History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-10-13 | 2025-10-09 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-10-10 | 2025-10-08 | 0.126 | 28,565 | +0 | 0.00% | 3,599 |
| 2025-10-09 | 2025-10-06 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-10-08 | 2025-10-03 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-10-06 | 2025-10-02 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2025-10-03 | 2025-09-30 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-10-02 | 2025-09-29 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-09-30 | 2025-09-26 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-09-29 | 2025-09-25 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-09-26 | 2025-09-24 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-09-25 | 2025-09-23 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-09-24 | 2025-09-22 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-09-23 | 2025-09-19 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-09-22 | 2025-09-18 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-09-19 | 2025-09-17 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-09-18 | 2025-09-16 | 0.124 | 28,565 | +0 | 0.00% | 3,542 |
| 2025-09-17 | 2025-09-15 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-09-16 | 2025-09-12 | 0.134 | 28,565 | +0 | 0.00% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-09-12 | 2025-09-10 | 0.118 | 28,565 | +0 | 0.00% | 3,371 |
| 2025-09-11 | 2025-09-09 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-09-10 | 2025-09-08 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-09-09 | 2025-09-05 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-09-08 | 2025-09-04 | 0.108 | 28,565 | +0 | 0.00% | 3,085 |
| 2025-09-05 | 2025-09-03 | 0.114 | 28,565 | +0 | 0.00% | 3,256 |
| 2025-09-04 | 2025-09-02 | 0.118 | 28,565 | +0 | 0.00% | 3,371 |
| 2025-09-03 | 2025-09-01 | 0.118 | 28,565 | +0 | 0.00% | 3,371 |
| 2025-09-02 | 2025-08-29 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-09-01 | 2025-08-28 | 0.123 | 28,565 | +0 | 0.00% | 3,513 |
| 2025-08-29 | 2025-08-27 | 0.132 | 28,565 | +0 | 0.00% | 3,771 |
| 2025-08-28 | 2025-08-26 | 0.132 | 28,565 | +0 | 0.00% | 3,771 |
| 2025-08-27 | 2025-08-25 | 0.140 | 28,565 | +0 | 0.00% | 3,999 |
| 2025-08-26 | 2025-08-22 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-08-25 | 2025-08-21 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-08-22 | 2025-08-20 | 0.098 | 28,565 | +0 | 0.00% | 2,799 |
| 2025-08-21 | 2025-08-19 | 0.101 | 28,565 | +0 | 0.00% | 2,885 |
| 2025-08-20 | 2025-08-18 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-08-19 | 2025-08-15 | 0.098 | 28,565 | +0 | 0.00% | 2,799 |
| 2025-08-18 | 2025-08-14 | 0.098 | 28,565 | +0 | 0.00% | 2,799 |
| 2025-08-15 | 2025-08-13 | 0.097 | 28,565 | +0 | 0.00% | 2,771 |
| 2025-08-14 | 2025-08-12 | 0.099 | 28,565 | +0 | 0.00% | 2,828 |
| 2025-08-13 | 2025-08-11 | 0.093 | 28,565 | +0 | 0.00% | 2,657 |
| 2025-08-12 | 2025-08-08 | 0.090 | 28,565 | +0 | 0.00% | 2,571 |
| 2025-08-11 | 2025-08-07 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-08-08 | 2025-08-06 | 0.104 | 28,565 | +0 | 0.00% | 2,971 |
| 2025-08-07 | 2025-08-05 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-08-06 | 2025-08-04 | 0.104 | 28,565 | +0 | 0.00% | 2,971 |
| 2025-08-05 | 2025-08-01 | 0.101 | 28,565 | +0 | 0.00% | 2,885 |
| 2025-08-04 | 2025-07-31 | 0.101 | 28,565 | +0 | 0.00% | 2,885 |
| 2025-08-01 | 2025-07-30 | 0.102 | 28,565 | +0 | 0.00% | 2,914 |
| 2025-07-31 | 2025-07-29 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-07-30 | 2025-07-28 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-07-29 | 2025-07-25 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-07-28 | 2025-07-24 | 0.103 | 28,565 | +0 | 0.00% | 2,942 |
| 2025-07-25 | 2025-07-23 | 0.108 | 28,565 | +0 | 0.00% | 3,085 |
| 2025-07-24 | 2025-07-22 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-07-23 | 2025-07-21 | 0.107 | 28,565 | +0 | 0.00% | 3,056 |
| 2025-07-22 | 2025-07-18 | 0.103 | 28,565 | +0 | 0.00% | 2,942 |
| 2025-07-21 | 2025-07-17 | 0.104 | 28,565 | +0 | 0.00% | 2,971 |
| 2025-07-18 | 2025-07-16 | 0.099 | 28,565 | +0 | 0.00% | 2,828 |
| 2025-07-17 | 2025-07-15 | 0.102 | 28,565 | +0 | 0.00% | 2,914 |
| 2025-07-16 | 2025-07-14 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-07-15 | 2025-07-11 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-07-14 | 2025-07-10 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-07-11 | 2025-07-09 | 0.103 | 28,565 | +0 | 0.00% | 2,942 |
| 2025-07-10 | 2025-07-08 | 0.107 | 28,565 | +0 | 0.00% | 3,056 |
| 2025-07-09 | 2025-07-07 | 0.107 | 28,565 | +0 | 0.00% | 3,056 |
| 2025-07-08 | 2025-07-04 | 0.112 | 28,565 | +0 | 0.00% | 3,199 |
| 2025-07-07 | 2025-07-03 | 0.114 | 28,565 | +0 | 0.00% | 3,256 |
| 2025-07-04 | 2025-07-02 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-07-03 | 2025-06-30 | 0.114 | 28,565 | +0 | 0.00% | 3,256 |
| 2025-07-02 | 2025-06-27 | 0.117 | 28,565 | +0 | 0.00% | 3,342 |
| 2025-06-30 | 2025-06-26 | 0.122 | 28,565 | +0 | 0.00% | 3,485 |
| 2025-06-27 | 2025-06-25 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-06-26 | 2025-06-24 | 0.115 | 28,565 | +0 | 0.00% | 3,285 |
| 2025-06-25 | 2025-06-23 | 0.121 | 28,565 | +0 | 0.00% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.123 | 28,565 | +0 | 0.00% | 3,513 |
| 2025-06-23 | 2025-06-19 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-06-20 | 2025-06-18 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-06-19 | 2025-06-17 | 0.116 | 28,565 | +0 | 0.00% | 3,314 |
| 2025-06-18 | 2025-06-16 | 0.124 | 28,565 | +0 | 0.00% | 3,542 |
| 2025-06-17 | 2025-06-13 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-06-16 | 2025-06-12 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-06-13 | 2025-06-11 | 0.122 | 28,565 | +0 | 0.00% | 3,485 |
| 2025-06-12 | 2025-06-10 | 0.126 | 28,565 | +0 | 0.00% | 3,599 |
| 2025-06-11 | 2025-06-09 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2025-06-10 | 2025-06-06 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-06-09 | 2025-06-05 | 0.126 | 28,565 | +0 | 0.00% | 3,599 |
| 2025-06-06 | 2025-06-04 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-06-05 | 2025-06-03 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-06-04 | 2025-06-02 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-06-03 | 2025-05-30 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-06-02 | 2025-05-29 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2025-05-30 | 2025-05-28 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2025-05-29 | 2025-05-27 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2025-05-28 | 2025-05-26 | 0.132 | 28,565 | +0 | 0.00% | 3,771 |
| 2025-05-27 | 2025-05-23 | 0.121 | 28,565 | +0 | 0.00% | 3,456 |
| 2025-05-26 | 2025-05-22 | 0.132 | 28,565 | +0 | 0.00% | 3,771 |
| 2025-05-23 | 2025-05-21 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-05-22 | 2025-05-20 | 0.133 | 28,565 | +0 | 0.00% | 3,799 |
| 2025-05-21 | 2025-05-19 | 0.131 | 28,565 | +0 | 0.00% | 3,742 |
| 2025-05-20 | 2025-05-16 | 0.131 | 28,565 | +0 | 0.00% | 3,742 |
| 2025-05-19 | 2025-05-15 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-05-16 | 2025-05-14 | 0.134 | 28,565 | +0 | 0.00% | 3,828 |
| 2025-05-15 | 2025-05-13 | 0.133 | 28,565 | +0 | 0.00% | 3,799 |
| 2025-05-14 | 2025-05-12 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-05-13 | 2025-05-09 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-05-12 | 2025-05-08 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-05-09 | 2025-05-07 | 0.135 | 28,565 | +0 | 0.00% | 3,856 |
| 2025-05-08 | 2025-05-06 | 0.137 | 28,565 | +0 | 0.00% | 3,913 |
| 2025-05-07 | 2025-05-02 | 0.137 | 28,565 | +0 | 0.00% | 3,913 |
| 2025-05-06 | 2025-04-30 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-05-02 | 2025-04-29 | 0.112 | 28,565 | +0 | 0.00% | 3,199 |
| 2025-04-30 | 2025-04-28 | 0.108 | 28,565 | +0 | 0.00% | 3,085 |
| 2025-04-29 | 2025-04-25 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2025-04-28 | 2025-04-24 | 0.103 | 28,565 | +0 | 0.00% | 2,942 |
| 2025-04-25 | 2025-04-23 | 0.101 | 28,565 | +0 | 0.00% | 2,885 |
| 2025-04-24 | 2025-04-22 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-04-23 | 2025-04-17 | 0.101 | 28,565 | +0 | 0.00% | 2,885 |
| 2025-04-22 | 2025-04-16 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-04-16 | 2025-04-14 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-04-15 | 2025-04-11 | 0.100 | 28,565 | +0 | 0.00% | 2,856 |
| 2025-04-14 | 2025-04-10 | 0.094 | 28,565 | +0 | 0.00% | 2,685 |
| 2025-04-11 | 2025-04-09 | 0.094 | 28,565 | +0 | 0.00% | 2,685 |
| 2025-04-10 | 2025-04-08 | 0.094 | 28,565 | +0 | 0.00% | 2,685 |
| 2025-04-09 | 2025-04-07 | 0.099 | 28,565 | +0 | 0.00% | 2,828 |
| 2025-04-08 | 2025-04-03 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-04-07 | 2025-04-02 | 0.109 | 28,565 | +0 | 0.00% | 3,114 |
| 2025-04-03 | 2025-04-01 | 0.103 | 28,565 | +0 | 0.00% | 2,942 |
| 2025-04-02 | 2025-03-31 | 0.103 | 28,565 | +0 | 0.00% | 2,942 |
| 2025-04-01 | 2025-03-28 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-03-31 | 2025-03-27 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-03-28 | 2025-03-26 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-03-27 | 2025-03-25 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-03-26 | 2025-03-24 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-03-25 | 2025-03-21 | 0.112 | 28,565 | +0 | 0.00% | 3,199 |
| 2025-03-24 | 2025-03-20 | 0.108 | 28,565 | +0 | 0.00% | 3,085 |
| 2025-03-21 | 2025-03-19 | 0.106 | 28,565 | +0 | 0.00% | 3,028 |
| 2025-03-20 | 2025-03-18 | 0.107 | 28,565 | +0 | 0.00% | 3,056 |
| 2025-03-19 | 2025-03-17 | 0.112 | 28,565 | +0 | 0.00% | 3,199 |
| 2025-03-18 | 2025-03-14 | 0.115 | 28,565 | +0 | 0.00% | 3,285 |
| 2025-03-17 | 2025-03-13 | 0.111 | 28,565 | +0 | 0.00% | 3,171 |
| 2025-03-14 | 2025-03-12 | 0.111 | 28,565 | +0 | 0.00% | 3,171 |
| 2025-03-13 | 2025-03-11 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-03-12 | 2025-03-10 | 0.111 | 28,565 | +0 | 0.00% | 3,171 |
| 2025-03-11 | 2025-03-07 | 0.111 | 28,565 | +0 | 0.00% | 3,171 |
| 2025-03-10 | 2025-03-06 | 0.117 | 28,565 | +0 | 0.00% | 3,342 |
| 2025-03-07 | 2025-03-05 | 0.110 | 28,565 | +0 | 0.00% | 3,142 |
| 2025-03-06 | 2025-03-04 | 0.111 | 28,565 | +0 | 0.00% | 3,171 |
| 2025-03-05 | 2025-03-03 | 0.116 | 28,565 | +0 | 0.00% | 3,314 |
| 2025-03-04 | 2025-02-28 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-03-03 | 2025-02-27 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2025-02-28 | 2025-02-26 | 0.115 | 28,565 | +0 | 0.00% | 3,285 |
| 2025-02-27 | 2025-02-25 | 0.106 | 28,565 | +0 | 0.00% | 3,028 |
| 2025-02-26 | 2025-02-24 | 0.117 | 28,565 | +0 | 0.00% | 3,342 |
| 2025-02-25 | 2025-02-21 | 0.121 | 28,565 | +0 | 0.00% | 3,456 |
| 2025-02-24 | 2025-02-20 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-02-21 | 2025-02-19 | 0.121 | 28,565 | +0 | 0.00% | 3,456 |
| 2025-02-20 | 2025-02-18 | 0.114 | 28,565 | +0 | 0.00% | 3,256 |
| 2025-02-19 | 2025-02-17 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2025-02-18 | 2025-02-14 | 0.124 | 28,565 | +0 | 0.00% | 3,542 |
| 2025-02-17 | 2025-02-13 | 0.122 | 28,565 | +0 | 0.00% | 3,485 |
| 2025-02-14 | 2025-02-12 | 0.122 | 28,565 | +0 | 0.00% | 3,485 |
| 2025-02-13 | 2025-02-11 | 0.121 | 28,565 | +0 | 0.00% | 3,456 |
| 2025-02-12 | 2025-02-10 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-02-11 | 2025-02-07 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-02-10 | 2025-02-06 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-02-07 | 2025-02-05 | 0.127 | 28,565 | +0 | 0.00% | 3,628 |
| 2025-02-06 | 2025-02-04 | 0.131 | 28,565 | +0 | 0.00% | 3,742 |
| 2025-02-05 | 2025-02-03 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-02-04 | 2025-01-28 | 0.135 | 28,565 | +0 | 0.00% | 3,856 |
| 2025-02-03 | 2025-01-24 | 0.145 | 28,565 | +0 | 0.00% | 4,142 |
| 2025-01-27 | 2025-01-23 | 0.123 | 28,565 | +0 | 0.00% | 3,513 |
| 2025-01-24 | 2025-01-22 | 0.122 | 28,565 | +0 | 0.00% | 3,485 |
| 2025-01-23 | 2025-01-21 | 0.131 | 28,565 | +0 | 0.00% | 3,742 |
| 2025-01-22 | 2025-01-20 | 0.141 | 28,565 | +0 | 0.00% | 4,028 |
| 2025-01-21 | 2025-01-17 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-01-20 | 2025-01-16 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-01-17 | 2025-01-15 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-01-16 | 2025-01-14 | 0.121 | 28,565 | +0 | 0.00% | 3,456 |
| 2025-01-15 | 2025-01-13 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2025-01-14 | 2025-01-10 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2025-01-13 | 2025-01-09 | 0.128 | 28,565 | +0 | 0.00% | 3,656 |
| 2025-01-10 | 2025-01-08 | 0.122 | 28,565 | +0 | 0.00% | 3,485 |
| 2025-01-09 | 2025-01-07 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2025-01-08 | 2025-01-06 | 0.135 | 28,565 | +0 | 0.00% | 3,856 |
| 2025-01-07 | 2025-01-03 | 0.135 | 28,565 | +0 | 0.00% | 3,856 |
| 2025-01-06 | 2025-01-02 | 0.135 | 28,565 | +0 | 0.00% | 3,856 |
| 2025-01-03 | 2024-12-31 | 0.142 | 28,565 | +0 | 0.00% | 4,056 |
| 2025-01-02 | 2024-12-27 | 0.158 | 28,565 | +0 | 0.00% | 4,513 |
| 2024-12-30 | 2024-12-24 | 0.158 | 28,565 | +0 | 0.00% | 4,513 |
| 2024-12-27 | 2024-12-20 | 0.159 | 28,565 | +0 | 0.00% | 4,542 |
| 2024-12-23 | 2024-12-19 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-12-20 | 2024-12-18 | 0.140 | 28,565 | +0 | 0.00% | 3,999 |
| 2024-12-19 | 2024-12-17 | 0.139 | 28,565 | +0 | 0.00% | 3,971 |
| 2024-12-18 | 2024-12-16 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2024-12-17 | 2024-12-13 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2024-12-16 | 2024-12-12 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2024-12-13 | 2024-12-11 | 0.130 | 28,565 | +0 | 0.00% | 3,713 |
| 2024-12-12 | 2024-12-10 | 0.123 | 28,565 | +0 | 0.00% | 3,513 |
| 2024-12-11 | 2024-12-09 | 0.123 | 28,565 | +0 | 0.00% | 3,513 |
| 2024-12-10 | 2024-12-06 | 0.125 | 28,565 | +0 | 0.00% | 3,571 |
| 2024-12-09 | 2024-12-05 | 0.118 | 28,565 | +0 | 0.00% | 3,371 |
| 2024-12-06 | 2024-12-04 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2024-12-05 | 2024-12-03 | 0.119 | 28,565 | +0 | 0.00% | 3,399 |
| 2024-12-04 | 2024-12-02 | 0.120 | 28,565 | +0 | 0.00% | 3,428 |
| 2024-12-03 | 2024-11-29 | 0.119 | 28,565 | +0 | 0.00% | 3,399 |
| 2024-12-02 | 2024-11-28 | 0.129 | 28,565 | +0 | 0.00% | 3,685 |
| 2024-11-29 | 2024-11-27 | 0.133 | 28,565 | +0 | 0.00% | 3,799 |
| 2024-11-28 | 2024-11-26 | 0.134 | 28,565 | +0 | 0.00% | 3,828 |
| 2024-11-27 | 2024-11-25 | 0.134 | 28,565 | +0 | 0.00% | 3,828 |
| 2024-11-26 | 2024-11-22 | 0.146 | 28,565 | +0 | 0.00% | 4,170 |
| 2024-11-25 | 2024-11-21 | 0.146 | 28,565 | +0 | 0.00% | 4,170 |
| 2024-11-22 | 2024-11-20 | 0.146 | 28,565 | +0 | 0.00% | 4,170 |
| 2024-11-21 | 2024-11-19 | 0.145 | 28,565 | +0 | 0.00% | 4,142 |
| 2024-11-20 | 2024-11-18 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-11-19 | 2024-11-15 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-11-18 | 2024-11-14 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-11-15 | 2024-11-13 | 0.147 | 28,565 | +0 | 0.00% | 4,199 |
| 2024-11-14 | 2024-11-12 | 0.148 | 28,565 | +0 | 0.00% | 4,228 |
| 2024-11-13 | 2024-11-11 | 0.155 | 28,565 | +0 | 0.00% | 4,428 |
| 2024-11-12 | 2024-11-08 | 0.165 | 28,565 | +0 | 0.00% | 4,713 |
| 2024-11-11 | 2024-11-07 | 0.145 | 28,565 | +0 | 0.00% | 4,142 |
| 2024-11-08 | 2024-11-06 | 0.143 | 28,565 | +0 | 0.00% | 4,085 |
| 2024-11-07 | 2024-11-05 | 0.148 | 28,565 | +0 | 0.00% | 4,228 |
| 2024-11-06 | 2024-11-04 | 0.148 | 28,565 | +0 | 0.00% | 4,228 |
| 2024-11-05 | 2024-11-01 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-11-04 | 2024-10-31 | 0.151 | 28,565 | +0 | 0.00% | 4,313 |
| 2024-11-01 | 2024-10-30 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-10-31 | 2024-10-29 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-10-30 | 2024-10-28 | 0.152 | 28,565 | +0 | 0.00% | 4,342 |
| 2024-10-29 | 2024-10-25 | 0.163 | 28,565 | +0 | 0.00% | 4,656 |
| 2024-10-28 | 2024-10-24 | 0.164 | 28,565 | +0 | 0.00% | 4,685 |
| 2024-10-25 | 2024-10-23 | 0.160 | 28,565 | +0 | 0.00% | 4,570 |
| 2024-10-24 | 2024-10-22 | 0.160 | 28,565 | +0 | 0.00% | 4,570 |
| 2024-10-23 | 2024-10-21 | 0.160 | 28,565 | +0 | 0.00% | 4,570 |
| 2024-10-22 | 2024-10-18 | 0.155 | 28,565 | +0 | 0.00% | 4,428 |
| 2024-10-21 | 2024-10-17 | 0.155 | 28,565 | +0 | 0.00% | 4,428 |
| 2024-10-18 | 2024-10-16 | 0.157 | 28,565 | +0 | 0.00% | 4,485 |
| 2024-10-17 | 2024-10-15 | 0.157 | 28,565 | +0 | 0.00% | 4,485 |
| 2024-10-16 | 2024-10-14 | 0.173 | 28,565 | +0 | 0.00% | 4,942 |
| 2024-10-15 | 2024-10-10 | 0.170 | 28,565 | +0 | 0.00% | 4,856 |
| 2024-10-14 | 2024-10-09 | 0.154 | 28,565 | +0 | 0.00% | 4,399 |
| 2024-10-10 | 2024-10-08 | 0.150 | 28,565 | +0 | 0.00% | 4,285 |
| 2024-10-09 | 2024-10-07 | 0.156 | 28,565 | +0 | 0.00% | 4,456 |
| 2024-10-08 | 2024-10-04 | 0.161 | 28,565 | +0 | 0.00% | 4,599 |
| 2024-10-07 | 2024-10-03 | 0.113 | 28,565 | +0 | 0.00% | 3,228 |
| 2024-10-04 | 2024-10-02 | 0.107 | 28,565 | +0 | 0.00% | 3,056 |
| 2024-10-03 | 2024-09-30 | 0.105 | 28,565 | +0 | 0.00% | 2,999 |
| 2024-10-02 | 2024-09-27 | 0.130 | 28,565 | -1,040 | 0.00% | 3,713 |
| 2022-05-10 | 2022-05-05 | 0.485 | 29,605 | -40,000 | 0.00% | 14,358 |
| 2022-05-06 | 2022-05-04 | 0.500 | 69,605 | +40,000 | 0.00% | 34,802 |
| 2019-03-08 | 2019-03-06 | 0.460 | 29,605 | -1,000 | 0.00% | 13,618 |
| 2017-10-13 | 2017-10-11 | 0.760 | 30,605 | -15,500 | 0.00% | 23,260 |
| 2017-01-10 | 2017-01-06 | 1.140 | 46,105 | -1,667 | 0.01% | 52,560 |
| 2016-12-23 | 2016-12-21 | 1.200 | 47,772 | -1 | 0.01% | 57,326 |
| 2015-10-07 | 2015-10-05 | 4.020 | 47,773 | -1,000 | 0.01% | 192,047 |
| 2015-08-19 | 2015-08-17 | 4.900 | 48,773 | +2,500 | 0.01% | 238,988 |
| 2015-08-10 | 2015-08-06 | 6.200 | 46,273 | -1,000 | 0.01% | 286,893 |
| 2015-07-29 | 2015-07-27 | 6.800 | 47,273 | +1,500 | 0.01% | 321,456 |
| 2015-07-14 | 2015-07-10 | 7.800 | 45,773 | +5,000 | 0.01% | 357,029 |
| 2015-07-08 | 2015-07-06 | 6.200 | 40,773 | +10,000 | 0.01% | 252,793 |
| 2015-06-23 | 2015-06-19 | 10.800 | 30,773 | -2,000 | 0.00% | 332,348 |
| 2015-06-18 | 2015-06-16 | 9.200 | 32,773 | +2,000 | 0.00% | 301,512 |
| 2015-06-17 | 2015-06-15 | 10.400 | 30,773 | -1,500 | 0.00% | 320,039 |
| 2015-06-15 | 2015-06-11 | 12.400 | 32,273 | +2,500 | 0.00% | 400,185 |
| 2015-06-12 | 2015-06-10 | 11.600 | 29,773 | +2,500 | 0.00% | 345,367 |
| 2015-06-10 | 2015-06-08 | 22.400 | 27,273 | +2,500 | 0.00% | 610,915 |
| 2015-06-01 | 2015-05-28 | 23.800 | 24,773 | +1,000 | 0.00% | 589,597 |
| 2015-05-28 | 2015-05-26 | 23.400 | 23,773 | +5,500 | 0.00% | 556,288 |
| 2015-05-27 | 2015-05-22 | 26.200 | 18,273 | +10,000 | 0.00% | 478,753 |
| 2015-05-15 | 2015-05-13 | 27.400 | 8,273 | +1,000 | 0.00% | 226,680 |
| 2015-05-13 | 2015-05-11 | 26.600 | 7,273 | +1,000 | 0.00% | 193,462 |
| 2015-05-11 | 2015-05-07 | 27.800 | 6,273 | -1,000 | 0.00% | 174,389 |
| 2015-05-07 | 2015-05-05 | 30.200 | 7,273 | +1,000 | 0.00% | 219,645 |
| 2015-05-06 | 2015-05-04 | 29.200 | 6,273 | -1,000 | 0.00% | 183,172 |
| 2015-04-29 | 2015-04-27 | 27.800 | 7,273 | +2,000 | 0.00% | 202,189 |
| 2015-04-27 | 2015-04-23 | 25.200 | 5,273 | -2,500 | 0.00% | 132,880 |
| 2015-04-24 | 2015-04-22 | 24.200 | 7,773 | +2,500 | 0.00% | 188,107 |
| 2015-04-22 | 2015-04-20 | 27.000 | 5,273 | -2,500 | 0.00% | 142,371 |
| 2015-04-21 | 2015-04-17 | 24.200 | 7,773 | -2,500 | 0.00% | 188,107 |
| 2015-04-20 | 2015-04-16 | 23.200 | 10,273 | -5,000 | 0.00% | 238,334 |
| 2015-04-16 | 2015-04-14 | 19.200 | 15,273 | -2,000 | 0.00% | 293,242 |
| 2015-04-15 | 2015-04-13 | 19.600 | 17,273 | +12,000 | 0.00% | 338,551 |
| 2015-04-14 | 2015-04-10 | 17.400 | 5,273 | +1,000 | 0.00% | 91,750 |
| 2015-03-26 | 2015-03-24 | 11.400 | 4,273 | -1,000 | 0.00% | 48,712 |
| 2015-03-24 | 2015-03-20 | 12.200 | 5,273 | -2,500 | 0.00% | 64,331 |
| 2015-03-20 | 2015-03-18 | 12.200 | 7,773 | +2,500 | 0.00% | 94,831 |
| 2015-03-16 | 2015-03-12 | 11.400 | 5,273 | -5,000 | 0.00% | 60,112 |
| 2015-03-13 | 2015-03-11 | 10.400 | 10,273 | +5,000 | 0.00% | 106,839 |
| 2015-03-12 | 2015-03-10 | 8.200 | 5,273 | -1,500 | 0.00% | 43,239 |
| 2015-03-11 | 2015-03-09 | 8.300 | 6,773 | -3,500 | 0.00% | 56,216 |
| 2015-02-12 | 2015-02-10 | 5.300 | 10,273 | -1,000 | 0.00% | 54,447 |
| 2015-01-12 | 2015-01-08 | 3.980 | 11,273 | +1,040 | 0.00% | 44,867 |
| 2014-09-19 | 2014-09-17 | 3.060 | 10,233 | +1,000 | 0.00% | 31,313 |
| 2014-08-15 | 2014-08-13 | 6.100 | 9,233 | +1,000 | 0.00% | 56,321 |
| 2014-08-14 | 2014-08-12 | 5.900 | 8,233 | +5,000 | 0.00% | 48,575 |
| 2014-07-04 | 2014-07-02 | 8.200 | 3,233 | -2,500 | 0.00% | 26,511 |
| 2014-07-03 | 2014-06-30 | 8.700 | 5,733 | -2,500 | 0.00% | 49,877 |
| 2014-06-30 | 2014-06-26 | 7.400 | 8,233 | +5,000 | 0.00% | 60,924 |
| 2014-06-17 | 2014-06-13 | 9.300 | 3,233 | -5,000 | 0.00% | 30,067 |
| 2014-02-25 | 2014-02-21 | 8.700 | 8,233 | +5,000 | 0.00% | 71,627 |
| 2014-02-11 | 2014-02-07 | 10.000 | 3,233 | -5,000 | 0.00% | 32,330 |
| 2014-01-15 | 2014-01-13 | 9.400 | 8,233 | -1,666 | 0.00% | 77,390 |
| 2014-01-13 | 2014-01-09 | 9.500 | 9,899 | +5,000 | 0.00% | 94,040 |
| 2014-01-08 | 2014-01-06 | 12.400 | 4,899 | +4,899 | 0.00% | 60,748 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -491 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 491 | -4,421 | 0.00% | 2,926 |
| 2013-11-04 | 2013-10-31 | 4.020 | 4,912 | -20,000 | 0.01% | 19,746 |
| 2013-10-31 | 2013-10-29 | 3.880 | 24,912 | +20,000 | 0.03% | 96,659 |
| 2013-08-30 | 2013-08-28 | 0.560 | 4,912 | -20,000 | 0.01% | 2,751 |
| 2013-08-28 | 2013-08-26 | 0.630 | 24,912 | +20,000 | 0.03% | 15,695 |
| 2011-11-03 | 2011-11-01 | 0.416 | 4,912 | -1,040 | 0.01% | 2,043 |
| 2011-09-30 | 2011-09-27 | 0.410 | 5,952 | -172,626 | 0.01% | 2,440 |
| 2011-09-16 | 2011-09-14 | 0.600 | 178,578 | +172,625 | 0.27% | 107,147 |
| 2010-06-24 | 2010-06-22 | 10.740 | 5,953 | -2,533 | 0.01% | 63,935 |
| 2010-06-23 | 2010-06-21 | 10.560 | 8,486 | +2,533 | 0.02% | 89,612 |
| 2010-06-18 | 2010-06-15 | 11.760 | 5,953 | -1,666 | 0.01% | 70,007 |
| 2010-06-17 | 2010-06-14 | 9.960 | 7,619 | -1,667 | 0.02% | 75,885 |
| 2010-06-15 | 2010-06-11 | 9.120 | 9,286 | +1,667 | 0.02% | 84,688 |
| 2010-05-12 | 2010-05-10 | 10.260 | 7,619 | +1,666 | 0.02% | 78,171 |
| 2010-05-05 | 2010-05-03 | 12.540 | 5,953 | -1,666 | 0.01% | 74,651 |
| 2010-04-27 | 2010-04-23 | 11.880 | 7,619 | +1,666 | 0.02% | 90,514 |
| 2010-04-26 | 2010-04-22 | 12.060 | 5,953 | +3,334 | 0.01% | 71,793 |
| 2010-03-11 | 2010-03-09 | 16.200 | 2,619 | -1,667 | 0.01% | 42,428 |
| 2010-02-09 | 2010-02-05 | 12.600 | 4,286 | +1,667 | 0.01% | 54,004 |
| 2010-01-15 | 2010-01-13 | 13.740 | 2,619 | -1,667 | 0.01% | 35,985 |
| 2010-01-04 | 2009-12-29 | 12.660 | 4,286 | +1,667 | 0.01% | 54,261 |
| 2009-12-16 | 2009-12-14 | 13.740 | 2,619 | -16,267 | 0.01% | 35,985 |
| 2009-12-15 | 2009-12-11 | 12.600 | 18,886 | -90,000 | 0.06% | 237,964 |
| 2009-12-14 | 2009-12-10 | 12.240 | 108,886 | -73,200 | 0.32% | 1,332,765 |
| 2009-12-11 | 2009-12-09 | 12.780 | 182,086 | -57,800 | 0.53% | 2,327,059 |
| 2009-12-10 | 2009-12-08 | 13.080 | 239,886 | +8,333 | 0.70% | 3,137,709 |
| 2009-12-09 | 2009-12-07 | 13.080 | 231,553 | -400 | 0.68% | 3,028,713 |
| 2009-12-01 | 2009-11-27 | 12.000 | 231,953 | +3,334 | 0.68% | 2,783,436 |
| 2009-11-25 | 2009-11-23 | 14.580 | 228,619 | -1,667 | 0.67% | 3,333,265 |
| 2009-11-05 | 2009-11-03 | 14.280 | 230,286 | +5,667 | 0.67% | 3,288,484 |
| 2009-11-04 | 2009-11-02 | 13.860 | 224,619 | +30,333 | 0.66% | 3,113,219 |
| 2009-11-03 | 2009-10-30 | 13.620 | 194,286 | +1,667 | 0.57% | 2,646,175 |
| 2009-09-21 | 2009-09-17 | 16.500 | 192,619 | -10,000 | 0.62% | 3,178,214 |
| 2009-09-11 | 2009-09-09 | 16.800 | 202,619 | +66,666 | 0.66% | 3,403,999 |
| 2009-09-10 | 2009-09-08 | 17.100 | 135,953 | +133,334 | 0.44% | 2,324,796 |
| 2009-08-17 | 2009-08-13 | 17.100 | 2,619 | -1,667 | 0.01% | 44,785 |
| 2009-07-22 | 2009-07-20 | 12.900 | 4,286 | +1,667 | 0.02% | 55,289 |
| 2007-08-31 | 2007-08-29 | 22.200 | 2,619 | +480 | 0.02% | 58,142 |
| 2007-08-24 | 2007-08-22 | 21.900 | 2,139 | -867 | 0.02% | 46,844 |
| 2007-08-02 | 2007-07-31 | 26.731 | 3,006 | -98 | 0.03% | 80,355 |
| 2007-07-12 | 2007-07-10 | 24.988 | 3,104 | -3,441 | 0.03% | 77,563 |
| 2007-06-28 | 2007-06-26 | 30.218 | 6,545 | +826 | 0.06% | 197,778 |
| 2007-06-26 | 2007-06-22 | 30.218 | 5,719 | 0.05% | 172,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy