History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 4,377,567 +0 0.28% 547,196
2025-10-13 2025-10-09 0.125 4,377,567 +0 0.28% 547,196
2025-10-10 2025-10-08 0.126 4,377,567 +0 0.28% 551,573
2025-10-09 2025-10-06 0.127 4,377,567 +0 0.28% 555,951
2025-10-08 2025-10-03 0.127 4,377,567 +0 0.28% 555,951
2025-10-06 2025-10-02 0.129 4,377,567 +0 0.28% 564,706
2025-10-03 2025-09-30 0.128 4,377,567 +0 0.28% 560,329
2025-10-02 2025-09-29 0.128 4,377,567 +0 0.28% 560,329
2025-09-30 2025-09-26 0.120 4,377,567 +520,000 0.28% 525,308
2025-09-24 2025-09-22 0.128 3,857,567 +10,000 0.25% 493,769
2025-09-11 2025-09-09 0.113 3,847,567 -7,500 0.25% 434,775
2025-09-09 2025-09-05 0.113 3,855,067 -10,000 0.25% 435,623
2025-09-08 2025-09-04 0.108 3,865,067 -10,000 0.25% 417,427
2025-08-05 2025-08-01 0.101 3,875,067 -6,500 0.25% 391,382
2025-02-17 2025-02-13 0.122 3,881,567 -500 0.25% 473,551
2025-01-27 2025-01-23 0.123 3,882,067 -10,000 0.25% 477,494
2024-12-09 2024-12-05 0.118 3,892,067 -100,000 0.25% 459,264
2024-11-25 2024-11-21 0.146 3,992,067 -130,000 0.26% 582,842
2024-11-06 2024-11-04 0.148 4,122,067 -110,000 0.27% 610,066
2024-10-30 2024-10-28 0.152 4,232,067 -20,000 0.28% 643,274
2024-10-16 2024-10-14 0.173 4,252,067 -10,000 0.28% 735,608
2024-09-26 2024-09-24 0.117 4,262,067 -50,000 0.28% 498,662
2024-09-23 2024-09-19 0.103 4,312,067 +20,000 0.28% 444,143
2024-07-04 2024-07-02 0.090 4,292,067 -5,000 0.28% 386,286
2024-06-03 2024-05-30 0.109 4,297,067 -2,500 0.28% 468,380
2024-05-14 2024-05-10 0.141 4,299,567 -150,000 0.28% 606,239
2024-03-05 2024-03-01 0.173 4,449,567 -70,000 0.29% 769,775
2023-11-13 2023-11-09 0.231 4,519,567 -2,500 0.29% 1,044,020
2022-12-28 2022-12-22 0.242 4,522,067 -10,000 0.29% 1,094,340
2022-10-31 2022-10-27 0.345 4,532,067 -10,000 0.29% 1,563,563
2022-05-18 2022-05-16 0.480 4,542,067 -2,500 0.30% 2,180,192
2022-05-06 2022-05-04 0.500 4,544,567 -2,500 0.30% 2,272,284
2022-03-21 2022-03-17 0.300 4,547,067 -150,000 0.30% 1,364,120
2022-03-17 2022-03-15 0.290 4,697,067 +10,000 0.31% 1,362,149
2022-03-03 2022-03-01 0.315 4,687,067 +10,000 0.31% 1,476,426
2022-02-24 2022-02-22 0.340 4,677,067 -10,000 0.31% 1,590,203
2022-02-11 2022-02-09 0.330 4,687,067 -19,000 0.31% 1,546,732
2022-02-10 2022-02-08 0.325 4,706,067 -10,000 0.32% 1,529,472
2022-02-07 2022-01-31 0.330 4,716,067 -10,000 0.32% 1,556,302
2021-12-17 2021-12-15 0.380 4,726,067 -2,500 0.32% 1,795,905
2021-12-09 2021-12-07 0.375 4,728,567 -10,000 0.32% 1,773,213
2021-11-29 2021-11-25 0.400 4,738,567 -1,133 0.32% 1,895,427
2021-10-21 2021-10-19 0.400 4,739,700 -41,500 0.32% 1,895,880
2021-09-17 2021-09-15 0.360 4,781,200 -60,000 0.32% 1,721,232
2021-09-14 2021-09-10 0.390 4,841,200 -280,000 0.32% 1,888,068
2021-09-03 2021-09-01 0.400 5,121,200 -10,000 0.34% 2,048,480
2021-08-26 2021-08-24 0.410 5,131,200 -5,500 0.34% 2,103,792
2021-08-24 2021-08-20 0.400 5,136,700 -270,000 0.34% 2,054,680
2021-07-27 2021-07-23 0.440 5,406,700 -17,500 0.59% 2,378,948
2021-07-26 2021-07-22 0.415 5,424,200 +60,000 0.59% 2,251,043
2021-07-23 2021-07-21 0.510 5,364,200 +270,000 0.59% 2,735,742
2021-07-07 2021-07-05 0.206 5,094,200 -50,000 0.56% 1,049,405
2021-07-05 2021-06-30 0.173 5,144,200 -1,080,000 0.56% 889,947
2021-06-29 2021-06-25 0.141 6,224,200 -50,000 0.68% 877,612
2021-05-13 2021-05-11 0.155 6,274,200 -120,000 0.69% 972,501
2021-05-11 2021-05-07 0.145 6,394,200 -100,000 0.70% 927,159
2021-05-06 2021-05-04 0.145 6,494,200 -1,000 0.71% 941,659
2021-04-29 2021-04-27 0.143 6,495,200 -2,067 0.71% 928,814
2021-04-26 2021-04-22 0.109 6,497,267 +280,000 0.71% 708,202
2021-04-07 2021-03-31 0.108 6,217,267 -120,000 0.68% 671,465
2021-03-26 2021-03-24 0.109 6,337,267 -8,500 0.69% 690,762
2021-03-08 2021-03-04 0.114 6,345,767 -690,000 0.70% 723,417
2021-02-05 2021-02-03 0.141 7,035,767 -450,000 0.77% 992,043
2021-01-05 2020-12-31 0.084 7,485,767 -2,000 0.82% 628,804
2020-12-30 2020-12-28 0.086 7,487,767 +350,000 0.82% 643,948
2020-08-17 2020-08-13 0.108 7,137,767 -25,500 0.94% 770,879
2020-07-20 2020-07-16 0.109 7,163,267 -250,000 0.94% 780,796
2020-07-13 2020-07-09 0.137 7,413,267 +10,000 0.97% 1,015,618
2020-07-10 2020-07-08 0.143 7,403,267 -140,000 0.97% 1,058,667
2020-07-08 2020-07-06 0.137 7,543,267 +20,000 0.99% 1,033,428
2020-07-07 2020-07-03 0.115 7,523,267 +10,000 0.99% 865,176
2020-07-06 2020-07-02 0.096 7,513,267 -50,000 0.99% 721,274
2020-06-10 2020-06-08 0.069 7,563,267 -6,500 0.99% 521,865
2020-04-28 2020-04-24 0.056 7,569,767 -100,000 0.99% 423,907
2020-04-23 2020-04-21 0.061 7,669,767 +40,000 1.01% 467,856
2020-04-01 2020-03-30 0.112 7,629,767 -4,000 1.00% 854,534
2020-03-27 2020-03-25 0.200 7,633,767 -1 1.00% 1,526,753
2020-03-02 2020-02-27 0.200 7,633,768 -24,000 1.00% 1,526,754
2020-02-07 2020-02-05 0.300 7,657,768 -35,500 1.01% 2,297,330
2020-02-05 2020-02-03 0.280 7,693,268 +50,000 1.01% 2,154,115
2020-01-30 2020-01-24 0.300 7,643,268 +36,000 1.00% 2,292,980
2020-01-23 2020-01-21 0.320 7,607,268 -500 1.00% 2,434,326
2020-01-20 2020-01-16 0.320 7,607,768 -49,000 1.00% 2,434,486
2020-01-17 2020-01-15 0.320 7,656,768 -500 1.01% 2,450,166
2020-01-16 2020-01-14 0.320 7,657,268 -500 1.01% 2,450,326
2020-01-07 2020-01-03 0.300 7,657,768 -200,000 1.01% 2,297,330
2019-12-20 2019-12-18 0.320 7,857,768 -50,000 1.03% 2,514,486
2019-12-19 2019-12-17 0.320 7,907,768 +52,500 1.04% 2,530,486
2019-11-26 2019-11-22 0.320 7,855,268 +50,000 1.03% 2,513,686
2019-10-15 2019-10-11 0.320 7,805,268 +82,500 1.03% 2,497,686
2019-10-03 2019-09-30 0.340 7,722,768 +15,000 1.02% 2,625,741
2019-09-24 2019-09-20 0.360 7,707,768 -69,500 1.01% 2,774,796
2019-09-20 2019-09-18 0.360 7,777,268 +500 1.02% 2,799,816
2019-08-30 2019-08-28 0.360 7,776,768 +69,000 1.02% 2,799,636
2019-08-12 2019-08-08 0.340 7,707,768 -50,000 1.01% 2,620,641
2019-08-08 2019-08-06 0.340 7,757,768 -500,000 1.02% 2,637,641
2019-07-31 2019-07-29 0.380 8,257,768 +165,000 1.09% 3,137,952
2019-07-29 2019-07-25 0.420 8,092,768 +115,500 1.06% 3,398,963
2019-07-25 2019-07-23 0.400 7,977,268 -50,000 1.05% 3,190,907
2019-06-28 2019-06-26 0.360 8,027,268 -500 1.06% 2,889,816
2019-06-25 2019-06-21 0.380 8,027,768 +100,000 1.06% 3,050,552
2019-06-19 2019-06-17 0.400 7,927,768 -250,000 1.04% 3,171,107
2019-05-30 2019-05-28 0.400 8,177,768 -50,000 1.07% 3,271,107
2019-05-29 2019-05-27 0.360 8,227,768 +100,000 1.08% 2,961,996
2019-05-27 2019-05-23 0.400 8,127,768 +100,000 1.07% 3,251,107
2019-05-23 2019-05-21 0.400 8,027,768 -75,000 1.06% 3,211,107
2019-05-16 2019-05-14 0.400 8,102,768 +50,000 1.07% 3,241,107
2019-05-15 2019-05-10 0.420 8,052,768 -100,000 1.06% 3,382,163
2019-04-15 2019-04-11 0.460 8,152,768 -500 1.07% 3,750,273
2019-04-09 2019-04-04 0.480 8,153,268 -500 1.07% 3,913,569
2019-04-04 2019-04-02 0.480 8,153,768 +500 1.07% 3,913,809
2019-03-21 2019-03-19 0.520 8,153,268 +500 1.07% 4,239,699
2019-03-19 2019-03-15 0.640 8,152,768 +16,500 1.07% 5,217,772
2019-03-13 2019-03-11 0.460 8,136,268 -500 1.07% 3,742,683
2019-03-07 2019-03-05 0.480 8,136,768 +250,000 1.07% 3,905,649
2019-02-28 2019-02-26 0.420 7,886,768 -65,000 1.04% 3,312,443
2019-02-25 2019-02-21 0.440 7,951,768 -73,500 1.05% 3,498,778
2019-02-22 2019-02-20 0.460 8,025,268 -58,500 1.05% 3,691,623
2019-02-19 2019-02-15 0.360 8,083,768 -1,500 1.06% 2,910,156
2019-02-18 2019-02-14 0.360 8,085,268 -1,500 1.06% 2,910,696
2019-01-04 2019-01-02 0.340 8,086,768 +300,000 1.06% 2,749,501
2018-12-12 2018-12-10 0.360 7,786,768 -250,000 1.02% 2,803,236
2018-11-28 2018-11-26 0.400 8,036,768 -2,000 1.06% 3,214,707
2018-11-27 2018-11-23 0.420 8,038,768 -50,000 1.06% 3,376,283
2018-11-22 2018-11-20 0.380 8,088,768 -32,000 1.06% 3,073,732
2018-11-14 2018-11-12 0.340 8,120,768 -64,000 1.07% 2,761,061
2018-10-12 2018-10-10 0.300 8,184,768 +64,000 1.08% 2,455,430
2018-10-10 2018-10-08 0.320 8,120,768 +50,000 1.07% 2,598,646
2018-08-31 2018-08-29 0.360 8,070,768 +101,000 1.06% 2,905,476
2018-08-30 2018-08-28 0.420 7,969,768 +1,150,000 1.05% 3,347,303
2018-08-29 2018-08-27 0.480 6,819,768 -342,000 0.90% 3,273,489
2018-08-09 2018-08-07 0.360 7,161,768 +20,000 0.94% 2,578,236
2018-07-06 2018-07-04 0.360 7,141,768 +6,923 0.94% 2,571,036
2018-06-06 2018-06-04 0.440 7,134,845 -25,000 0.94% 3,139,332
2018-05-31 2018-05-29 0.440 7,159,845 -50,000 0.94% 3,150,332
2018-05-25 2018-05-23 0.440 7,209,845 +22,000 0.95% 3,172,332
2018-05-16 2018-05-14 0.440 7,187,845 -62,500 0.94% 3,162,652
2018-05-11 2018-05-09 0.440 7,250,345 -2,000 0.95% 3,190,152
2018-03-29 2018-03-27 0.400 7,252,345 +50,000 0.95% 2,900,938
2018-03-21 2018-03-19 0.480 7,202,345 -66,000 0.95% 3,457,126
2018-03-06 2018-03-02 0.420 7,268,345 -217,000 0.96% 3,052,705
2018-02-13 2018-02-09 0.440 7,485,345 +20,000 0.98% 3,293,552
2018-01-16 2018-01-12 0.520 7,465,345 +217,000 0.98% 3,881,979
2018-01-10 2018-01-08 0.500 7,248,345 +50,000 0.95% 3,624,172
2018-01-09 2018-01-05 0.540 7,198,345 +50,000 0.95% 3,887,106
2018-01-05 2018-01-03 0.520 7,148,345 -62,000 0.94% 3,717,139
2018-01-04 2018-01-02 0.480 7,210,345 +49,554 0.95% 3,460,966
2017-12-28 2017-12-22 0.440 7,160,791 +26,500 0.94% 3,150,748
2017-12-19 2017-12-15 0.460 7,134,291 +12,500 0.94% 3,281,774
2017-12-15 2017-12-13 0.480 7,121,791 -100,000 0.94% 3,418,460
2017-12-12 2017-12-08 0.520 7,221,791 +7,500 0.95% 3,755,331
2017-12-01 2017-11-29 0.600 7,214,291 +50,000 0.95% 4,328,575
2017-11-20 2017-11-16 0.720 7,164,291 -11,500 0.94% 5,158,290
2017-11-15 2017-11-13 0.760 7,175,791 +39,000 0.94% 5,453,601
2017-11-14 2017-11-10 0.760 7,136,791 -129,000 0.94% 5,423,961
2017-11-09 2017-11-07 0.740 7,265,791 +180,000 0.96% 5,376,685
2017-11-08 2017-11-06 0.780 7,085,791 -500 0.93% 5,526,917
2017-11-07 2017-11-03 0.800 7,086,291 -41,000 0.93% 5,669,033
2017-11-06 2017-11-02 0.780 7,127,291 -8,500 0.94% 5,559,287
2017-11-03 2017-11-01 0.780 7,135,791 +21,000 0.94% 5,565,917
2017-11-02 2017-10-31 0.800 7,114,791 -61,000 0.94% 5,691,833
2017-10-30 2017-10-26 0.760 7,175,791 +8,500 0.94% 5,453,601
2017-10-26 2017-10-24 0.800 7,167,291 +47,500 0.94% 5,733,833
2017-10-25 2017-10-23 0.760 7,119,791 +50,000 0.94% 5,411,041
2017-10-23 2017-10-19 0.800 7,069,791 -10,500 0.93% 5,655,833
2017-10-20 2017-10-18 0.800 7,080,291 -34,000 0.93% 5,664,233
2017-10-18 2017-10-16 0.820 7,114,291 +222,500 0.94% 5,833,719
2017-10-17 2017-10-13 0.880 6,891,791 +100,000 0.91% 6,064,776
2017-10-16 2017-10-12 0.920 6,791,791 -48,500 0.89% 6,248,448
2017-10-13 2017-10-11 0.760 6,840,291 -200,000 0.90% 5,198,621
2017-09-28 2017-09-26 0.700 7,040,291 +4,000 0.93% 4,928,204
2017-09-25 2017-09-21 0.760 7,036,291 +10,500 0.92% 5,347,581
2017-09-22 2017-09-20 0.780 7,025,791 -153,500 0.92% 5,480,117
2017-09-19 2017-09-15 0.740 7,179,291 +53,000 0.94% 5,312,675
2017-09-11 2017-09-07 0.820 7,126,291 +110,000 0.94% 5,843,559
2017-09-08 2017-09-06 0.900 7,016,291 +100,000 0.92% 6,314,662
2017-09-07 2017-09-05 0.720 6,916,291 +262,500 0.91% 4,979,730
2017-09-06 2017-09-04 0.820 6,653,791 -232,500 0.87% 5,456,109
2017-09-05 2017-09-01 0.740 6,886,291 +98,000 0.91% 5,095,855
2017-09-04 2017-08-31 0.440 6,788,291 -100,000 0.89% 2,986,848
2017-08-18 2017-08-16 0.460 6,888,291 -150,000 0.91% 3,168,614
2017-08-14 2017-08-10 0.480 7,038,291 -163,500 0.93% 3,378,380
2017-08-02 2017-07-31 0.500 7,201,791 +250,000 0.95% 3,600,895
2017-07-27 2017-07-25 0.480 6,951,791 -200,000 0.91% 3,336,860
2017-07-14 2017-07-12 0.480 7,151,791 -2,000 0.94% 3,432,860
2017-07-12 2017-07-10 0.540 7,153,791 -48,000 0.94% 3,863,047
2017-07-06 2017-07-04 0.420 7,201,791 -1,500 0.95% 3,024,752
2017-07-03 2017-06-29 0.520 7,203,291 -100,000 0.95% 3,745,711
2017-06-30 2017-06-28 0.500 7,303,291 +105,000 0.96% 3,651,645
2017-06-29 2017-06-27 0.580 7,198,291 -98,500 0.95% 4,175,009
2017-06-27 2017-06-23 0.720 7,296,791 +35,000 0.96% 5,253,690
2017-06-26 2017-06-22 0.700 7,261,791 +77,500 0.95% 5,083,254
2017-06-23 2017-06-21 0.720 7,184,291 +18,500 0.94% 5,172,690
2017-06-22 2017-06-20 0.740 7,165,791 -180,500 0.94% 5,302,685
2017-06-20 2017-06-16 0.740 7,346,291 -25,000 0.97% 5,436,255
2017-06-16 2017-06-14 0.780 7,371,291 -25,000 0.97% 5,749,607
2017-06-15 2017-06-13 0.780 7,396,291 +21,500 0.97% 5,769,107
2017-06-13 2017-06-09 0.820 7,374,791 -27,500 0.97% 6,047,329
2017-06-12 2017-06-08 0.800 7,402,291 +10,000 0.97% 5,921,833
2017-06-09 2017-06-07 0.820 7,392,291 -25,500 0.97% 6,061,679
2017-06-08 2017-06-06 0.840 7,417,791 -21,500 0.98% 6,230,944
2017-06-07 2017-06-05 0.900 7,439,291 +15,000 0.98% 6,695,362
2017-06-06 2017-06-02 0.920 7,424,291 +17,500 0.98% 6,830,348
2017-05-31 2017-05-26 0.940 7,406,791 -25,000 0.97% 6,962,384
2017-05-26 2017-05-24 0.920 7,431,791 -1,000 0.98% 6,837,248
2017-05-25 2017-05-23 0.920 7,432,791 +25,000 0.98% 6,838,168
2017-05-24 2017-05-22 0.960 7,407,791 +250,000 0.97% 7,111,479
2017-05-18 2017-05-16 1.020 7,157,791 -2,500 0.94% 7,300,947
2017-05-16 2017-05-12 0.960 7,160,291 +32,500 0.94% 6,873,879
2017-05-15 2017-05-11 0.960 7,127,791 +170,000 0.94% 6,842,679
2017-05-12 2017-05-10 0.940 6,957,791 +88,500 0.91% 6,540,324
2017-05-10 2017-05-08 0.980 6,869,291 -9,500 0.90% 6,731,905
2017-05-05 2017-05-02 0.940 6,878,791 -15,000 0.90% 6,466,064
2017-05-04 2017-04-28 0.940 6,893,791 -20,000 0.91% 6,480,164
2017-04-26 2017-04-24 1.060 6,913,791 -267 0.91% 7,328,618
2017-04-12 2017-04-10 1.120 6,914,058 +34,500 0.91% 7,743,745
2017-04-11 2017-04-07 1.120 6,879,558 +12,500 0.90% 7,705,105
2017-04-10 2017-04-06 1.120 6,867,058 +75,000 0.90% 7,691,105
2017-04-06 2017-04-03 1.120 6,792,058 -80,000 0.89% 7,607,105
2017-03-29 2017-03-27 1.140 6,872,058 -22,000 0.90% 7,834,146
2017-03-28 2017-03-24 1.140 6,894,058 -4,000 0.91% 7,859,226
2017-03-22 2017-03-20 1.120 6,898,058 -3,000 0.91% 7,725,825
2017-03-21 2017-03-17 1.140 6,901,058 +500 0.91% 7,867,206
2017-03-16 2017-03-14 1.120 6,900,558 +28,000 0.91% 7,728,625
2017-03-01 2017-02-27 1.200 6,872,558 -99,500 0.90% 8,247,070
2017-02-24 2017-02-22 1.200 6,972,058 +2,500 0.92% 8,366,470
2017-02-23 2017-02-21 1.260 6,969,558 +11,500 0.92% 8,781,643
2017-02-22 2017-02-20 1.300 6,958,058 -2,500 0.91% 9,045,475
2017-02-21 2017-02-17 1.320 6,960,558 +10,000 0.91% 9,187,937
2017-02-20 2017-02-16 1.360 6,950,558 -216,500 0.91% 9,452,759
2017-02-16 2017-02-14 1.320 7,167,058 -14,500 0.94% 9,460,517
2017-02-02 2017-01-27 1.180 7,181,558 +1,000 0.94% 8,474,238
2017-01-16 2017-01-12 1.140 7,180,558 +39,000 0.94% 8,185,836
2017-01-13 2017-01-11 1.120 7,141,558 -39,000 0.94% 7,998,545
2017-01-12 2017-01-10 1.120 7,180,558 +28,500 0.94% 8,042,225
2017-01-06 2017-01-04 1.160 7,152,058 +21,500 0.94% 8,296,387
2016-12-23 2016-12-21 1.200 7,130,558 +3,000 0.94% 8,556,670
2016-12-21 2016-12-19 1.260 7,127,558 -5,000 0.94% 8,980,723
2016-12-09 2016-12-07 1.340 7,132,558 -100 0.94% 9,557,628
2016-12-08 2016-12-06 1.360 7,132,658 +465,000 0.94% 9,700,415
2016-12-06 2016-12-02 1.380 6,667,658 +10,500 0.88% 9,201,368
2016-12-05 2016-12-01 1.360 6,657,158 -40,000 0.88% 9,053,735
2016-12-02 2016-11-30 1.460 6,697,158 +10,000 0.88% 9,777,851
2016-12-01 2016-11-29 1.320 6,687,158 +40,000 0.88% 8,827,049
2016-11-30 2016-11-28 1.300 6,647,158 +1,500 0.87% 8,641,305
2016-11-29 2016-11-25 1.280 6,645,658 +44,500 0.87% 8,506,442
2016-11-28 2016-11-24 1.280 6,601,158 +69,500 0.87% 8,449,482
2016-11-25 2016-11-23 1.340 6,531,658 +73,500 0.86% 8,752,422
2016-11-24 2016-11-22 1.360 6,458,158 +556,000 0.85% 8,783,095
2016-11-22 2016-11-18 1.400 5,902,158 +78,500 0.78% 8,263,021
2016-11-15 2016-11-11 1.500 5,823,658 -3,000 0.77% 8,735,487
2016-11-14 2016-11-10 1.520 5,826,658 +5,000 0.77% 8,856,520
2016-11-10 2016-11-08 1.480 5,821,658 -458,500 0.77% 8,616,054
2016-10-31 2016-10-27 1.540 6,280,158 -29,000 0.83% 9,671,443
2016-10-25 2016-10-20 1.540 6,309,158 +15,000 0.83% 9,716,103
2016-10-24 2016-10-19 1.580 6,294,158 -11,000 0.83% 9,944,770
2016-10-18 2016-10-14 1.540 6,305,158 -1,000 0.83% 9,709,943
2016-10-17 2016-10-13 1.560 6,306,158 +13,000 0.83% 9,837,606
2016-10-14 2016-10-12 1.560 6,293,158 -12,500 0.83% 9,817,326
2016-10-12 2016-10-07 1.600 6,305,658 -12,500 0.83% 10,089,053
2016-10-11 2016-10-06 1.640 6,318,158 +12,500 0.83% 10,361,779
2016-10-07 2016-10-05 1.520 6,305,658 -150,000 0.83% 9,584,600
2016-10-06 2016-10-04 1.560 6,455,658 +12,500 0.85% 10,070,826
2016-09-30 2016-09-28 1.540 6,443,158 +5,000 0.85% 9,922,463
2016-09-28 2016-09-26 1.540 6,438,158 +6,500 0.85% 9,914,763
2016-09-21 2016-09-19 1.660 6,431,658 -29,500 0.85% 10,676,552
2016-09-20 2016-09-15 1.600 6,461,158 -275,000 0.85% 10,337,853
2016-09-19 2016-09-14 1.660 6,736,158 -18,000 0.89% 11,182,022
2016-09-14 2016-09-12 1.820 6,754,158 -112,000 0.89% 12,292,568
2016-09-13 2016-09-09 1.960 6,866,158 +89,500 0.90% 13,457,670
2016-09-12 2016-09-08 1.680 6,776,658 +5,000 0.89% 11,384,785
2016-09-09 2016-09-07 1.660 6,771,658 +10,000 0.89% 11,240,952
2016-09-08 2016-09-06 1.640 6,761,658 +44,500 0.89% 11,089,119
2016-09-07 2016-09-05 1.640 6,717,158 +25,500 0.88% 11,016,139
2016-09-05 2016-09-01 1.500 6,691,658 +10,000 0.88% 10,037,487
2016-09-01 2016-08-30 1.540 6,681,658 +249,500 0.88% 10,289,753
2016-08-31 2016-08-29 1.500 6,432,158 -22,000 0.85% 9,648,237
2016-08-30 2016-08-26 1.500 6,454,158 +257,500 0.85% 9,681,237
2016-08-24 2016-08-22 1.520 6,196,658 -15,000 0.81% 9,418,920
2016-08-23 2016-08-19 1.600 6,211,658 +15,000 0.82% 9,938,653
2016-08-19 2016-08-17 1.660 6,196,658 -15,000 0.81% 10,286,452
2016-08-18 2016-08-16 1.600 6,211,658 +159,000 0.82% 9,938,653
2016-08-17 2016-08-15 1.540 6,052,658 +151,000 0.80% 9,321,093
2016-08-11 2016-08-09 1.540 5,901,658 +282,000 0.78% 9,088,553
2016-08-10 2016-08-08 1.540 5,619,658 +21,000 0.74% 8,654,273
2016-08-08 2016-08-04 1.640 5,598,658 +11,500 0.74% 9,181,799
2016-08-05 2016-08-03 1.480 5,587,158 -75,500 0.73% 8,268,994
2016-08-04 2016-08-01 1.540 5,662,658 +5,000 0.74% 8,720,493
2016-08-03 2016-07-29 1.600 5,657,658 +2,500 0.74% 9,052,253
2016-08-01 2016-07-28 1.700 5,655,158 +2,000 0.74% 9,613,769
2016-07-28 2016-07-26 1.800 5,653,158 +40,000 0.74% 10,175,684
2016-07-27 2016-07-25 1.920 5,613,158 +51,000 0.74% 10,777,263
2016-07-22 2016-07-20 2.040 5,562,158 -15,500 0.73% 11,346,802
2016-07-21 2016-07-19 1.960 5,577,658 +1,000 0.73% 10,932,210
2016-07-04 2016-06-29 2.080 5,576,658 -2,000 0.73% 11,599,449
2016-06-30 2016-06-28 1.980 5,578,658 -7,000 0.73% 11,045,743
2016-06-29 2016-06-27 2.020 5,585,658 +110,000 0.73% 11,283,029
2016-06-24 2016-06-22 2.140 5,475,658 +500 0.72% 11,717,908
2016-06-15 2016-06-13 2.160 5,475,158 +500 0.72% 11,826,341
2016-06-08 2016-06-06 2.300 5,474,658 -14,000 0.72% 12,591,713
2016-06-03 2016-06-01 2.420 5,488,658 +7,000 0.72% 13,282,552
2016-06-01 2016-05-30 2.260 5,481,658 -12,000 0.72% 12,388,547
2016-05-26 2016-05-24 2.260 5,493,658 +1,000 0.72% 12,415,667
2016-05-25 2016-05-23 2.300 5,492,658 +500 0.72% 12,633,113
2016-05-24 2016-05-20 2.300 5,492,158 -500 0.72% 12,631,963
2016-05-23 2016-05-19 2.300 5,492,658 -27,500 0.72% 12,633,113
2016-05-20 2016-05-18 2.380 5,520,158 +11,500 0.73% 13,137,976
2016-05-19 2016-05-17 2.560 5,508,658 -81,500 0.72% 14,102,164
2016-05-18 2016-05-16 2.500 5,590,158 +60,000 0.73% 13,975,395
2016-05-16 2016-05-12 2.020 5,530,158 -35,000 0.73% 11,170,919
2016-05-13 2016-05-11 2.100 5,565,158 +2,500 0.73% 11,686,832
2016-05-12 2016-05-10 2.160 5,562,658 +3,000 0.73% 12,015,341
2016-05-11 2016-05-09 2.140 5,559,658 -59,000 0.73% 11,897,668
2016-05-10 2016-05-06 2.200 5,618,658 +10,500 0.74% 12,361,048
2016-05-09 2016-05-05 2.440 5,608,158 -45,500 0.74% 13,683,906
2016-05-06 2016-05-04 2.500 5,653,658 -27,000 0.74% 14,134,145
2016-05-05 2016-05-03 2.540 5,680,658 -58,500 0.75% 14,428,871
2016-05-03 2016-04-28 2.600 5,739,158 +11,500 0.75% 14,921,811
2016-04-29 2016-04-27 2.700 5,727,658 -18,000 0.75% 15,464,677
2016-04-28 2016-04-26 2.600 5,745,658 -250,000 0.76% 14,938,711
2016-04-27 2016-04-25 2.680 5,995,658 +500 0.79% 16,068,363
2016-04-26 2016-04-22 2.660 5,995,158 +18,000 0.79% 15,947,120
2016-04-25 2016-04-21 2.740 5,977,158 -22,000 0.79% 16,377,413
2016-04-22 2016-04-20 2.660 5,999,158 +5,000 0.79% 15,957,760
2016-04-20 2016-04-18 2.800 5,994,158 +17,000 0.79% 16,783,642
2016-04-18 2016-04-14 2.960 5,977,158 +11,000 0.79% 17,692,388
2016-04-15 2016-04-13 2.780 5,966,158 -5,500 0.78% 16,585,919
2016-04-14 2016-04-12 2.540 5,971,658 +2,500 0.78% 15,168,011
2016-04-12 2016-04-08 2.540 5,969,158 -3,000 0.78% 15,161,661
2016-04-11 2016-04-07 2.620 5,972,158 +17,000 0.78% 15,647,054
2016-04-08 2016-04-06 2.700 5,955,158 +10,000 0.78% 16,078,927
2016-04-07 2016-04-05 2.760 5,945,158 -10,500 0.78% 16,408,636
2016-04-06 2016-04-01 2.760 5,955,658 -7,500 0.78% 16,437,616
2016-04-05 2016-03-31 2.860 5,963,158 -8,000 0.78% 17,054,632
2016-03-31 2016-03-29 2.840 5,971,158 -5,000 0.78% 16,958,089
2016-03-30 2016-03-24 2.940 5,976,158 +55,000 0.79% 17,569,905
2016-03-29 2016-03-23 3.100 5,921,158 +29,000 0.78% 18,355,590
2016-03-24 2016-03-22 3.060 5,892,158 +7,500 0.77% 18,030,003
2016-03-23 2016-03-21 2.820 5,884,658 +46,000 0.77% 16,594,736
2016-03-22 2016-03-18 2.840 5,838,658 +8,500 0.77% 16,581,789
2016-03-21 2016-03-17 2.840 5,830,158 +8,500 0.77% 16,557,649
2016-03-18 2016-03-16 2.900 5,821,658 -2,000 0.77% 16,882,808
2016-03-17 2016-03-15 2.880 5,823,658 +4,000 0.77% 16,772,135
2016-03-16 2016-03-14 2.920 5,819,658 +21,500 0.76% 16,993,401
2016-03-15 2016-03-11 2.980 5,798,158 +22,000 0.76% 17,278,511
2016-03-14 2016-03-10 2.980 5,776,158 +28,500 0.76% 17,212,951
2016-03-11 2016-03-09 3.200 5,747,658 +160,000 0.76% 18,392,506
2016-03-10 2016-03-08 2.920 5,587,658 -9,000 0.73% 16,315,961
2016-03-09 2016-03-07 3.020 5,596,658 -60,500 0.74% 16,901,907
2016-03-08 2016-03-04 3.160 5,657,158 -89,500 0.74% 17,876,619
2016-03-07 2016-03-03 3.440 5,746,658 -22,000 0.76% 19,768,504
2016-03-04 2016-03-02 3.460 5,768,658 -200,000 0.76% 19,959,557
2016-03-03 2016-03-01 3.340 5,968,658 +62,000 0.78% 19,935,318
2016-03-02 2016-02-29 3.020 5,906,658 -18,000 0.78% 17,838,107
2016-03-01 2016-02-26 2.960 5,924,658 +34,000 0.78% 17,536,988
2016-02-29 2016-02-25 2.700 5,890,658 +96,000 0.77% 15,904,777
2016-02-26 2016-02-24 2.980 5,794,658 +52,000 0.76% 17,268,081
2016-02-25 2016-02-23 2.380 5,742,658 -2,000 0.75% 13,667,526
2016-02-24 2016-02-22 2.480 5,744,658 -193,500 0.76% 14,246,752
2016-02-22 2016-02-18 1.880 5,938,158 -2,500 0.78% 11,163,737
2016-02-19 2016-02-17 1.780 5,940,658 +17,500 0.78% 10,574,371
2016-02-18 2016-02-16 1.840 5,923,158 +130,000 0.78% 10,898,611
2016-02-17 2016-02-15 1.800 5,793,158 +17,000 0.76% 10,427,684
2016-02-15 2016-02-11 1.820 5,776,158 +145,000 0.76% 10,512,608
2016-02-12 2016-02-05 1.920 5,631,158 +35,000 0.74% 10,811,823
2016-02-11 2016-02-04 1.780 5,596,158 +320,000 0.74% 9,961,161
2016-02-05 2016-02-03 1.760 5,276,158 +369,000 0.69% 9,286,038
2016-02-04 2016-02-02 1.600 4,907,158 +115,500 0.65% 7,851,453
2016-02-03 2016-02-01 1.460 4,791,658 +4,500 0.63% 6,995,821
2016-02-02 2016-01-29 1.520 4,787,158 -5,000 0.63% 7,276,480
2016-02-01 2016-01-28 1.520 4,792,158 -7,000 0.63% 7,284,080
2016-01-29 2016-01-27 1.620 4,799,158 +96,000 0.63% 7,774,636
2016-01-28 2016-01-26 1.600 4,703,158 +208,000 0.62% 7,525,053
2016-01-27 2016-01-25 1.860 4,495,158 +88,500 0.59% 8,360,994
2016-01-25 2016-01-21 1.340 4,406,658 -10,000 0.58% 5,904,922
2016-01-21 2016-01-19 1.440 4,416,658 +1,500 0.58% 6,359,988
2016-01-20 2016-01-18 1.420 4,415,158 -22,500 0.58% 6,269,524
2016-01-18 2016-01-14 1.680 4,437,658 -500 0.58% 7,455,265
2016-01-15 2016-01-13 1.820 4,438,158 +5,000 0.58% 8,077,448
2016-01-11 2016-01-07 2.100 4,433,158 -63,500 0.58% 9,309,632
2016-01-05 2015-12-31 2.480 4,496,658 -91,500 0.59% 11,151,712
2016-01-04 2015-12-29 2.480 4,588,158 -9,700 0.60% 11,378,632
2015-12-29 2015-12-24 2.560 4,597,858 +3,000 0.60% 11,770,516
2015-12-28 2015-12-22 2.500 4,594,858 -26,000 0.60% 11,487,145
2015-12-23 2015-12-21 2.520 4,620,858 -6,000 0.61% 11,644,562
2015-12-22 2015-12-18 2.500 4,626,858 +1,500 0.61% 11,567,145
2015-12-21 2015-12-17 2.520 4,625,358 +28,500 0.61% 11,655,902
2015-12-18 2015-12-16 2.540 4,596,858 +4,000 0.60% 11,676,019
2015-12-16 2015-12-14 2.580 4,592,858 +66,500 0.60% 11,849,574
2015-12-15 2015-12-11 2.620 4,526,358 +177,500 0.59% 11,859,058
2015-12-14 2015-12-10 2.760 4,348,858 +357,000 0.57% 12,002,848
2015-12-10 2015-12-08 2.620 3,991,858 -42,000 0.52% 10,458,668
2015-12-09 2015-12-07 2.860 4,033,858 +10,000 0.53% 11,536,834
2015-12-03 2015-12-01 3.000 4,023,858 +27,500 0.53% 12,071,574
2015-12-02 2015-11-30 2.940 3,996,358 +154,000 0.53% 11,749,293
2015-11-30 2015-11-26 3.380 3,842,358 +55,000 0.51% 12,987,170
2015-11-27 2015-11-25 3.520 3,787,358 +259,000 0.50% 13,331,500
2015-11-25 2015-11-23 3.600 3,528,358 -12,500 0.46% 12,702,089
2015-11-24 2015-11-20 3.700 3,540,858 -3,000 0.47% 13,101,175
2015-11-23 2015-11-19 3.600 3,543,858 -4,500 0.47% 12,757,889
2015-11-20 2015-11-18 3.760 3,548,358 -8,500 0.47% 13,341,826
2015-11-19 2015-11-17 3.720 3,556,858 +24,000 0.47% 13,231,512
2015-11-18 2015-11-16 3.760 3,532,858 -87,000 0.46% 13,283,546
2015-11-17 2015-11-13 3.920 3,619,858 +47,500 0.48% 14,189,843
2015-11-16 2015-11-12 3.980 3,572,358 -10,500 0.47% 14,217,985
2015-11-13 2015-11-11 3.980 3,582,858 -55,500 0.47% 14,259,775
2015-11-12 2015-11-10 4.020 3,638,358 +58,500 0.48% 14,626,199
2015-11-10 2015-11-06 4.200 3,579,858 -107,500 0.47% 15,035,404
2015-11-09 2015-11-05 4.200 3,687,358 +14,000 0.48% 15,486,904
2015-11-06 2015-11-04 4.220 3,673,358 +5,000 0.48% 15,501,571
2015-11-04 2015-11-02 4.220 3,668,358 +18,500 0.48% 15,480,471
2015-11-03 2015-10-30 4.300 3,649,858 -13,000 0.48% 15,694,389
2015-10-30 2015-10-28 4.320 3,662,858 +1,000 0.48% 15,823,547
2015-10-28 2015-10-26 4.360 3,661,858 -63,500 0.48% 15,965,701
2015-10-27 2015-10-23 4.240 3,725,358 +5,000 0.49% 15,795,518
2015-10-26 2015-10-22 4.200 3,720,358 -3,500 0.49% 15,625,504
2015-10-23 2015-10-20 4.380 3,723,858 -151,000 0.49% 16,310,498
2015-10-22 2015-10-19 4.340 3,874,858 -128,500 0.51% 16,816,884
2015-10-20 2015-10-16 4.360 4,003,358 +45,500 0.53% 17,454,641
2015-10-19 2015-10-15 4.640 3,957,858 +9,500 0.52% 18,364,461
2015-10-16 2015-10-14 4.600 3,948,358 -25,000 0.52% 18,162,447
2015-10-15 2015-10-13 4.840 3,973,358 -84,000 0.52% 19,231,053
2015-10-14 2015-10-12 4.840 4,057,358 +129,000 0.53% 19,637,613
2015-10-13 2015-10-09 4.440 3,928,358 +12,000 0.52% 17,441,910
2015-10-12 2015-10-08 4.500 3,916,358 +95,500 0.51% 17,623,611
2015-10-09 2015-10-07 4.260 3,820,858 -21,500 0.50% 16,276,855
2015-10-08 2015-10-06 4.500 3,842,358 +53,500 0.51% 17,290,611
2015-10-06 2015-10-02 3.940 3,788,858 +75,000 0.50% 14,928,101
2015-10-05 2015-09-30 3.960 3,713,858 -500 0.49% 14,706,878
2015-10-02 2015-09-29 3.940 3,714,358 +3,500 0.49% 14,634,571
2015-09-29 2015-09-24 4.060 3,710,858 -21,000 0.49% 15,066,083
2015-09-25 2015-09-23 4.080 3,731,858 +10,000 0.49% 15,225,981
2015-09-24 2015-09-22 4.260 3,721,858 +3,000 0.49% 15,855,115
2015-09-23 2015-09-21 4.480 3,718,858 -50,000 0.49% 16,660,484
2015-09-22 2015-09-18 4.400 3,768,858 -5,000 0.50% 16,582,975
2015-09-21 2015-09-17 4.380 3,773,858 +25,500 0.50% 16,529,498
2015-09-18 2015-09-16 4.580 3,748,358 +6,500 0.49% 17,167,480
2015-09-17 2015-09-15 4.620 3,741,858 +4,000 0.49% 17,287,384
2015-09-16 2015-09-14 4.540 3,737,858 +167,500 0.49% 16,969,875
2015-09-15 2015-09-11 5.200 3,570,358 +5,500 0.47% 18,565,862
2015-09-14 2015-09-10 3.940 3,564,858 -19,000 0.47% 14,045,541
2015-09-11 2015-09-09 4.040 3,583,858 +5,000 0.47% 14,478,786
2015-09-10 2015-09-08 3.860 3,578,858 +30,000 0.47% 13,814,392
2015-09-09 2015-09-07 3.780 3,548,858 +3,000 0.47% 13,414,683
2015-09-07 2015-09-02 4.080 3,545,858 -4,000 0.47% 14,467,101
2015-09-04 2015-09-01 4.100 3,549,858 +57,000 0.47% 14,554,418
2015-09-02 2015-08-31 4.540 3,492,858 +4,500 0.46% 15,857,575
2015-09-01 2015-08-28 4.740 3,488,358 +10,500 0.46% 16,534,817
2015-08-31 2015-08-27 4.760 3,477,858 +17,500 0.46% 16,554,604
2015-08-28 2015-08-26 4.040 3,460,358 +500 0.45% 13,979,846
2015-08-27 2015-08-25 3.960 3,459,858 -9,500 0.45% 13,701,038
2015-08-26 2015-08-24 4.060 3,469,358 +78,500 0.46% 14,085,593
2015-08-20 2015-08-18 5.500 3,390,858 +27,500 0.45% 18,649,719
2015-08-19 2015-08-17 4.900 3,363,358 +16,500 0.44% 16,480,454
2015-08-18 2015-08-14 5.200 3,346,858 -7,000 0.44% 17,403,662
2015-08-17 2015-08-13 5.300 3,353,858 -230,500 0.44% 17,775,447
2015-08-14 2015-08-12 5.300 3,584,358 +16,000 0.47% 18,997,097
2015-08-13 2015-08-11 5.700 3,568,358 +5,500 0.47% 20,339,641
2015-08-12 2015-08-10 5.900 3,562,858 -36,000 0.47% 21,020,862
2015-08-11 2015-08-07 5.900 3,598,858 +71,500 0.47% 21,233,262
2015-08-10 2015-08-06 6.200 3,527,358 +97,000 0.46% 21,869,620
2015-08-07 2015-08-05 4.900 3,430,358 +200,500 0.45% 16,808,754
2015-08-06 2015-08-04 5.000 3,229,858 +50,500 0.42% 16,149,290
2015-08-05 2015-08-03 5.700 3,179,358 +73,000 0.42% 18,122,341
2015-08-04 2015-07-31 7.700 3,106,358 +38,500 0.41% 23,918,957
2015-07-31 2015-07-29 7.000 3,067,858 -26,500 0.40% 21,475,006
2015-07-30 2015-07-28 7.000 3,094,358 +19,000 0.41% 21,660,506
2015-07-29 2015-07-27 6.800 3,075,358 -79,500 0.41% 20,912,434
2015-07-28 2015-07-24 7.700 3,154,858 -2,000 0.42% 24,292,407
2015-07-27 2015-07-23 7.800 3,156,858 +40,000 0.42% 24,623,492
2015-07-24 2015-07-22 7.800 3,116,858 -32,000 0.41% 24,311,492
2015-07-23 2015-07-21 8.000 3,148,858 +12,000 0.41% 25,190,864
2015-07-22 2015-07-20 7.800 3,136,858 -67,000 0.41% 24,467,492
2015-07-21 2015-07-17 8.200 3,203,858 -75,000 0.42% 26,271,636
2015-07-20 2015-07-16 8.200 3,278,858 -26,000 0.43% 26,886,636
2015-07-17 2015-07-15 8.500 3,304,858 +136,500 0.44% 28,091,293
2015-07-16 2015-07-14 7.800 3,168,358 -18,500 0.42% 24,713,192
2015-07-15 2015-07-13 8.100 3,186,858 -33,000 0.42% 25,813,550
2015-07-14 2015-07-10 7.800 3,219,858 +55,500 0.42% 25,114,892
2015-07-13 2015-07-09 7.000 3,164,358 -21,500 0.42% 22,150,506
2015-07-10 2015-07-08 4.380 3,185,858 +152,500 0.42% 13,954,058
2015-07-09 2015-07-07 5.700 3,033,358 -8,500 0.40% 17,290,141
2015-07-08 2015-07-06 6.200 3,041,858 +35,500 0.40% 18,859,520
2015-07-07 2015-07-03 8.500 3,006,358 +96,000 0.40% 25,554,043
2015-07-06 2015-07-02 10.200 2,910,358 -69,500 0.38% 29,685,652
2015-07-03 2015-06-30 10.400 2,979,858 -9,500 0.39% 30,990,523
2015-07-02 2015-06-29 9.900 2,989,358 +7,000 0.39% 29,594,644
2015-06-30 2015-06-26 10.600 2,982,358 +37,500 0.39% 31,612,995
2015-06-29 2015-06-25 11.200 2,944,858 -39,000 0.39% 32,982,410
2015-06-26 2015-06-24 11.400 2,983,858 -8,500 0.39% 34,015,981
2015-06-25 2015-06-23 11.400 2,992,358 +81,500 0.39% 34,112,881
2015-06-24 2015-06-22 11.200 2,910,858 +11,500 0.38% 32,601,610
2015-06-23 2015-06-19 10.800 2,899,358 -12,500 0.38% 31,313,066
2015-06-22 2015-06-18 10.000 2,911,858 -47,000 0.38% 29,118,580
2015-06-19 2015-06-17 10.800 2,958,858 +154,000 0.39% 31,955,666
2015-06-18 2015-06-16 9.200 2,804,858 +153,000 0.37% 25,804,694
2015-06-17 2015-06-15 10.400 2,651,858 +19,000 0.35% 27,579,323
2015-06-16 2015-06-12 12.000 2,632,858 +11,000 0.35% 31,594,296
2015-06-15 2015-06-11 12.400 2,621,858 +8,000 0.35% 32,511,039
2015-06-12 2015-06-10 11.600 2,613,858 -241,500 0.35% 30,320,753
2015-06-11 2015-06-09 16.800 2,855,358 +67,000 0.38% 47,970,014
2015-06-10 2015-06-08 22.400 2,788,358 -82,500 0.37% 62,459,219
2015-06-09 2015-06-05 22.800 2,870,858 -16,000 0.38% 65,455,562
2015-06-08 2015-06-04 23.200 2,886,858 +77,500 0.38% 66,975,106
2015-06-05 2015-06-03 23.400 2,809,358 +55,000 0.37% 65,738,977
2015-06-04 2015-06-02 23.800 2,754,358 -67,500 0.36% 65,553,720
2015-06-03 2015-06-01 24.600 2,821,858 +52,000 0.37% 69,417,707
2015-06-02 2015-05-29 25.200 2,769,858 -17,000 0.37% 69,800,422
2015-06-01 2015-05-28 23.800 2,786,858 +16,000 0.37% 66,327,220
2015-05-29 2015-05-27 22.800 2,770,858 +59,500 0.37% 63,175,562
2015-05-28 2015-05-26 23.400 2,711,358 +145,000 0.36% 63,445,777
2015-05-27 2015-05-22 26.200 2,566,358 -33,000 0.34% 67,238,580
2015-05-26 2015-05-21 28.200 2,599,358 +417,000 0.34% 73,301,896
2015-05-22 2015-05-20 26.600 2,182,358 +56,000 0.29% 58,050,723
2015-05-21 2015-05-19 23.200 2,126,358 +4,500 0.28% 49,331,506
2015-05-20 2015-05-18 24.800 2,121,858 -77,500 0.28% 52,622,078
2015-05-19 2015-05-15 26.200 2,199,358 +20,000 0.29% 57,623,180
2015-05-18 2015-05-14 27.200 2,179,358 -2,500 0.29% 59,278,538
2015-05-15 2015-05-13 27.400 2,181,858 +172,500 0.29% 59,782,909
2015-05-14 2015-05-12 25.600 2,009,358 -47,500 0.27% 51,439,565
2015-05-13 2015-05-11 26.600 2,056,858 +22,000 0.27% 54,712,423
2015-05-12 2015-05-08 27.800 2,034,858 +59,500 0.27% 56,569,052
2015-05-11 2015-05-07 27.800 1,975,358 +54,500 0.26% 54,914,952
2015-05-08 2015-05-06 29.400 1,920,858 -6,000 0.25% 56,473,225
2015-05-07 2015-05-05 30.200 1,926,858 +102,000 0.25% 58,191,112
2015-05-06 2015-05-04 29.200 1,824,858 -63,100 0.24% 53,285,854
2015-05-05 2015-04-30 27.600 1,887,958 +30,000 0.25% 52,107,641
2015-05-04 2015-04-29 27.400 1,857,958 +58,000 0.25% 50,908,049
2015-04-30 2015-04-28 28.000 1,799,958 +175,000 0.24% 50,398,824
2015-04-29 2015-04-27 27.800 1,624,958 +19,000 0.21% 45,173,832
2015-04-28 2015-04-24 28.800 1,605,958 +35,500 0.21% 46,251,590
2015-04-27 2015-04-23 25.200 1,570,458 +16,000 0.21% 39,575,542
2015-04-24 2015-04-22 24.200 1,554,458 +95,500 0.21% 37,617,884
2015-04-23 2015-04-21 28.000 1,458,958 +63,000 0.19% 40,850,824
2015-04-22 2015-04-20 27.000 1,395,958 -65,500 0.18% 37,690,866
2015-04-21 2015-04-17 24.200 1,461,458 -147,500 0.19% 35,367,284
2015-04-20 2015-04-16 23.200 1,608,958 +83,000 0.21% 37,327,826
2015-04-17 2015-04-15 19.800 1,525,958 +71,500 0.20% 30,213,968
2015-04-16 2015-04-14 19.200 1,454,458 +80,500 0.19% 27,925,594
2015-04-15 2015-04-13 19.600 1,373,958 +43,500 0.18% 26,929,577
2015-04-14 2015-04-10 17.400 1,330,458 +43,500 0.18% 23,149,969
2015-04-13 2015-04-09 16.400 1,286,958 +173,500 0.17% 21,106,111
2015-04-10 2015-04-08 14.800 1,113,458 -125,000 0.17% 16,479,178
2015-04-09 2015-04-02 13.600 1,238,458 +25,000 0.19% 16,843,029
2015-04-08 2015-04-01 13.600 1,213,458 +51,500 0.19% 16,503,029
2015-04-02 2015-03-31 13.800 1,161,958 +66,500 0.18% 16,035,020
2015-04-01 2015-03-30 12.400 1,095,458 -44,500 0.17% 13,583,679
2015-03-31 2015-03-27 11.200 1,139,958 -5,000 0.17% 12,767,530
2015-03-30 2015-03-26 10.800 1,144,958 +63,000 0.18% 12,365,546
2015-03-27 2015-03-25 11.000 1,081,958 -18,500 0.17% 11,901,538
2015-03-26 2015-03-24 11.400 1,100,458 +22,000 0.17% 12,545,221
2015-03-25 2015-03-23 11.000 1,078,458 -73,000 0.17% 11,863,038
2015-03-24 2015-03-20 12.200 1,151,458 -19,000 0.18% 14,047,788
2015-03-23 2015-03-19 12.000 1,170,458 -50,500 0.18% 14,045,496
2015-03-20 2015-03-18 12.200 1,220,958 +133,500 0.19% 14,895,688
2015-03-19 2015-03-17 11.600 1,087,458 -6,500 0.17% 12,614,513
2015-03-18 2015-03-16 11.600 1,093,958 +6,000 0.17% 12,689,913
2015-03-17 2015-03-13 11.800 1,087,958 -25,000 0.17% 12,837,904
2015-03-16 2015-03-12 11.400 1,112,958 -45,000 0.17% 12,687,721
2015-03-13 2015-03-11 10.400 1,157,958 -171,500 0.18% 12,042,763
2015-03-12 2015-03-10 8.200 1,329,458 +182,000 0.21% 10,901,556
2015-03-11 2015-03-09 8.300 1,147,458 -223,000 0.18% 9,523,901
2015-02-16 2015-02-12 6.100 1,370,458 -141,000 0.21% 8,359,794
2015-02-13 2015-02-11 5.500 1,511,458 +200,500 0.24% 8,313,019
2015-02-12 2015-02-10 5.300 1,310,958 +23,500 0.20% 6,948,077
2015-02-11 2015-02-09 5.600 1,287,458 +27,000 0.20% 7,209,765
2015-02-10 2015-02-06 5.000 1,260,458 -3,000 0.20% 6,302,290
2015-02-09 2015-02-05 4.700 1,263,458 +4,000 0.20% 5,938,253
2015-02-06 2015-02-04 5.000 1,259,458 +42,500 0.20% 6,297,290
2015-02-05 2015-02-03 5.300 1,216,958 -1,000 0.19% 6,449,877
2015-02-04 2015-02-02 4.980 1,217,958 -138,500 0.19% 6,065,431
2015-02-02 2015-01-29 4.500 1,356,458 -11,000 0.21% 6,104,061
2015-01-30 2015-01-28 4.620 1,367,458 -23,500 0.21% 6,317,656
2015-01-28 2015-01-26 4.180 1,390,958 -136,500 0.22% 5,814,204
2015-01-27 2015-01-23 4.280 1,527,458 -10,000 0.24% 6,537,520
2015-01-26 2015-01-22 3.780 1,537,458 -5,500 0.24% 5,811,591
2015-01-23 2015-01-21 3.740 1,542,958 +10,000 0.24% 5,770,663
2015-01-22 2015-01-20 3.560 1,532,958 -7,000 0.24% 5,457,330
2015-01-21 2015-01-19 3.640 1,539,958 +58,500 0.24% 5,605,447
2015-01-20 2015-01-16 3.700 1,481,458 +60,000 0.23% 5,481,395
2015-01-19 2015-01-15 3.760 1,421,458 +2,500 0.22% 5,344,682
2015-01-16 2015-01-14 3.780 1,418,958 -51,500 0.22% 5,363,661
2015-01-14 2015-01-12 3.840 1,470,458 -15,000 0.23% 5,646,559
2015-01-13 2015-01-09 3.840 1,485,458 +7,500 0.23% 5,704,159
2015-01-12 2015-01-08 3.980 1,477,958 -4,500 0.23% 5,882,273
2015-01-09 2015-01-07 4.020 1,482,458 +13,000 0.23% 5,959,481
2015-01-08 2015-01-06 4.060 1,469,458 +75,000 0.23% 5,965,999
2015-01-07 2015-01-05 3.960 1,394,458 +2,000 0.22% 5,522,054
2015-01-06 2015-01-02 4.000 1,392,458 -50,000 0.22% 5,569,832
2015-01-02 2014-12-29 4.400 1,442,458 -46,000 0.22% 6,346,815
2014-12-30 2014-12-24 4.240 1,488,458 -40,000 0.23% 6,311,062
2014-12-29 2014-12-22 4.180 1,528,458 +60,000 0.24% 6,388,954
2014-12-23 2014-12-19 3.900 1,468,458 +19,000 0.23% 5,726,986
2014-12-17 2014-12-15 3.460 1,449,458 -65,000 0.23% 5,015,125
2014-12-15 2014-12-11 3.560 1,514,458 -18,000 0.24% 5,391,470
2014-12-11 2014-12-09 3.540 1,532,458 -32,000 0.24% 5,424,901
2014-12-10 2014-12-08 3.640 1,564,458 +7,500 0.24% 5,694,627
2014-12-09 2014-12-05 3.520 1,556,958 +59,000 0.24% 5,480,492
2014-12-08 2014-12-04 3.640 1,497,958 -12,000 0.23% 5,452,567
2014-12-05 2014-12-03 3.420 1,509,958 -76,500 0.24% 5,164,056
2014-12-04 2014-12-02 3.400 1,586,458 -7,500 0.25% 5,393,957
2014-12-03 2014-12-01 3.400 1,593,958 +153,500 0.25% 5,419,457
2014-12-02 2014-11-28 3.480 1,440,458 -22,000 0.22% 5,012,794
2014-12-01 2014-11-27 3.360 1,462,458 -20,500 0.23% 4,913,859
2014-11-28 2014-11-26 3.460 1,482,958 -148,500 0.23% 5,131,035
2014-11-27 2014-11-25 2.860 1,631,458 +10,000 0.25% 4,665,970
2014-11-26 2014-11-24 2.900 1,621,458 -60,000 0.25% 4,702,228
2014-11-25 2014-11-21 2.860 1,681,458 +17,000 0.26% 4,808,970
2014-11-24 2014-11-20 2.980 1,664,458 -17,000 0.26% 4,960,085
2014-11-21 2014-11-19 2.940 1,681,458 +3,000 0.26% 4,943,487
2014-11-20 2014-11-18 2.940 1,678,458 +6,500 0.26% 4,934,667
2014-11-19 2014-11-17 2.980 1,671,958 +3,000 0.26% 4,982,435
2014-11-18 2014-11-14 3.060 1,668,958 -8,500 0.26% 5,107,011
2014-11-17 2014-11-13 3.000 1,677,458 -32,500 0.26% 5,032,374
2014-11-14 2014-11-12 2.980 1,709,958 +1,500 0.27% 5,095,675
2014-11-13 2014-11-11 3.000 1,708,458 -7,500 0.27% 5,125,374
2014-11-12 2014-11-10 3.020 1,715,958 +30,000 0.27% 5,182,193
2014-11-10 2014-11-06 3.080 1,685,958 -3,500 0.26% 5,192,751
2014-11-07 2014-11-05 3.040 1,689,458 +21,500 0.26% 5,135,952
2014-11-04 2014-10-31 3.320 1,667,958 -19,500 0.26% 5,537,621
2014-11-03 2014-10-30 3.180 1,687,458 +20,000 0.26% 5,366,116
2014-10-31 2014-10-29 3.120 1,667,458 +122,500 0.26% 5,202,469
2014-10-30 2014-10-28 3.100 1,544,958 +4,000 0.24% 4,789,370
2014-10-29 2014-10-27 3.020 1,540,958 +47,500 0.24% 4,653,693
2014-10-28 2014-10-24 3.160 1,493,458 -18,500 0.23% 4,719,327
2014-10-27 2014-10-23 3.240 1,511,958 +13,000 0.24% 4,898,744
2014-10-24 2014-10-22 3.400 1,498,958 -200,000 0.23% 5,096,457
2014-10-23 2014-10-21 2.900 1,698,958 +98,000 0.26% 4,926,978
2014-10-22 2014-10-20 3.000 1,600,958 +46,000 0.25% 4,802,874
2014-10-21 2014-10-17 3.240 1,554,958 +56,500 0.24% 5,038,064
2014-10-20 2014-10-16 3.200 1,498,458 +5,500 0.23% 4,795,066
2014-10-17 2014-10-15 3.380 1,492,958 +105,000 0.23% 5,046,198
2014-10-16 2014-10-14 3.460 1,387,958 +85,500 0.22% 4,802,335
2014-10-15 2014-10-13 4.060 1,302,458 -276,500 0.20% 5,287,979
2014-10-14 2014-10-10 4.020 1,578,958 +125,500 0.25% 6,347,411
2014-10-13 2014-10-09 4.400 1,453,458 -213,500 0.23% 6,395,215
2014-10-10 2014-10-08 3.260 1,666,958 +124,000 0.26% 5,434,283
2014-10-08 2014-10-06 2.580 1,542,958 -5,000 0.24% 3,980,832
2014-10-06 2014-09-30 2.680 1,547,958 +30,500 0.24% 4,148,527
2014-10-03 2014-09-29 2.800 1,517,458 +3,000 0.24% 4,248,882
2014-09-30 2014-09-26 3.080 1,514,458 +76,500 0.24% 4,664,531
2014-09-29 2014-09-25 3.160 1,437,958 +4,000 0.22% 4,543,947
2014-09-26 2014-09-24 3.000 1,433,958 +9,500 0.22% 4,301,874
2014-09-25 2014-09-23 3.060 1,424,458 +6,000 0.22% 4,358,841
2014-09-24 2014-09-22 3.100 1,418,458 +8,000 0.22% 4,397,220
2014-09-23 2014-09-19 2.860 1,410,458 +98,500 0.22% 4,033,910
2014-09-22 2014-09-18 2.960 1,311,958 +8,500 0.20% 3,883,396
2014-09-19 2014-09-17 3.060 1,303,458 -23,500 0.20% 3,988,581
2014-09-18 2014-09-16 3.380 1,326,958 +76,500 0.21% 4,485,118
2014-09-17 2014-09-15 3.740 1,250,458 +5,000 0.19% 4,676,713
2014-09-16 2014-09-12 3.800 1,245,458 +50,500 0.19% 4,732,740
2014-09-15 2014-09-11 3.920 1,194,958 +224,000 0.19% 4,684,235
2014-09-12 2014-09-10 4.140 970,958 +50,000 0.15% 4,019,766
2014-09-11 2014-09-08 4.060 920,958 +8,000 0.14% 3,739,089
2014-09-10 2014-09-05 3.780 912,958 -211,000 0.14% 3,450,981
2014-09-08 2014-09-04 3.820 1,123,958 +27,000 0.18% 4,293,520
2014-09-05 2014-09-03 3.860 1,096,958 -5,000 0.17% 4,234,258
2014-09-04 2014-09-02 3.980 1,101,958 +66,500 0.17% 4,385,793
2014-09-03 2014-09-01 4.640 1,035,458 +149,000 0.16% 4,804,525
2014-09-02 2014-08-29 5.200 886,458 -45,000 0.14% 4,609,582
2014-09-01 2014-08-28 5.400 931,458 -37,500 0.15% 5,029,873
2014-08-29 2014-08-27 5.200 968,958 +7,500 0.15% 5,038,582
2014-08-28 2014-08-26 5.200 961,458 -32,000 0.15% 4,999,582
2014-08-27 2014-08-25 5.500 993,458 -6,000 0.15% 5,464,019
2014-08-26 2014-08-22 5.800 999,458 +11,500 0.16% 5,796,856
2014-08-25 2014-08-21 5.800 987,958 -41,500 0.15% 5,730,156
2014-08-22 2014-08-20 5.600 1,029,458 -5,000 0.16% 5,764,965
2014-08-21 2014-08-19 5.200 1,034,458 +72,500 0.16% 5,379,182
2014-08-20 2014-08-18 5.200 961,958 +8,500 0.15% 5,002,182
2014-08-19 2014-08-15 5.900 953,458 +18,500 0.15% 5,625,402
2014-08-18 2014-08-14 6.100 934,958 -2,000 0.15% 5,703,244
2014-08-15 2014-08-13 6.100 936,958 -14,500 0.15% 5,715,444
2014-08-14 2014-08-12 5.900 951,458 -70,500 0.15% 5,613,602
2014-08-13 2014-08-11 5.300 1,021,958 -238,500 0.16% 5,416,377
2014-08-12 2014-08-08 8.400 1,260,458 -71,000 0.20% 10,587,847
2014-08-11 2014-08-07 8.400 1,331,458 +12,500 0.21% 11,184,247
2014-08-08 2014-08-06 8.400 1,318,958 +384,000 0.21% 11,079,247
2014-08-07 2014-08-05 8.300 934,958 +198,000 0.15% 7,760,151
2014-08-06 2014-08-04 8.000 736,958 +9,500 0.11% 5,895,664
2014-08-05 2014-08-01 8.300 727,458 +7,500 0.11% 6,037,901
2014-08-04 2014-07-31 8.700 719,958 -34,500 0.11% 6,263,635
2014-08-01 2014-07-30 8.300 754,458 +56,500 0.12% 6,262,001
2014-07-31 2014-07-29 8.100 697,958 -65,000 0.11% 5,653,460
2014-07-30 2014-07-28 8.400 762,958 +90,000 0.12% 6,408,847
2014-07-29 2014-07-25 8.600 672,958 -8,000 0.10% 5,787,439
2014-07-28 2014-07-24 8.100 680,958 +58,500 0.11% 5,515,760
2014-07-25 2014-07-23 8.600 622,458 +61,000 0.10% 5,353,139
2014-07-24 2014-07-22 8.100 561,458 +96,000 0.09% 4,547,810
2014-07-22 2014-07-18 8.000 465,458 -2,500 0.07% 3,723,664
2014-07-21 2014-07-17 7.800 467,958 +15,000 0.07% 3,650,072
2014-07-18 2014-07-16 7.500 452,958 +26,500 0.07% 3,397,185
2014-07-17 2014-07-15 7.700 426,458 -30,500 0.07% 3,283,727
2014-07-15 2014-07-11 7.600 456,958 -13,000 0.07% 3,472,881
2014-07-14 2014-07-10 7.700 469,958 -165,000 0.07% 3,618,677
2014-07-11 2014-07-09 8.100 634,958 +14,500 0.10% 5,143,160
2014-07-10 2014-07-08 8.200 620,458 -15,000 0.10% 5,087,756
2014-07-08 2014-07-04 7.900 635,458 +12,500 0.10% 5,020,118
2014-07-07 2014-07-03 8.200 622,958 +2,000 0.10% 5,108,256
2014-07-04 2014-07-02 8.200 620,958 +57,500 0.10% 5,091,856
2014-07-03 2014-06-30 8.700 563,458 +6,000 0.09% 4,902,085
2014-07-02 2014-06-27 7.300 557,458 +7,500 0.09% 4,069,443
2014-06-30 2014-06-26 7.400 549,958 +112,500 0.09% 4,069,689
2014-06-27 2014-06-25 7.200 437,458 +149,500 0.07% 3,149,698
2014-06-26 2014-06-24 7.700 287,958 +2,500 0.04% 2,217,277
2014-06-25 2014-06-23 7.500 285,458 -25,500 0.04% 2,140,935
2014-06-24 2014-06-20 8.200 310,958 -12,500 0.05% 2,549,856
2014-06-23 2014-06-19 9.100 323,458 +27,000 0.05% 2,943,468
2014-06-20 2014-06-18 9.100 296,458 -12,500 0.05% 2,697,768
2014-06-18 2014-06-16 9.000 308,958 +4,000 0.05% 2,780,622
2014-06-17 2014-06-13 9.300 304,958 -37,500 0.05% 2,836,109
2014-06-16 2014-06-12 9.100 342,458 -33,500 0.05% 3,116,368
2014-06-13 2014-06-11 8.600 375,958 -8,000 0.06% 3,233,239
2014-06-12 2014-06-10 8.600 383,958 +1,500 0.06% 3,302,039
2014-06-11 2014-06-09 8.800 382,458 +9,500 0.06% 3,365,630
2014-06-10 2014-06-06 8.700 372,958 -26,500 0.06% 3,244,735
2014-06-09 2014-06-05 8.600 399,458 +24,000 0.06% 3,435,339
2014-06-06 2014-06-04 8.500 375,458 -14,500 0.06% 3,191,393
2014-06-04 2014-05-30 8.400 389,958 -19,000 0.06% 3,275,647
2014-06-03 2014-05-29 8.200 408,958 -12,500 0.06% 3,353,456
2014-05-30 2014-05-28 8.100 421,458 -73,500 0.07% 3,413,810
2014-05-29 2014-05-27 8.000 494,958 -2,000 0.08% 3,959,664
2014-05-28 2014-05-26 7.800 496,958 +192,500 0.08% 3,876,272
2014-05-27 2014-05-23 7.400 304,458 +19,500 0.05% 2,252,989
2014-05-26 2014-05-22 6.500 284,958 -11,000 0.04% 1,852,227
2014-05-23 2014-05-21 6.400 295,958 -46,000 0.05% 1,894,131
2014-05-20 2014-05-16 5.000 341,958 -20,000 0.05% 1,709,790
2014-05-16 2014-05-14 5.100 361,958 -23,500 0.06% 1,845,986
2014-05-14 2014-05-12 4.900 385,458 +1,500 0.06% 1,888,744
2014-05-13 2014-05-09 4.420 383,958 +33,500 0.06% 1,697,094
2014-05-12 2014-05-08 4.440 350,458 -11,500 0.06% 1,556,034
2014-05-09 2014-05-07 4.600 361,958 +7,500 0.06% 1,665,007
2014-05-08 2014-05-05 4.980 354,458 +57,000 0.06% 1,765,201
2014-05-07 2014-05-02 5.600 297,458 +44,500 0.05% 1,665,765
2014-05-05 2014-04-30 6.200 252,958 +5,500 0.04% 1,568,340
2014-05-02 2014-04-29 5.100 247,458 -15,000 0.04% 1,262,036
2014-04-30 2014-04-28 4.240 262,458 +10,000 0.04% 1,112,822
2014-04-29 2014-04-25 4.520 252,458 +10,000 0.04% 1,141,110
2014-04-28 2014-04-24 4.740 242,458 +8,500 0.04% 1,149,251
2014-04-25 2014-04-23 4.680 233,958 -7,000 0.04% 1,094,923
2014-04-24 2014-04-22 4.160 240,958 +4,500 0.06% 1,002,385
2014-04-23 2014-04-17 4.200 236,458 +5,000 0.06% 993,124
2014-04-22 2014-04-16 4.400 231,458 -2,000 0.06% 1,018,415
2014-04-16 2014-04-14 4.740 233,458 +10,000 0.06% 1,106,591
2014-04-10 2014-04-08 4.700 223,458 +2,500 0.06% 1,050,253
2014-04-09 2014-04-07 5.000 220,958 +2,500 0.06% 1,104,790
2014-04-08 2014-04-04 5.200 218,458 +4,000 0.06% 1,135,982
2014-04-03 2014-04-01 5.900 214,458 +7,000 0.05% 1,265,302
2014-03-31 2014-03-27 5.500 207,458 +3,500 0.05% 1,141,019
2014-03-26 2014-03-24 6.100 203,958 +1,000 0.06% 1,244,144
2014-03-25 2014-03-21 6.300 202,958 -2,500 0.06% 1,278,635
2014-03-24 2014-03-20 6.800 205,458 -17,500 0.06% 1,397,114
2014-03-21 2014-03-19 6.200 222,958 -24,000 0.06% 1,382,340
2014-03-20 2014-03-18 5.600 246,958 +1,500 0.07% 1,382,965
2014-03-19 2014-03-17 5.500 245,458 -20,500 0.07% 1,350,019
2014-03-18 2014-03-14 5.900 265,958 -55,500 0.07% 1,569,152
2014-03-17 2014-03-13 6.400 321,458 +86,500 0.09% 2,057,331
2014-03-14 2014-03-12 7.000 234,958 +1,500 0.06% 1,644,706
2014-03-13 2014-03-11 7.700 233,458 +1,000 0.06% 1,797,627
2014-03-12 2014-03-10 7.800 232,458 +3,500 0.06% 1,813,172
2014-03-06 2014-03-04 7.700 228,958 +11,500 0.06% 1,762,977
2014-02-28 2014-02-26 8.000 217,458 -5,000 0.06% 1,739,664
2014-02-27 2014-02-25 7.900 222,458 +2,500 0.06% 1,757,418
2014-02-25 2014-02-21 8.700 219,958 +27,500 0.06% 1,913,635
2014-02-24 2014-02-20 9.100 192,458 +5,000 0.05% 1,751,368
2014-02-21 2014-02-19 9.000 187,458 -4,000 0.05% 1,687,122
2014-02-19 2014-02-17 9.800 191,458 -22,000 0.05% 1,876,288
2014-02-14 2014-02-12 9.000 213,458 -5,000 0.06% 1,921,122
2014-02-07 2014-02-05 10.200 218,458 -143,500 0.06% 2,228,272
2014-01-29 2014-01-27 9.300 361,958 +47,500 0.10% 3,366,209
2014-01-28 2014-01-24 9.400 314,458 +91,000 0.09% 2,955,905
2014-01-23 2014-01-21 8.400 223,458 -1,000 0.06% 1,877,047
2014-01-22 2014-01-20 8.600 224,458 +36,500 0.06% 1,930,339
2014-01-21 2014-01-17 9.000 187,958 -25,000 0.05% 1,691,622
2014-01-15 2014-01-13 9.400 212,958 -3,000 0.06% 2,001,805
2014-01-14 2014-01-10 7.000 215,958 +3,000 0.06% 1,511,706
2014-01-13 2014-01-09 9.500 212,958 -71,000 0.06% 2,023,101
2014-01-10 2014-01-08 11.400 283,958 -25,000 0.08% 3,237,121
2014-01-09 2014-01-07 10.800 308,958 -11,567 0.09% 3,336,746
2014-01-08 2014-01-06 12.400 320,525 +320,525 0.09% 3,974,510
2014-01-07 2014-01-03 13.000 0 -19,219
2013-12-20 2013-12-18 5.960 19,219 -172,972 0.01% 114,545
2013-12-18 2013-12-16 6.440 192,191 -3,334 0.09% 1,237,710
2013-12-16 2013-12-12 6.400 195,525 -10,000 0.09% 1,251,360
2013-12-13 2013-12-11 6.640 205,525 +10,000 0.09% 1,364,686
2013-12-12 2013-12-10 6.780 195,525 -10,000 0.09% 1,325,660
2013-12-04 2013-12-02 7.040 205,525 -10,000 0.09% 1,446,896
2013-11-26 2013-11-22 6.800 215,525 -11,666 0.23% 1,465,570
2013-11-25 2013-11-21 7.300 227,191 -79,000 0.24% 1,658,494
2013-11-20 2013-11-18 7.700 306,191 -400,000 0.33% 2,357,671
2013-11-19 2013-11-15 7.740 706,191 +10,000 0.75% 5,465,918
2013-11-14 2013-11-12 7.520 696,191 -30,000 0.74% 5,235,356
2013-11-13 2013-11-11 7.720 726,191 +20,000 0.77% 5,606,195
2013-11-12 2013-11-08 7.220 706,191 -100,000 0.75% 5,098,699
2013-11-11 2013-11-07 5.440 806,191 -50,000 0.86% 4,385,679
2013-11-05 2013-11-01 4.140 856,191 -50,000 0.91% 3,544,631
2013-11-04 2013-10-31 4.020 906,191 +20,000 0.96% 3,642,888
2013-11-01 2013-10-30 3.720 886,191 -70,000 0.94% 3,296,631
2013-10-31 2013-10-29 3.880 956,191 +37,400 1.02% 3,710,021
2013-10-30 2013-10-28 4.300 918,791 +310,000 0.98% 3,950,801
2013-10-29 2013-10-25 4.380 608,791 +30,000 0.65% 2,666,505
2013-10-28 2013-10-24 3.820 578,791 +90,000 0.62% 2,210,982
2013-10-25 2013-10-23 2.820 488,791 -8,666 0.52% 1,378,391
2013-10-24 2013-10-22 2.480 497,457 -109,800 0.53% 1,233,693
2013-10-23 2013-10-21 2.380 607,257 +3,333 0.65% 1,445,272
2013-10-22 2013-10-18 2.240 603,924 -40,000 0.64% 1,352,790
2013-10-18 2013-10-16 1.500 643,924 -5,867 0.69% 965,886
2013-10-17 2013-10-15 1.400 649,791 +10,000 0.69% 909,707
2013-10-16 2013-10-11 1.360 639,791 -90,000 0.68% 870,116
2013-10-11 2013-10-09 1.040 729,791 -10,000 0.78% 758,983
2013-10-10 2013-10-08 1.000 739,791 +10,000 0.79% 739,791
2013-09-27 2013-09-25 0.690 729,791 -60,000 0.78% 503,556
2013-09-24 2013-09-19 0.660 789,791 -100,000 0.84% 521,262
2013-09-18 2013-09-16 0.640 889,791 -300,000 0.95% 569,466
2013-09-17 2013-09-13 0.650 1,189,791 -140,000 1.27% 773,364
2013-09-16 2013-09-12 0.670 1,329,791 +20,000 1.42% 890,960
2013-09-12 2013-09-10 0.640 1,309,791 -30,000 1.39% 838,266
2013-09-11 2013-09-09 0.680 1,339,791 +10,000 1.43% 911,058
2013-09-10 2013-09-06 0.690 1,329,791 -1,734 1.42% 917,556
2013-09-06 2013-09-04 0.580 1,331,525 +520,001 1.42% 772,285
2013-09-04 2013-09-02 0.580 811,524 +20,000 0.86% 470,684
2013-09-03 2013-08-30 0.560 791,524 -90,000 0.84% 443,253
2013-08-27 2013-08-23 0.700 881,524 -500,001 0.94% 617,067
2013-08-26 2013-08-22 0.790 1,381,525 +570,001 1.47% 1,091,405
2013-07-25 2013-07-23 0.530 811,524 -10,000 0.86% 430,108
2013-07-24 2013-07-22 0.570 821,524 -30,000 0.87% 468,269
2013-06-25 2013-06-21 0.570 851,524 -10,000 0.91% 485,369
2013-06-24 2013-06-20 0.590 861,524 +10,000 0.92% 508,299
2013-03-20 2013-03-18 0.418 851,524 -67 0.91% 355,937
2013-01-11 2013-01-09 0.400 851,591 -200 0.91% 340,636
2012-10-09 2012-10-05 0.420 851,791 -6,666 0.91% 357,752
2012-09-20 2012-09-18 0.560 858,457 -10,000 0.91% 480,736
2012-09-12 2012-09-10 0.378 868,457 -200 0.92% 328,277
2012-07-03 2012-06-28 0.380 868,657 -10,000 1.11% 330,090
2012-04-24 2012-04-20 0.690 878,657 +3,333 1.12% 606,273
2012-04-13 2012-04-11 0.760 875,324 -10,000 1.12% 665,246
2012-03-30 2012-03-28 0.660 885,324 -40,000 1.13% 584,314
2012-03-26 2012-03-22 0.630 925,324 -90,000 1.18% 582,954
2012-03-23 2012-03-21 0.630 1,015,324 +50,000 1.30% 639,654
2012-03-22 2012-03-20 0.680 965,324 +50,000 1.23% 656,420
2012-03-02 2012-02-29 0.600 915,324 +20,000 1.17% 549,194
2012-03-01 2012-02-28 0.600 895,324 +20,000 1.14% 537,194
2012-02-27 2012-02-23 0.590 875,324 +30,000 1.12% 516,441
2012-02-24 2012-02-22 0.600 845,324 -30,000 1.08% 507,194
2012-02-23 2012-02-21 0.610 875,324 +40,000 1.12% 533,948
2012-02-20 2012-02-16 0.800 835,324 -10,000 1.07% 668,259
2012-02-16 2012-02-14 0.920 845,324 -40,000 1.08% 777,698
2012-02-13 2012-02-09 0.840 885,324 -40,000 1.13% 743,672
2012-02-03 2012-02-01 0.800 925,324 +30,000 1.18% 740,259
2012-02-02 2012-01-31 0.980 895,324 -30,000 1.14% 877,418
2012-02-01 2012-01-30 0.970 925,324 +60,000 1.18% 897,564
2012-01-31 2012-01-27 0.930 865,324 +10,000 1.10% 804,751
2012-01-26 2012-01-19 0.750 855,324 -20,000 1.09% 641,493
2012-01-17 2012-01-13 0.780 875,324 -20,000 1.12% 682,753
2012-01-16 2012-01-12 0.760 895,324 +20,000 1.14% 680,446
2012-01-13 2012-01-11 0.720 875,324 -10,000 1.12% 630,233
2012-01-11 2012-01-09 0.660 885,324 -30,000 1.13% 584,314
2012-01-06 2012-01-04 0.600 915,324 -10,000 1.17% 549,194
2011-11-25 2011-11-23 0.530 925,324 +20,000 1.42% 490,422
2011-11-10 2011-11-08 0.740 905,324 -60,000 1.39% 669,940
2011-11-09 2011-11-07 0.560 965,324 -40,000 1.48% 540,581
2011-11-01 2011-10-28 0.422 1,005,324 +60,000 1.54% 424,247
2011-10-27 2011-10-25 0.360 945,324 +20,000 1.45% 340,317
2011-10-26 2011-10-24 0.384 925,324 +10,000 1.42% 355,324
2011-10-14 2011-10-12 0.400 915,324 -5,000 1.40% 366,130
2011-10-03 2011-09-28 0.450 920,324 -100,000 1.41% 414,146
2011-09-30 2011-09-27 0.410 1,020,324 -35,703,396 1.56% 418,333
2011-09-16 2011-09-14 0.600 36,723,720 +35,499,596 56.22% 22,034,232
2011-09-15 2011-09-12 0.600 1,224,124 -30,000 1.87% 734,474
2011-09-14 2011-09-09 0.660 1,254,124 -62,600 1.92% 827,722
2011-09-12 2011-09-08 0.660 1,316,724 +5,000 2.02% 869,038
2011-09-09 2011-09-07 0.720 1,311,724 -333 2.01% 944,441
2011-09-07 2011-09-05 0.720 1,312,057 +30,000 2.01% 944,681
2011-09-06 2011-09-02 0.780 1,282,057 +3,200 1.96% 1,000,004
2011-09-02 2011-08-31 0.780 1,278,857 +78,000 1.96% 997,508
2011-09-01 2011-08-30 0.720 1,200,857 +220,000 1.84% 864,617
2011-08-29 2011-08-25 0.720 980,857 +8,200 1.50% 706,217
2011-08-25 2011-08-23 0.960 972,657 +1,600 1.49% 933,751
2011-08-24 2011-08-22 1.020 971,057 -43,200 1.49% 990,478
2011-08-17 2011-08-15 1.080 1,014,257 +400 1.55% 1,095,398
2011-08-08 2011-08-04 1.260 1,013,857 +10,000 1.55% 1,277,460
2011-07-29 2011-07-27 1.260 1,003,857 +17,133 1.54% 1,264,860
2011-07-28 2011-07-26 1.320 986,724 +1,333 1.51% 1,302,476
2011-07-27 2011-07-25 1.440 985,391 +30,467 1.51% 1,418,963
2011-07-26 2011-07-22 1.260 954,924 -51,467 1.46% 1,203,204
2011-07-25 2011-07-21 1.200 1,006,391 +49,667 1.54% 1,207,669
2011-07-21 2011-07-19 1.200 956,724 +179,667 1.46% 1,148,069
2011-07-18 2011-07-14 1.080 777,057 +50,000 1.19% 839,222
2011-07-15 2011-07-13 1.140 727,057 +155,066 1.11% 828,845
2011-07-13 2011-07-11 1.140 571,991 +48,667 0.88% 652,070
2011-07-07 2011-07-05 1.380 523,324 +267 0.80% 722,187
2011-07-06 2011-07-04 1.260 523,057 +3,333 0.80% 659,052
2011-07-05 2011-06-30 1.200 519,724 +5,333 0.80% 623,669
2011-06-27 2011-06-23 1.380 514,391 +4,667 0.79% 709,860
2011-06-22 2011-06-20 1.320 509,724 -9,133 0.94% 672,836
2011-06-20 2011-06-16 1.500 518,857 -3,134 0.95% 778,286
2011-06-15 2011-06-13 1.560 521,991 +534 0.96% 814,306
2011-06-13 2011-06-09 1.680 521,457 +13,666 0.96% 876,048
2011-06-09 2011-06-07 1.680 507,791 -3,000 0.93% 853,089
2011-06-08 2011-06-03 2.160 510,791 +8,334 0.94% 1,103,309
2011-06-03 2011-06-01 2.400 502,457 +200 0.92% 1,205,897
2011-05-27 2011-05-25 2.760 502,257 +200 0.92% 1,386,229
2011-05-26 2011-05-24 2.760 502,057 +8,866 0.92% 1,385,677
2011-05-25 2011-05-23 2.580 493,191 -666 0.91% 1,272,433
2011-05-20 2011-05-18 2.460 493,857 -16,667 0.91% 1,214,888
2011-05-19 2011-05-17 2.400 510,524 +16,667 0.94% 1,225,258
2011-05-12 2011-05-09 3.180 493,857 -667 0.91% 1,570,465
2011-05-11 2011-05-06 3.360 494,524 +20,000 0.91% 1,661,601
2011-05-09 2011-05-05 3.420 474,524 -2,667 0.87% 1,622,872
2011-05-04 2011-04-29 3.540 477,191 +9,134 1.05% 1,689,256
2011-05-03 2011-04-28 3.840 468,057 +2,066 1.03% 1,797,339
2011-04-29 2011-04-27 3.840 465,991 -4,333 1.02% 1,789,405
2011-04-28 2011-04-26 4.020 470,324 +3,333 1.03% 1,890,702
2011-04-27 2011-04-21 4.560 466,991 +11,667 1.03% 2,129,479
2011-04-21 2011-04-19 3.900 455,324 +3,800 1.00% 1,775,764
2011-04-20 2011-04-18 4.020 451,524 +2,667 0.99% 1,815,126
2011-04-19 2011-04-15 3.900 448,857 -13,000 0.99% 1,750,542
2011-04-13 2011-04-11 3.780 461,857 +333 1.01% 1,745,819
2011-04-12 2011-04-08 3.600 461,524 +13,333 1.01% 1,661,486
2011-04-06 2011-04-01 3.840 448,191 -4,000 0.98% 1,721,053
2011-04-04 2011-03-31 3.360 452,191 -4,666 0.99% 1,519,362
2011-03-29 2011-03-25 3.600 456,857 +13,333 1.00% 1,644,685
2011-03-28 2011-03-24 3.600 443,524 +116,600 0.97% 1,596,686
2011-03-22 2011-03-18 3.420 326,924 -9,000 0.72% 1,118,080
2011-03-21 2011-03-17 3.540 335,924 +9,000 0.74% 1,189,171
2011-03-09 2011-03-07 4.200 326,924 -2,200 0.72% 1,373,081
2011-03-08 2011-03-04 3.780 329,124 -5,000 0.72% 1,244,089
2011-03-04 2011-03-02 3.360 334,124 +5,000 0.73% 1,122,657
2011-02-18 2011-02-16 4.380 329,124 +4,667 0.72% 1,441,563
2011-02-17 2011-02-15 4.440 324,457 -1,334 0.71% 1,440,589
2011-02-15 2011-02-11 4.380 325,791 +1,334 0.72% 1,426,965
2011-02-10 2011-02-08 4.560 324,457 -10,000 0.71% 1,479,524
2011-02-01 2011-01-28 4.200 334,457 +10,000 0.73% 1,404,719
2011-01-31 2011-01-27 4.320 324,457 -111,667 0.71% 1,401,654
2011-01-25 2011-01-21 4.620 436,124 +130,667 0.96% 2,014,893
2011-01-24 2011-01-20 4.920 305,457 -14,000 0.67% 1,502,848
2011-01-21 2011-01-19 4.380 319,457 +2,666 0.70% 1,399,222
2011-01-20 2011-01-18 5.100 316,791 -7,466 0.70% 1,615,634
2011-01-19 2011-01-17 6.960 324,257 +20,533 0.71% 2,256,829
2011-01-04 2010-12-31 7.020 303,724 +2,533 0.67% 2,132,142
2011-01-03 2010-12-29 6.900 301,191 +13,134 0.66% 2,078,218
2010-12-23 2010-12-21 6.300 288,057 -3,334 0.63% 1,814,759
2010-12-22 2010-12-20 5.700 291,391 +3,334 0.64% 1,660,929
2010-12-21 2010-12-17 5.640 288,057 -8,334 0.63% 1,624,641
2010-12-16 2010-12-14 6.300 296,391 -5,000 0.65% 1,867,263
2010-12-15 2010-12-13 6.720 301,391 +5,000 0.66% 2,025,348
2010-12-14 2010-12-10 7.080 296,391 -2,866 0.65% 2,098,448
2010-12-13 2010-12-09 7.140 299,257 -2,134 0.66% 2,136,695
2010-12-10 2010-12-08 7.320 301,391 -7,000 0.66% 2,206,182
2010-12-09 2010-12-07 7.560 308,391 -5,333 0.68% 2,331,436
2010-11-29 2010-11-25 7.500 313,724 -30,667 0.69% 2,352,930
2010-11-18 2010-11-16 9.060 344,391 +9,334 0.76% 3,120,182
2010-11-09 2010-11-05 9.780 335,057 -4,667 0.74% 3,276,857
2010-11-02 2010-10-29 10.140 339,724 -5,000 0.75% 3,444,801
2010-11-01 2010-10-28 10.200 344,724 +5,000 0.76% 3,516,185
2010-10-29 2010-10-27 10.080 339,724 -13,400 0.75% 3,424,418
2010-10-26 2010-10-22 9.900 353,124 -200 0.78% 3,495,928
2010-10-25 2010-10-21 10.200 353,324 -9,000 0.78% 3,603,905
2010-10-19 2010-10-15 10.080 362,324 -1,000 0.80% 3,652,226
2010-10-18 2010-10-14 10.200 363,324 -5,333 0.80% 3,705,905
2010-10-15 2010-10-13 10.080 368,657 -5,467 0.81% 3,716,063
2010-10-14 2010-10-12 9.840 374,124 -11,200 0.82% 3,681,380
2010-10-13 2010-10-11 9.900 385,324 -7,200 0.85% 3,814,708
2010-09-22 2010-09-20 10.200 392,524 +1,667 0.86% 4,003,745
2010-09-01 2010-08-30 10.320 390,857 +4,133 0.86% 4,033,644
2010-08-27 2010-08-25 9.960 386,724 +6,667 0.85% 3,851,771
2010-08-17 2010-08-13 10.020 380,057 +5,333 0.83% 3,808,171
2010-08-11 2010-08-09 9.780 374,724 +16,667 0.82% 3,664,801
2010-08-10 2010-08-06 10.560 358,057 -1,667 0.79% 3,781,082
2010-08-09 2010-08-05 11.400 359,724 -19,533 0.79% 4,100,854
2010-07-28 2010-07-26 10.860 379,257 -1,267 0.83% 4,118,731
2010-07-26 2010-07-22 9.600 380,524 -26,000 0.84% 3,653,030
2010-07-23 2010-07-21 9.900 406,524 +3,200 0.89% 4,024,588
2010-07-22 2010-07-20 9.600 403,324 +8,533 0.89% 3,871,910
2010-07-14 2010-07-12 9.960 394,791 +11,400 0.88% 3,932,118
2010-06-25 2010-06-23 10.440 383,391 +5,000 0.86% 4,002,602
2010-06-24 2010-06-22 10.740 378,391 -666 0.85% 4,063,919
2010-06-23 2010-06-21 10.560 379,057 +2,666 0.85% 4,002,842
2010-06-22 2010-06-18 10.560 376,391 +21,667 0.85% 3,974,689
2010-06-21 2010-06-17 11.580 354,724 +10,000 0.80% 4,107,704
2010-06-18 2010-06-15 11.760 344,724 -7,533 0.78% 4,053,954
2010-06-17 2010-06-14 9.960 352,257 +7,533 0.79% 3,508,480
2010-06-11 2010-06-09 9.300 344,724 +14,400 0.78% 3,205,933
2010-06-10 2010-06-08 9.420 330,324 +15,667 0.74% 3,111,652
2010-06-09 2010-06-07 9.120 314,657 +3,333 0.71% 2,869,672
2010-06-03 2010-06-01 9.120 311,324 -3,333 0.70% 2,839,275
2010-06-01 2010-05-28 9.420 314,657 +200 0.71% 2,964,069
2010-05-25 2010-05-20 9.360 314,457 -8,334 0.71% 2,943,318
2010-05-24 2010-05-19 9.480 322,791 -31,200 0.73% 3,060,059
2010-05-18 2010-05-14 9.780 353,991 -2,133 0.80% 3,462,032
2010-05-14 2010-05-12 10.200 356,124 -3,333 0.80% 3,632,465
2010-05-11 2010-05-07 11.040 359,457 +6,000 0.81% 3,968,405
2010-05-10 2010-05-06 11.280 353,457 -8,334 0.80% 3,986,995
2010-05-06 2010-05-04 12.360 361,791 +4,134 0.81% 4,471,737
2010-05-04 2010-04-30 12.060 357,657 +3,333 0.80% 4,313,343
2010-04-27 2010-04-23 11.880 354,324 +8,333 0.81% 4,209,369
2010-04-26 2010-04-22 12.060 345,991 +13,334 0.79% 4,172,651
2010-04-20 2010-04-16 13.260 332,657 -7,867 0.76% 4,411,032
2010-04-19 2010-04-15 13.500 340,524 -2,667 0.78% 4,597,074
2010-04-16 2010-04-14 13.620 343,191 +1,667 0.79% 4,674,261
2010-04-15 2010-04-13 13.140 341,524 +3,333 0.80% 4,487,625
2010-04-14 2010-04-12 13.860 338,191 +2,867 0.79% 4,687,327
2010-04-13 2010-04-09 13.380 335,324 -25,000 0.88% 4,486,635
2010-04-12 2010-04-08 13.380 360,324 +2,667 0.94% 4,821,135
2010-04-09 2010-04-07 13.140 357,657 +6,666 0.93% 4,699,613
2010-04-07 2010-03-31 13.620 350,991 +934 0.92% 4,780,497
2010-03-31 2010-03-29 14.700 350,057 -9,734 0.91% 5,145,838
2010-03-30 2010-03-26 14.580 359,791 +3,334 0.94% 5,245,753
2010-03-29 2010-03-25 14.400 356,457 +3,000 0.93% 5,132,981
2010-03-26 2010-03-24 15.300 353,457 +2,266 0.98% 5,407,892
2010-03-24 2010-03-22 15.600 351,191 +24,134 0.97% 5,478,580
2010-03-22 2010-03-18 14.760 327,057 +2,466 0.90% 4,827,361
2010-03-19 2010-03-17 15.000 324,591 +8,867 0.90% 4,868,865
2010-03-18 2010-03-16 14.940 315,724 +8,333 0.87% 4,716,917
2010-03-17 2010-03-15 16.500 307,391 -9,733 0.85% 5,071,952
2010-03-16 2010-03-12 14.400 317,124 +1,733 0.88% 4,566,586
2010-03-15 2010-03-11 13.980 315,391 -2,000 0.87% 4,409,166
2010-03-12 2010-03-10 14.460 317,391 -6,666 0.88% 4,589,474
2010-03-11 2010-03-09 16.200 324,057 +8,333 0.90% 5,249,723
2010-03-05 2010-03-03 12.780 315,724 -27,200 0.87% 4,034,953
2010-03-03 2010-03-01 12.600 342,924 +1,667 0.95% 4,320,842
2010-03-01 2010-02-25 12.960 341,257 -16,267 0.94% 4,422,691
2010-02-22 2010-02-18 12.300 357,524 +16,600 0.99% 4,397,545
2010-02-17 2010-02-11 12.780 340,924 +25,000 0.94% 4,357,009
2010-02-10 2010-02-08 12.600 315,924 +3,333 0.87% 3,980,642
2010-02-09 2010-02-05 12.600 312,591 +6,667 0.86% 3,938,647
2010-02-08 2010-02-04 12.900 305,924 +10,000 0.85% 3,946,420
2010-02-02 2010-01-29 13.440 295,924 +3,333 0.82% 3,977,219
2010-02-01 2010-01-28 13.140 292,591 +28,334 0.81% 3,844,646
2010-01-29 2010-01-27 13.500 264,257 -7,534 0.73% 3,567,470
2010-01-28 2010-01-26 14.280 271,791 +1,667 0.75% 3,881,175
2010-01-27 2010-01-25 15.000 270,124 +25,400 0.75% 4,051,860
2010-01-25 2010-01-21 14.400 244,724 +29,800 0.68% 3,524,026
2010-01-22 2010-01-20 14.280 214,924 +13,333 0.59% 3,069,115
2010-01-21 2010-01-19 14.220 201,591 -2,000 0.56% 2,866,624
2010-01-20 2010-01-18 13.800 203,591 -10,666 0.56% 2,809,556
2010-01-18 2010-01-14 15.000 214,257 +12,666 0.59% 3,213,855
2010-01-11 2010-01-07 13.020 201,591 -20 0.56% 2,624,715
2010-01-05 2009-12-31 12.900 201,611 +8,334 0.56% 2,600,782
2009-12-30 2009-12-28 12.900 193,277 -17,200 0.53% 2,493,273
2009-12-29 2009-12-24 12.720 210,477 +3,333 0.58% 2,677,267
2009-12-21 2009-12-17 13.080 207,144 -8,333 0.57% 2,709,444
2009-12-17 2009-12-15 13.440 215,477 +2,066 0.63% 2,896,011
2009-12-16 2009-12-14 13.740 213,411 +10,334 0.62% 2,932,267
2009-12-15 2009-12-11 12.600 203,077 +13,333 0.59% 2,558,770
2009-12-09 2009-12-07 13.080 189,744 +8,333 0.56% 2,481,852
2009-12-03 2009-12-01 12.600 181,411 -1,666 0.53% 2,285,779
2009-11-30 2009-11-26 13.380 183,077 +3,333 0.54% 2,449,570
2009-11-27 2009-11-25 13.440 179,744 +1,667 0.53% 2,415,759
2009-11-23 2009-11-19 12.000 178,077 -2,810 0.52% 2,136,924
2009-11-20 2009-11-18 12.000 180,887 +3,333 0.53% 2,170,644
2009-11-11 2009-11-09 13.740 177,554 -8,333 0.52% 2,439,592
2009-11-10 2009-11-06 14.040 185,887 +2,800 0.54% 2,609,853
2009-10-29 2009-10-27 14.220 183,087 +1,666 0.54% 2,603,497
2009-10-28 2009-10-23 14.820 181,421 +11,667 0.53% 2,688,659
2009-10-23 2009-10-21 14.220 169,754 +3,333 0.50% 2,413,902
2009-10-19 2009-10-15 14.460 166,421 -3,333 0.49% 2,406,448
2009-10-13 2009-10-09 15.000 169,754 +3,333 0.50% 2,546,310
2009-09-29 2009-09-25 14.640 166,421 -1,666 0.49% 2,436,403
2009-09-25 2009-09-23 15.000 168,087 -6,667 0.49% 2,521,305
2009-09-24 2009-09-22 15.000 174,754 -16,000 0.57% 2,621,310
2009-09-21 2009-09-17 16.500 190,754 +1,000 0.62% 3,147,441
2009-09-14 2009-09-10 18.000 189,754 -2,600 0.62% 3,415,572
2009-09-11 2009-09-09 16.800 192,354 +1,667 0.62% 3,231,547
2009-09-10 2009-09-08 17.100 190,687 +27,000 0.62% 3,260,748
2009-09-09 2009-09-07 16.500 163,687 -1,334 0.53% 2,700,836
2009-09-04 2009-09-02 15.900 165,021 +1,334 0.55% 2,623,834
2009-08-28 2009-08-26 18.000 163,687 -67 0.56% 2,946,366
2009-08-25 2009-08-21 18.600 163,754 -12,800 0.58% 3,045,824
2009-08-24 2009-08-20 18.900 176,554 +40,000 0.63% 3,336,871
2009-08-21 2009-08-19 19.200 136,554 +1,733 0.48% 2,621,837
2009-08-20 2009-08-18 18.000 134,821 +3,334 0.48% 2,426,778
2009-08-19 2009-08-17 19.200 131,487 -2,867 0.47% 2,524,550
2009-08-18 2009-08-14 19.200 134,354 +7,533 0.48% 2,579,597
2009-08-17 2009-08-13 17.100 126,821 +7,534 0.45% 2,168,639
2009-08-12 2009-08-10 15.900 119,287 +5,333 0.42% 1,896,663
2009-08-10 2009-08-06 14.580 113,954 -13,333 0.40% 1,661,449
2009-08-07 2009-08-05 14.520 127,287 +13,333 0.45% 1,848,207
2009-07-30 2009-07-28 14.940 113,954 -10,000 0.40% 1,702,473
2009-07-28 2009-07-24 15.000 123,954 -867 0.44% 1,859,310
2009-07-27 2009-07-23 17.100 124,821 +9,200 0.44% 2,134,439
2009-07-21 2009-07-17 12.900 115,621 +1,667 0.41% 1,491,511
2009-07-17 2009-07-15 13.200 113,954 -6,667 0.40% 1,504,193
2009-07-16 2009-07-14 13.200 120,621 +1,667 0.43% 1,592,197
2009-07-14 2009-07-10 13.560 118,954 +5,000 0.42% 1,613,016
2009-06-30 2009-06-26 13.920 113,954 -8,333 0.41% 1,586,240
2009-06-26 2009-06-24 13.440 122,287 +5,000 0.44% 1,643,537
2009-06-25 2009-06-23 14.460 117,287 -20,000 0.42% 1,695,970
2009-06-24 2009-06-22 16.500 137,287 +87,333 0.49% 2,265,236
2009-06-23 2009-06-19 15.300 49,954 +20,133 0.18% 764,296
2009-06-17 2009-06-15 9.120 29,821 +67 0.11% 271,968
2009-06-16 2009-06-12 8.280 29,754 -30,000 0.11% 246,363
2009-06-12 2009-06-10 8.040 59,754 -24,533 0.21% 480,422
2009-06-10 2009-06-08 8.220 84,287 -17,800 0.30% 692,839
2009-06-05 2009-06-03 7.920 102,087 +21,533 0.37% 808,529
2009-06-01 2009-05-27 8.520 80,554 +18,000 0.29% 686,320
2009-05-25 2009-05-21 8.400 62,554 -2,333 0.22% 525,454
2009-05-21 2009-05-19 8.820 64,887 +1,333 0.23% 572,303
2009-05-20 2009-05-18 9.060 63,554 +16,200 0.23% 575,799
2009-05-19 2009-05-15 8.340 47,354 -18,333 0.17% 394,932
2009-05-18 2009-05-14 7.440 65,687 +13,333 0.24% 488,711
2009-05-15 2009-05-13 7.080 52,354 +6,533 0.19% 370,666
2009-04-30 2009-04-28 6.600 45,821 +26,667 0.18% 302,419
2009-04-28 2009-04-24 7.200 19,154 -10,000 0.08% 137,909
2009-04-24 2009-04-22 7.200 29,154 +13,333 0.12% 209,909
2009-04-06 2009-04-02 7.200 15,821 +15,000 0.06% 113,911
2008-11-06 2008-11-04 1.800 821 -6,666 0.00% 1,478
2008-10-28 2008-10-24 1.380 7,487 +6,666 0.03% 10,332
2008-09-25 2008-09-23 3.120 821 -6,666 0.00% 2,562
2008-09-24 2008-09-22 3.540 7,487 +6,666 0.03% 26,504
2008-09-12 2008-09-10 5.400 821 -3,000 0.00% 4,433
2008-08-21 2008-08-19 5.880 3,821 +3,000 0.02% 22,467
2008-03-10 2008-03-06 7.320 821 -3,333 0.01% 6,010
2008-03-03 2008-02-28 11.400 4,154 -8,400 0.03% 47,356
2008-01-02 2007-12-27 10.140 12,554 +133 0.09% 127,298
2007-12-27 2007-12-20 11.400 12,421 -66 0.09% 141,599
2007-12-13 2007-12-11 14.700 12,487 -3,334 0.09% 183,559
2007-11-30 2007-11-28 13.800 15,821 -666 0.11% 218,330
2007-11-07 2007-11-05 16.800 16,487 -1,667 0.11% 276,982
2007-11-05 2007-11-01 17.100 18,154 +3,600 0.13% 310,433
2007-10-16 2007-10-12 19.500 14,554 +8,000 0.10% 283,803
2007-10-15 2007-10-11 20.400 6,554 +4,067 0.05% 133,702
2007-10-11 2007-10-09 20.400 2,487 -3,334 0.02% 50,735
2007-09-20 2007-09-18 23.100 5,821 -133 0.04% 134,465
2007-09-18 2007-09-14 24.600 5,954 -5,133 0.04% 146,468
2007-09-11 2007-09-07 20.400 11,087 -21,334 0.08% 226,175
2007-08-31 2007-08-29 22.200 32,421 +21,334 0.24% 719,746
2007-08-09 2007-08-07 21.900 11,087 -5,267 0.11% 242,805
2007-08-03 2007-08-01 25.569 16,354 +1,800 0.16% 418,159
2007-08-02 2007-07-31 26.731 14,554 -7,356 0.14% 389,050
2007-07-31 2007-07-27 26.150 21,910 +3,579 0.21% 572,954
2007-07-26 2007-07-24 26.441 18,331 +15,763 0.17% 484,688
2007-07-10 2007-07-06 25.860 2,568 -344 0.02% 66,408
2007-06-26 2007-06-22 30.218 2,912 0.03% 87,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top