177,600 | +11,000 | 0.02% | 4,937,280 |
| 2015-05-11 | 2015-05-07 | 27.800 | 166,600 | -6,500 | 0.02% | 4,631,480 |
| 2015-05-08 | 2015-05-06 | 29.400 | 173,100 | -52,000 | 0.02% | 5,089,140 |
| 2015-05-07 | 2015-05-05 | 30.200 | 225,100 | +39,000 | 0.03% | 6,798,020 |
| 2015-05-06 | 2015-05-04 | 29.200 | 186,100 | -500 | 0.02% | 5,434,120 |
| 2015-05-05 | 2015-04-30 | 27.600 | 186,600 | -5,000 | 0.02% | 5,150,160 |
| 2015-05-04 | 2015-04-29 | 27.400 | 191,600 | +4,500 | 0.03% | 5,249,840 |
| 2015-04-30 | 2015-04-28 | 28.000 | 187,100 | +31,000 | 0.02% | 5,238,800 |
| 2015-04-29 | 2015-04-27 | 27.800 | 156,100 | +10,500 | 0.02% | 4,339,580 |
| 2015-04-28 | 2015-04-24 | 28.800 | 145,600 | -7,000 | 0.02% | 4,193,280 |
| 2015-04-27 | 2015-04-23 | 25.200 | 152,600 | -2,500 | 0.02% | 3,845,520 |
| 2015-04-24 | 2015-04-22 | 24.200 | 155,100 | +2,500 | 0.02% | 3,753,420 |
| 2015-04-23 | 2015-04-21 | 28.000 | 152,600 | -1,000 | 0.02% | 4,272,800 |
| 2015-04-22 | 2015-04-20 | 27.000 | 153,600 | -1,000 | 0.02% | 4,147,200 |
| 2015-04-21 | 2015-04-17 | 24.200 | 154,600 | +2,500 | 0.02% | 3,741,320 |
| 2015-04-20 | 2015-04-16 | 23.200 | 152,100 | +11,500 | 0.02% | 3,528,720 |
| 2015-04-17 | 2015-04-15 | 19.800 | 140,600 | -10,000 | 0.02% | 2,783,880 |
| 2015-04-16 | 2015-04-14 | 19.200 | 150,600 | +3,000 | 0.02% | 2,891,520 |
| 2015-04-15 | 2015-04-13 | 19.600 | 147,600 | +26,000 | 0.02% | 2,892,960 |
| 2015-04-14 | 2015-04-10 | 17.400 | 121,600 | -6,000 | 0.02% | 2,115,840 |
| 2015-04-13 | 2015-04-09 | 16.400 | 127,600 | -19,000 | 0.02% | 2,092,640 |
| 2015-04-10 | 2015-04-08 | 14.800 | 146,600 | +48,500 | 0.02% | 2,169,680 |
| 2015-04-09 | 2015-04-02 | 13.600 | 98,100 | +11,000 | 0.01% | 1,334,160 |
| 2015-04-08 | 2015-04-01 | 13.600 | 87,100 | -10,000 | 0.01% | 1,184,560 |
| 2015-04-02 | 2015-03-31 | 13.800 | 97,100 | -2,000 | 0.01% | 1,339,980 |
| 2015-04-01 | 2015-03-30 | 12.400 | 99,100 | +4,000 | 0.02% | 1,228,840 |
| 2015-03-30 | 2015-03-26 | 10.800 | 95,100 | +15,500 | 0.01% | 1,027,080 |
| 2015-03-27 | 2015-03-25 | 11.000 | 79,600 | +2,000 | 0.01% | 875,600 |
| 2015-03-26 | 2015-03-24 | 11.400 | 77,600 | +5,000 | 0.01% | 884,640 |
| 2015-03-25 | 2015-03-23 | 11.000 | 72,600 | +7,000 | 0.01% | 798,600 |
| 2015-03-24 | 2015-03-20 | 12.200 | 65,600 | +1,000 | 0.01% | 800,320 |
| 2015-03-23 | 2015-03-19 | 12.000 | 64,600 | +18,000 | 0.01% | 775,200 |
| 2015-03-20 | 2015-03-18 | 12.200 | 46,600 | -2,500 | 0.01% | 568,520 |
| 2015-03-18 | 2015-03-16 | 11.600 | 49,100 | +5,000 | 0.01% | 569,560 |
| 2015-03-13 | 2015-03-11 | 10.400 | 44,100 | -12,500 | 0.01% | 458,640 |
| 2015-03-11 | 2015-03-09 | 8.300 | 56,600 | -7,500 | 0.01% | 469,780 |
| 2015-02-11 | 2015-02-09 | 5.600 | 64,100 | +2,500 | 0.01% | 358,960 |
| 2015-02-10 | 2015-02-06 | 5.000 | 61,600 | -5,000 | 0.01% | 308,000 |
| 2015-02-03 | 2015-01-30 | 4.700 | 66,600 | +15,000 | 0.01% | 313,020 |
| 2014-12-23 | 2014-12-19 | 3.900 | 51,600 | -10,000 | 0.01% | 201,240 |
| 2014-10-28 | 2014-10-24 | 3.160 | 61,600 | -6,000 | 0.01% | 194,656 |
| 2014-10-27 | 2014-10-23 | 3.240 | 67,600 | -4,000 | 0.01% | 219,024 |
| 2014-10-24 | 2014-10-22 | 3.400 | 71,600 | +30,000 | 0.01% | 243,440 |
| 2014-10-13 | 2014-10-09 | 4.400 | 41,600 | +20,000 | 0.01% | 183,040 |
| 2014-10-10 | 2014-10-08 | 3.260 | 21,600 | -10,000 | 0.00% | 70,416 |
| 2014-10-07 | 2014-10-03 | 2.440 | 31,600 | +10,000 | 0.00% | 77,104 |
| 2014-10-06 | 2014-09-30 | 2.680 | 21,600 | -5,000 | 0.00% | 57,888 |
| 2014-09-30 | 2014-09-26 | 3.080 | 26,600 | +5,000 | 0.00% | 81,928 |
| 2014-01-22 | 2014-01-20 | 8.600 | 21,600 | -5,500 | 0.01% | 185,760 |
| 2014-01-15 | 2014-01-13 | 9.400 | 27,100 | +5,500 | 0.01% | 254,740 |
| 2014-01-08 | 2014-01-06 | 12.400 | 21,600 | +21,600 | 0.01% | 267,840 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -160 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 160 | -1,440 | 0.00% | 954 |
| 2013-11-22 | 2013-11-20 | 7.600 | 1,600 | -20,000 | 0.00% | 12,160 |
| 2013-11-18 | 2013-11-14 | 7.760 | 21,600 | -150,000 | 0.02% | 167,616 |
| 2013-11-15 | 2013-11-13 | 7.560 | 171,600 | +100,000 | 0.18% | 1,297,296 |
| 2013-11-13 | 2013-11-11 | 7.720 | 71,600 | +70,000 | 0.08% | 552,752 |
| 2013-10-30 | 2013-10-28 | 4.300 | 1,600 | -1,067 | 0.00% | 6,880 |
| 2013-10-22 | 2013-10-18 | 2.240 | 2,667 | -10,000 | 0.00% | 5,974 |
| 2013-10-10 | 2013-10-08 | 1.000 | 12,667 | -23,333 | 0.01% | 12,667 |
| 2013-10-07 | 2013-10-03 | 0.900 | 36,000 | -10,000 | 0.04% | 32,400 |
| 2013-09-10 | 2013-09-06 | 0.690 | 46,000 | -10,000 | 0.05% | 31,740 |
| 2013-08-30 | 2013-08-28 | 0.560 | 56,000 | +10,000 | 0.06% | 31,360 |
| 2013-08-26 | 2013-08-22 | 0.790 | 46,000 | -100,000 | 0.05% | 36,340 |
| 2013-08-22 | 2013-08-20 | 0.468 | 146,000 | +30,000 | 0.16% | 68,328 |
| 2013-08-05 | 2013-08-01 | 0.488 | 116,000 | +10,000 | 0.12% | 56,608 |
| 2013-08-01 | 2013-07-30 | 0.510 | 106,000 | -20,000 | 0.11% | 54,060 |
| 2013-07-30 | 2013-07-26 | 0.492 | 126,000 | +10,000 | 0.13% | 61,992 |
| 2013-07-29 | 2013-07-25 | 0.496 | 116,000 | +50,000 | 0.12% | 57,536 |
| 2013-07-26 | 2013-07-24 | 0.510 | 66,000 | +20,000 | 0.07% | 33,660 |
| 2013-07-24 | 2013-07-22 | 0.570 | 46,000 | -20,000 | 0.05% | 26,220 |
| 2013-07-22 | 2013-07-18 | 0.500 | 66,000 | +20,000 | 0.07% | 33,000 |
| 2013-06-20 | 2013-06-18 | 0.474 | 46,000 | +20,000 | 0.05% | 21,804 |
| 2013-04-15 | 2013-04-11 | 0.394 | 26,000 | -40,000 | 0.03% | 10,244 |
| 2013-04-10 | 2013-04-08 | 0.368 | 66,000 | +40,000 | 0.07% | 24,288 |
| 2013-03-15 | 2013-03-13 | 0.434 | 26,000 | -60,000 | 0.03% | 11,284 |
| 2013-03-12 | 2013-03-08 | 0.454 | 86,000 | -20,000 | 0.09% | 39,044 |
| 2013-02-20 | 2013-02-18 | 0.420 | 106,000 | +40,000 | 0.11% | 44,520 |
| 2013-02-07 | 2013-02-05 | 0.468 | 66,000 | -20,000 | 0.07% | 30,888 |
| 2013-01-14 | 2013-01-10 | 0.420 | 86,000 | +10,000 | 0.09% | 36,120 |
| 2012-12-19 | 2012-12-17 | 0.420 | 76,000 | +20,000 | 0.08% | 31,920 |
| 2012-12-13 | 2012-12-11 | 0.424 | 56,000 | +20,000 | 0.06% | 23,744 |
| 2012-11-21 | 2012-11-19 | 0.452 | 36,000 | -10,000 | 0.04% | 16,272 |
| 2012-11-15 | 2012-11-13 | 0.450 | 46,000 | -20,000 | 0.05% | 20,700 |
| 2012-10-31 | 2012-10-29 | 0.500 | 66,000 | -40,000 | 0.07% | 33,000 |
| 2012-08-21 | 2012-08-17 | 0.400 | 106,000 | +40,000 | 0.11% | 42,400 |
| 2012-06-12 | 2012-06-08 | 0.434 | 66,000 | +20,000 | 0.08% | 28,644 |
| 2012-05-07 | 2012-05-03 | 0.492 | 46,000 | +20,000 | 0.06% | 22,632 |
| 2012-04-17 | 2012-04-13 | 0.700 | 26,000 | -250,000 | 0.03% | 18,200 |
| 2012-02-01 | 2012-01-30 | 0.970 | 276,000 | +70,000 | 0.35% | 267,720 |
| 2011-11-10 | 2011-11-08 | 0.740 | 206,000 | +180,000 | 0.32% | 152,440 |
| 2011-09-30 | 2011-09-27 | 0.410 | 26,000 | -762,000 | 0.04% | 10,660 |
| 2011-09-16 | 2011-09-14 | 0.600 | 788,000 | +761,733 | 1.21% | 472,800 |
| 2011-07-28 | 2011-07-26 | 1.320 | 26,267 | -233,333 | 0.04% | 34,672 |
| 2011-07-27 | 2011-07-25 | 1.440 | 259,600 | +66,667 | 0.40% | 373,824 |
| 2011-07-22 | 2011-07-20 | 1.200 | 192,933 | +13,333 | 0.30% | 231,520 |
| 2011-07-21 | 2011-07-19 | 1.200 | 179,600 | +3,400 | 0.27% | 215,520 |
| 2011-07-20 | 2011-07-18 | 1.260 | 176,200 | +150,000 | 0.27% | 222,012 |
| 2011-06-20 | 2011-06-16 | 1.500 | 26,200 | -75,000 | 0.05% | 39,300 |
| 2011-06-17 | 2011-06-15 | 1.560 | 101,200 | +33,333 | 0.19% | 157,872 |
| 2011-06-16 | 2011-06-14 | 1.620 | 67,867 | +41,667 | 0.12% | 109,945 |
| 2011-06-08 | 2011-06-03 | 2.160 | 26,200 | +67 | 0.05% | 56,592 |
| 2011-06-01 | 2011-05-30 | 2.280 | 26,133 | -100,000 | 0.05% | 59,583 |
| 2011-05-31 | 2011-05-27 | 2.460 | 126,133 | +16,666 | 0.23% | 310,287 |
| 2011-05-30 | 2011-05-26 | 2.580 | 109,467 | -83,200 | 0.20% | 282,425 |
| 2011-05-27 | 2011-05-25 | 2.760 | 192,667 | -25,933 | 0.35% | 531,761 |
| 2011-05-25 | 2011-05-23 | 2.580 | 218,600 | +32,800 | 0.40% | 563,988 |
| 2011-05-16 | 2011-05-12 | 2.940 | 185,800 | +25,000 | 0.34% | 546,252 |
| 2011-05-09 | 2011-05-05 | 3.420 | 160,800 | +9,333 | 0.30% | 549,936 |
| 2011-05-06 | 2011-05-04 | 3.540 | 151,467 | +62,934 | 0.28% | 536,193 |
| 2011-05-05 | 2011-05-03 | 3.720 | 88,533 | +61,066 | 0.19% | 329,343 |
| 2011-04-28 | 2011-04-26 | 4.020 | 27,467 | +1,467 | 0.06% | 110,417 |
| 2011-04-27 | 2011-04-21 | 4.560 | 26,000 | -80,000 | 0.06% | 118,560 |
| 2011-04-26 | 2011-04-20 | 4.140 | 106,000 | +80,000 | 0.23% | 438,840 |
| 2011-03-17 | 2011-03-15 | 3.420 | 26,000 | -129,667 | 0.06% | 88,920 |
| 2011-03-16 | 2011-03-14 | 3.600 | 155,667 | -28,333 | 0.34% | 560,401 |
| 2011-03-11 | 2011-03-09 | 3.840 | 184,000 | +13,333 | 0.40% | 706,560 |
| 2011-03-10 | 2011-03-08 | 4.140 | 170,667 | +55,000 | 0.37% | 706,561 |
| 2011-03-09 | 2011-03-07 | 4.200 | 115,667 | +6,067 | 0.25% | 485,801 |
| 2011-03-08 | 2011-03-04 | 3.780 | 109,600 | +8,333 | 0.24% | 414,288 |
| 2011-03-07 | 2011-03-03 | 3.420 | 101,267 | +75,000 | 0.22% | 346,333 |
| 2011-02-15 | 2011-02-11 | 4.380 | 26,267 | +267 | 0.06% | 115,049 |
| 2010-12-15 | 2010-12-13 | 6.720 | 26,000 | -20,000 | 0.06% | 174,720 |
| 2010-09-01 | 2010-08-30 | 10.320 | 46,000 | -16,667 | 0.10% | 474,720 |
| 2010-08-09 | 2010-08-05 | 11.400 | 62,667 | -6,666 | 0.14% | 714,404 |
| 2010-07-28 | 2010-07-26 | 10.860 | 69,333 | -6,667 | 0.15% | 752,956 |
| 2010-07-16 | 2010-07-14 | 10.140 | 76,000 | -1,667 | 0.17% | 770,640 |
| 2010-07-15 | 2010-07-13 | 10.200 | 77,667 | +1,667 | 0.17% | 792,203 |
| 2010-06-28 | 2010-06-24 | 10.440 | 76,000 | -2,533 | 0.17% | 793,440 |
| 2010-06-24 | 2010-06-22 | 10.740 | 78,533 | -5,800 | 0.18% | 843,444 |
| 2010-06-23 | 2010-06-21 | 10.560 | 84,333 | +25,000 | 0.19% | 890,556 |
| 2010-06-22 | 2010-06-18 | 10.560 | 59,333 | +3,333 | 0.13% | 626,556 |
| 2010-06-21 | 2010-06-17 | 11.580 | 56,000 | +5,000 | 0.13% | 648,480 |
| 2010-06-18 | 2010-06-15 | 11.760 | 51,000 | -8,333 | 0.11% | 599,760 |
| 2010-06-17 | 2010-06-14 | 9.960 | 59,333 | -1,000 | 0.13% | 590,957 |
| 2010-06-09 | 2010-06-07 | 9.120 | 60,333 | -3,334 | 0.14% | 550,237 |
| 2010-04-26 | 2010-04-22 | 12.060 | 63,667 | +3,334 | 0.15% | 767,824 |
| 2010-04-16 | 2010-04-14 | 13.620 | 60,333 | -2,134 | 0.14% | 821,735 |
| 2010-04-15 | 2010-04-13 | 13.140 | 62,467 | -600 | 0.15% | 820,816 |
| 2010-04-13 | 2010-04-09 | 13.380 | 63,067 | +2,134 | 0.16% | 843,836 |
| 2010-04-12 | 2010-04-08 | 13.380 | 60,933 | +23,333 | 0.16% | 815,284 |
| 2010-03-31 | 2010-03-29 | 14.700 | 37,600 | +33,333 | 0.10% | 552,720 |
| 2010-03-29 | 2010-03-25 | 14.400 | 4,267 | -1,800 | 0.01% | 61,445 |
| 2010-03-26 | 2010-03-24 | 15.300 | 6,067 | -8,333 | 0.02% | 92,825 |
| 2010-03-24 | 2010-03-22 | 15.600 | 14,400 | +800 | 0.04% | 224,640 |
| 2010-03-19 | 2010-03-17 | 15.000 | 13,600 | -2,867 | 0.04% | 204,000 |
| 2010-03-18 | 2010-03-16 | 14.940 | 16,467 | +867 | 0.05% | 246,017 |
| 2010-03-16 | 2010-03-12 | 14.400 | 15,600 | +1,667 | 0.04% | 224,640 |
| 2010-03-15 | 2010-03-11 | 13.980 | 13,933 | -16,667 | 0.04% | 194,783 |
| 2010-03-12 | 2010-03-10 | 14.460 | 30,600 | -18,000 | 0.08% | 442,476 |
| 2010-03-11 | 2010-03-09 | 16.200 | 48,600 | -12,000 | 0.13% | 787,320 |
| 2010-03-03 | 2010-03-01 | 12.600 | 60,600 | +4,000 | 0.17% | 763,560 |
| 2010-01-28 | 2010-01-26 | 14.280 | 56,600 | -3,333 | 0.16% | 808,248 |
| 2010-01-27 | 2010-01-25 | 15.000 | 59,933 | +1,666 | 0.17% | 898,995 |
| 2010-01-26 | 2010-01-22 | 14.400 | 58,267 | +31,667 | 0.16% | 839,045 |
| 2010-01-21 | 2010-01-19 | 14.220 | 26,600 | -1,000 | 0.07% | 378,252 |
| 2010-01-20 | 2010-01-18 | 13.800 | 27,600 | +1,000 | 0.08% | 380,880 |
| 2010-01-18 | 2010-01-14 | 15.000 | 26,600 | -2,667 | 0.07% | 399,000 |
| 2010-01-13 | 2010-01-11 | 12.600 | 29,267 | -4,000 | 0.08% | 368,764 |
| 2009-12-17 | 2009-12-15 | 13.440 | 33,267 | +1,000 | 0.10% | 447,108 |
| 2009-12-16 | 2009-12-14 | 13.740 | 32,267 | -1,666 | 0.09% | 443,349 |
| 2009-12-04 | 2009-12-02 | 12.300 | 33,933 | +8,933 | 0.10% | 417,376 |
| 2009-11-27 | 2009-11-25 | 13.440 | 25,000 | +9,400 | 0.07% | 336,000 |
| 2009-11-23 | 2009-11-19 | 12.000 | 15,600 | +10,000 | 0.05% | 187,200 |
| 2009-10-27 | 2009-10-22 | 13.980 | 5,600 | +4,000 | 0.02% | 78,288 |
| 2009-09-21 | 2009-09-17 | 16.500 | 1,600 | -1,667 | 0.01% | 26,400 |
| 2009-09-15 | 2009-09-11 | 17.400 | 3,267 | +1,667 | 0.01% | 56,846 |
| 2009-09-14 | 2009-09-10 | 18.000 | 1,600 | -1,667 | 0.01% | 28,800 |
| 2009-09-09 | 2009-09-07 | 16.500 | 3,267 | +1,667 | 0.01% | 53,906 |
| 2009-09-08 | 2009-09-04 | 15.900 | 1,600 | -1,667 | 0.01% | 25,440 |
| 2009-09-07 | 2009-09-03 | 16.800 | 3,267 | +1,667 | 0.01% | 54,886 |
| 2009-08-31 | 2009-08-27 | 17.400 | 1,600 | -1,667 | 0.01% | 27,840 |
| 2009-08-28 | 2009-08-26 | 18.000 | 3,267 | -800 | 0.01% | 58,806 |
| 2009-08-26 | 2009-08-24 | 19.200 | 4,067 | +1,667 | 0.01% | 78,086 |
| 2009-08-24 | 2009-08-20 | 18.900 | 2,400 | -867 | 0.01% | 45,360 |
| 2009-08-20 | 2009-08-18 | 18.000 | 3,267 | -1,666 | 0.01% | 58,806 |
| 2009-08-19 | 2009-08-17 | 19.200 | 4,933 | +1,666 | 0.02% | 94,714 |
| 2009-08-18 | 2009-08-14 | 19.200 | 3,267 | -1,666 | 0.01% | 62,726 |
| 2009-08-17 | 2009-08-13 | 17.100 | 4,933 | +2,466 | 0.02% | 84,354 |
| 2009-08-07 | 2009-08-05 | 14.520 | 2,467 | -3,333 | 0.01% | 35,821 |
| 2009-08-04 | 2009-07-31 | 13.740 | 5,800 | +3,333 | 0.02% | 79,692 |
| 2009-07-30 | 2009-07-28 | 14.940 | 2,467 | -2,466 | 0.01% | 36,857 |
| 2009-07-27 | 2009-07-23 | 17.100 | 4,933 | +3,333 | 0.02% | 84,354 |
| 2009-07-20 | 2009-07-16 | 13.200 | 1,600 | -1,333 | 0.01% | 21,120 |
| 2009-07-17 | 2009-07-15 | 13.200 | 2,933 | -334 | 0.01% | 38,716 |
| 2009-07-13 | 2009-07-09 | 13.500 | 3,267 | +1,667 | 0.01% | 44,105 |
| 2009-07-09 | 2009-07-07 | 13.260 | 1,600 | -1,667 | 0.01% | 21,216 |
| 2009-07-07 | 2009-07-03 | 13.740 | 3,267 | -4,800 | 0.01% | 44,889 |
| 2009-07-03 | 2009-06-30 | 15.000 | 8,067 | +4,134 | 0.03% | 121,005 |
| 2009-07-02 | 2009-06-29 | 15.300 | 3,933 | -1,000 | 0.01% | 60,175 |
| 2009-06-29 | 2009-06-25 | 14.340 | 4,933 | +3,333 | 0.02% | 70,739 |
| 2009-05-19 | 2009-05-15 | 8.340 | 1,600 | -1,667 | 0.01% | 13,344 |
| 2009-05-18 | 2009-05-14 | 7.440 | 3,267 | +1,667 | 0.01% | 24,306 |
| 2007-09-18 | 2007-09-14 | 24.600 | 1,600 | -3,333 | 0.01% | 39,360 |
| 2007-09-05 | 2007-09-03 | 21.600 | 4,933 | +1,600 | 0.04% | 106,553 |
| 2007-08-27 | 2007-08-23 | 22.500 | 3,333 | +3,333 | 0.03% | 74,993 |
| 2007-08-09 | 2007-08-07 | 21.900 | 0 | -200 | ||
| 2007-08-06 | 2007-08-02 | 24.300 | 200 | -67 | 0.00% | 4,860 |
| 2007-08-02 | 2007-07-31 | 26.731 | 267 | -8 | 0.00% | 7,137 |
| 2007-07-30 | 2007-07-26 | 26.731 | 275 | +69 | 0.00% | 7,351 |
| 2007-06-26 | 2007-06-22 | 30.218 | 206 | 0.00% | 6,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy