History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-10-13 | 2025-10-09 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-10-10 | 2025-10-08 | 0.126 | 98,591 | +0 | 0.01% | 12,422 |
| 2025-10-09 | 2025-10-06 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-10-08 | 2025-10-03 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-10-06 | 2025-10-02 | 0.129 | 98,591 | +0 | 0.01% | 12,718 |
| 2025-10-03 | 2025-09-30 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-10-02 | 2025-09-29 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-09-30 | 2025-09-26 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-09-29 | 2025-09-25 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-09-26 | 2025-09-24 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-09-25 | 2025-09-23 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-09-24 | 2025-09-22 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-09-23 | 2025-09-19 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-09-22 | 2025-09-18 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-09-19 | 2025-09-17 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-09-18 | 2025-09-16 | 0.124 | 98,591 | +0 | 0.01% | 12,225 |
| 2025-09-17 | 2025-09-15 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-09-16 | 2025-09-12 | 0.134 | 98,591 | +0 | 0.01% | 13,211 |
| 2025-09-15 | 2025-09-11 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-09-12 | 2025-09-10 | 0.118 | 98,591 | +0 | 0.01% | 11,634 |
| 2025-09-11 | 2025-09-09 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-09-10 | 2025-09-08 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-09-09 | 2025-09-05 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-09-08 | 2025-09-04 | 0.108 | 98,591 | +0 | 0.01% | 10,648 |
| 2025-09-05 | 2025-09-03 | 0.114 | 98,591 | +0 | 0.01% | 11,239 |
| 2025-09-04 | 2025-09-02 | 0.118 | 98,591 | +0 | 0.01% | 11,634 |
| 2025-09-03 | 2025-09-01 | 0.118 | 98,591 | +0 | 0.01% | 11,634 |
| 2025-09-02 | 2025-08-29 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-09-01 | 2025-08-28 | 0.123 | 98,591 | +0 | 0.01% | 12,127 |
| 2025-08-29 | 2025-08-27 | 0.132 | 98,591 | +0 | 0.01% | 13,014 |
| 2025-08-28 | 2025-08-26 | 0.132 | 98,591 | +0 | 0.01% | 13,014 |
| 2025-08-27 | 2025-08-25 | 0.140 | 98,591 | +0 | 0.01% | 13,803 |
| 2025-08-26 | 2025-08-22 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-08-25 | 2025-08-21 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-08-22 | 2025-08-20 | 0.098 | 98,591 | +0 | 0.01% | 9,662 |
| 2025-08-21 | 2025-08-19 | 0.101 | 98,591 | +0 | 0.01% | 9,958 |
| 2025-08-20 | 2025-08-18 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-08-19 | 2025-08-15 | 0.098 | 98,591 | +0 | 0.01% | 9,662 |
| 2025-08-18 | 2025-08-14 | 0.098 | 98,591 | +0 | 0.01% | 9,662 |
| 2025-08-15 | 2025-08-13 | 0.097 | 98,591 | +0 | 0.01% | 9,563 |
| 2025-08-14 | 2025-08-12 | 0.099 | 98,591 | +0 | 0.01% | 9,761 |
| 2025-08-13 | 2025-08-11 | 0.093 | 98,591 | +0 | 0.01% | 9,169 |
| 2025-08-12 | 2025-08-08 | 0.090 | 98,591 | +0 | 0.01% | 8,873 |
| 2025-08-11 | 2025-08-07 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-08-08 | 2025-08-06 | 0.104 | 98,591 | +0 | 0.01% | 10,253 |
| 2025-08-07 | 2025-08-05 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-08-06 | 2025-08-04 | 0.104 | 98,591 | +0 | 0.01% | 10,253 |
| 2025-08-05 | 2025-08-01 | 0.101 | 98,591 | +0 | 0.01% | 9,958 |
| 2025-08-04 | 2025-07-31 | 0.101 | 98,591 | +0 | 0.01% | 9,958 |
| 2025-08-01 | 2025-07-30 | 0.102 | 98,591 | +0 | 0.01% | 10,056 |
| 2025-07-31 | 2025-07-29 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-07-30 | 2025-07-28 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-07-29 | 2025-07-25 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-07-28 | 2025-07-24 | 0.103 | 98,591 | +0 | 0.01% | 10,155 |
| 2025-07-25 | 2025-07-23 | 0.108 | 98,591 | +0 | 0.01% | 10,648 |
| 2025-07-24 | 2025-07-22 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-07-23 | 2025-07-21 | 0.107 | 98,591 | +0 | 0.01% | 10,549 |
| 2025-07-22 | 2025-07-18 | 0.103 | 98,591 | +0 | 0.01% | 10,155 |
| 2025-07-21 | 2025-07-17 | 0.104 | 98,591 | +0 | 0.01% | 10,253 |
| 2025-07-18 | 2025-07-16 | 0.099 | 98,591 | +0 | 0.01% | 9,761 |
| 2025-07-17 | 2025-07-15 | 0.102 | 98,591 | +0 | 0.01% | 10,056 |
| 2025-07-16 | 2025-07-14 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-07-15 | 2025-07-11 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-07-14 | 2025-07-10 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-07-11 | 2025-07-09 | 0.103 | 98,591 | +0 | 0.01% | 10,155 |
| 2025-07-10 | 2025-07-08 | 0.107 | 98,591 | +0 | 0.01% | 10,549 |
| 2025-07-09 | 2025-07-07 | 0.107 | 98,591 | +0 | 0.01% | 10,549 |
| 2025-07-08 | 2025-07-04 | 0.112 | 98,591 | +0 | 0.01% | 11,042 |
| 2025-07-07 | 2025-07-03 | 0.114 | 98,591 | +0 | 0.01% | 11,239 |
| 2025-07-04 | 2025-07-02 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-07-03 | 2025-06-30 | 0.114 | 98,591 | +0 | 0.01% | 11,239 |
| 2025-07-02 | 2025-06-27 | 0.117 | 98,591 | +0 | 0.01% | 11,535 |
| 2025-06-30 | 2025-06-26 | 0.122 | 98,591 | +0 | 0.01% | 12,028 |
| 2025-06-27 | 2025-06-25 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-06-26 | 2025-06-24 | 0.115 | 98,591 | +0 | 0.01% | 11,338 |
| 2025-06-25 | 2025-06-23 | 0.121 | 98,591 | +0 | 0.01% | 11,930 |
| 2025-06-24 | 2025-06-20 | 0.123 | 98,591 | +0 | 0.01% | 12,127 |
| 2025-06-23 | 2025-06-19 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-06-20 | 2025-06-18 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-06-19 | 2025-06-17 | 0.116 | 98,591 | +0 | 0.01% | 11,437 |
| 2025-06-18 | 2025-06-16 | 0.124 | 98,591 | +0 | 0.01% | 12,225 |
| 2025-06-17 | 2025-06-13 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-06-16 | 2025-06-12 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-06-13 | 2025-06-11 | 0.122 | 98,591 | +0 | 0.01% | 12,028 |
| 2025-06-12 | 2025-06-10 | 0.126 | 98,591 | +0 | 0.01% | 12,422 |
| 2025-06-11 | 2025-06-09 | 0.129 | 98,591 | +0 | 0.01% | 12,718 |
| 2025-06-10 | 2025-06-06 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-06-09 | 2025-06-05 | 0.126 | 98,591 | +0 | 0.01% | 12,422 |
| 2025-06-06 | 2025-06-04 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-06-05 | 2025-06-03 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-06-04 | 2025-06-02 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-06-03 | 2025-05-30 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-06-02 | 2025-05-29 | 0.129 | 98,591 | +0 | 0.01% | 12,718 |
| 2025-05-30 | 2025-05-28 | 0.129 | 98,591 | +0 | 0.01% | 12,718 |
| 2025-05-29 | 2025-05-27 | 0.129 | 98,591 | +0 | 0.01% | 12,718 |
| 2025-05-28 | 2025-05-26 | 0.132 | 98,591 | +0 | 0.01% | 13,014 |
| 2025-05-27 | 2025-05-23 | 0.121 | 98,591 | +0 | 0.01% | 11,930 |
| 2025-05-26 | 2025-05-22 | 0.132 | 98,591 | +0 | 0.01% | 13,014 |
| 2025-05-23 | 2025-05-21 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-05-22 | 2025-05-20 | 0.133 | 98,591 | +0 | 0.01% | 13,113 |
| 2025-05-21 | 2025-05-19 | 0.131 | 98,591 | +0 | 0.01% | 12,915 |
| 2025-05-20 | 2025-05-16 | 0.131 | 98,591 | +0 | 0.01% | 12,915 |
| 2025-05-19 | 2025-05-15 | 0.128 | 98,591 | +0 | 0.01% | 12,620 |
| 2025-05-16 | 2025-05-14 | 0.134 | 98,591 | +0 | 0.01% | 13,211 |
| 2025-05-15 | 2025-05-13 | 0.133 | 98,591 | +0 | 0.01% | 13,113 |
| 2025-05-14 | 2025-05-12 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-05-13 | 2025-05-09 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-05-12 | 2025-05-08 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-05-09 | 2025-05-07 | 0.135 | 98,591 | +0 | 0.01% | 13,310 |
| 2025-05-08 | 2025-05-06 | 0.137 | 98,591 | +0 | 0.01% | 13,507 |
| 2025-05-07 | 2025-05-02 | 0.137 | 98,591 | +0 | 0.01% | 13,507 |
| 2025-05-06 | 2025-04-30 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-05-02 | 2025-04-29 | 0.112 | 98,591 | +0 | 0.01% | 11,042 |
| 2025-04-30 | 2025-04-28 | 0.108 | 98,591 | +0 | 0.01% | 10,648 |
| 2025-04-29 | 2025-04-25 | 0.105 | 98,591 | +0 | 0.01% | 10,352 |
| 2025-04-28 | 2025-04-24 | 0.103 | 98,591 | +0 | 0.01% | 10,155 |
| 2025-04-25 | 2025-04-23 | 0.101 | 98,591 | +0 | 0.01% | 9,958 |
| 2025-04-24 | 2025-04-22 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-04-23 | 2025-04-17 | 0.101 | 98,591 | +0 | 0.01% | 9,958 |
| 2025-04-22 | 2025-04-16 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-04-17 | 2025-04-15 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-04-16 | 2025-04-14 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-04-15 | 2025-04-11 | 0.100 | 98,591 | +0 | 0.01% | 9,859 |
| 2025-04-14 | 2025-04-10 | 0.094 | 98,591 | +0 | 0.01% | 9,268 |
| 2025-04-11 | 2025-04-09 | 0.094 | 98,591 | +0 | 0.01% | 9,268 |
| 2025-04-10 | 2025-04-08 | 0.094 | 98,591 | +0 | 0.01% | 9,268 |
| 2025-04-09 | 2025-04-07 | 0.099 | 98,591 | +0 | 0.01% | 9,761 |
| 2025-04-08 | 2025-04-03 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-04-07 | 2025-04-02 | 0.109 | 98,591 | +0 | 0.01% | 10,746 |
| 2025-04-03 | 2025-04-01 | 0.103 | 98,591 | +0 | 0.01% | 10,155 |
| 2025-04-02 | 2025-03-31 | 0.103 | 98,591 | +0 | 0.01% | 10,155 |
| 2025-04-01 | 2025-03-28 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-03-31 | 2025-03-27 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-03-28 | 2025-03-26 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-03-27 | 2025-03-25 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-03-26 | 2025-03-24 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-03-25 | 2025-03-21 | 0.112 | 98,591 | +0 | 0.01% | 11,042 |
| 2025-03-24 | 2025-03-20 | 0.108 | 98,591 | +0 | 0.01% | 10,648 |
| 2025-03-21 | 2025-03-19 | 0.106 | 98,591 | +0 | 0.01% | 10,451 |
| 2025-03-20 | 2025-03-18 | 0.107 | 98,591 | +0 | 0.01% | 10,549 |
| 2025-03-19 | 2025-03-17 | 0.112 | 98,591 | +0 | 0.01% | 11,042 |
| 2025-03-18 | 2025-03-14 | 0.115 | 98,591 | +0 | 0.01% | 11,338 |
| 2025-03-17 | 2025-03-13 | 0.111 | 98,591 | +0 | 0.01% | 10,944 |
| 2025-03-14 | 2025-03-12 | 0.111 | 98,591 | +0 | 0.01% | 10,944 |
| 2025-03-13 | 2025-03-11 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-03-12 | 2025-03-10 | 0.111 | 98,591 | +0 | 0.01% | 10,944 |
| 2025-03-11 | 2025-03-07 | 0.111 | 98,591 | +0 | 0.01% | 10,944 |
| 2025-03-10 | 2025-03-06 | 0.117 | 98,591 | +0 | 0.01% | 11,535 |
| 2025-03-07 | 2025-03-05 | 0.110 | 98,591 | +0 | 0.01% | 10,845 |
| 2025-03-06 | 2025-03-04 | 0.111 | 98,591 | +0 | 0.01% | 10,944 |
| 2025-03-05 | 2025-03-03 | 0.116 | 98,591 | +0 | 0.01% | 11,437 |
| 2025-03-04 | 2025-02-28 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-03-03 | 2025-02-27 | 0.113 | 98,591 | +0 | 0.01% | 11,141 |
| 2025-02-28 | 2025-02-26 | 0.115 | 98,591 | +0 | 0.01% | 11,338 |
| 2025-02-27 | 2025-02-25 | 0.106 | 98,591 | +0 | 0.01% | 10,451 |
| 2025-02-26 | 2025-02-24 | 0.117 | 98,591 | +0 | 0.01% | 11,535 |
| 2025-02-25 | 2025-02-21 | 0.121 | 98,591 | +0 | 0.01% | 11,930 |
| 2025-02-24 | 2025-02-20 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-02-21 | 2025-02-19 | 0.121 | 98,591 | +0 | 0.01% | 11,930 |
| 2025-02-20 | 2025-02-18 | 0.114 | 98,591 | +0 | 0.01% | 11,239 |
| 2025-02-19 | 2025-02-17 | 0.120 | 98,591 | +0 | 0.01% | 11,831 |
| 2025-02-18 | 2025-02-14 | 0.124 | 98,591 | +0 | 0.01% | 12,225 |
| 2025-02-17 | 2025-02-13 | 0.122 | 98,591 | +0 | 0.01% | 12,028 |
| 2025-02-14 | 2025-02-12 | 0.122 | 98,591 | +0 | 0.01% | 12,028 |
| 2025-02-13 | 2025-02-11 | 0.121 | 98,591 | +0 | 0.01% | 11,930 |
| 2025-02-12 | 2025-02-10 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-02-11 | 2025-02-07 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-02-10 | 2025-02-06 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-02-07 | 2025-02-05 | 0.127 | 98,591 | +0 | 0.01% | 12,521 |
| 2025-02-06 | 2025-02-04 | 0.131 | 98,591 | +0 | 0.01% | 12,915 |
| 2025-02-05 | 2025-02-03 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-02-04 | 2025-01-28 | 0.135 | 98,591 | +0 | 0.01% | 13,310 |
| 2025-02-03 | 2025-01-24 | 0.145 | 98,591 | +0 | 0.01% | 14,296 |
| 2025-01-27 | 2025-01-23 | 0.123 | 98,591 | +0 | 0.01% | 12,127 |
| 2025-01-24 | 2025-01-22 | 0.122 | 98,591 | +0 | 0.01% | 12,028 |
| 2025-01-23 | 2025-01-21 | 0.131 | 98,591 | +0 | 0.01% | 12,915 |
| 2025-01-22 | 2025-01-20 | 0.141 | 98,591 | +0 | 0.01% | 13,901 |
| 2025-01-21 | 2025-01-17 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-01-20 | 2025-01-16 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-01-17 | 2025-01-15 | 0.130 | 98,591 | +0 | 0.01% | 12,817 |
| 2025-01-16 | 2025-01-14 | 0.121 | 98,591 | +0 | 0.01% | 11,930 |
| 2025-01-15 | 2025-01-13 | 0.125 | 98,591 | +0 | 0.01% | 12,324 |
| 2025-01-14 | 2025-01-10 | 0.129 | 98,591 | -2,000 | 0.01% | 12,718 |
| 2024-10-03 | 2024-09-30 | 0.105 | 100,591 | -5,000 | 0.01% | 10,562 |
| 2024-05-16 | 2024-05-13 | 0.134 | 105,591 | -16 | 0.01% | 14,149 |
| 2022-12-13 | 2022-12-09 | 0.255 | 105,607 | -15,000 | 0.01% | 26,930 |
| 2022-07-29 | 2022-07-27 | 0.400 | 120,607 | -20,000 | 0.01% | 48,243 |
| 2022-07-28 | 2022-07-26 | 0.400 | 140,607 | -6,500 | 0.01% | 56,243 |
| 2022-07-20 | 2022-07-18 | 0.400 | 147,107 | -12,500 | 0.01% | 58,843 |
| 2022-07-12 | 2022-07-08 | 0.405 | 159,607 | -5,000 | 0.01% | 64,641 |
| 2022-04-28 | 2022-04-26 | 0.345 | 164,607 | -2,500 | 0.01% | 56,789 |
| 2021-08-23 | 2021-08-19 | 0.415 | 167,107 | -5,000 | 0.01% | 69,349 |
| 2021-07-26 | 2021-07-22 | 0.415 | 172,107 | -110,000 | 0.02% | 71,424 |
| 2021-03-04 | 2021-03-02 | 0.119 | 282,107 | -80,000 | 0.03% | 33,571 |
| 2020-10-20 | 2020-10-16 | 0.087 | 362,107 | +80,000 | 0.04% | 31,503 |
| 2020-08-11 | 2020-08-07 | 0.125 | 282,107 | +100,000 | 0.04% | 35,263 |
| 2020-07-08 | 2020-07-06 | 0.137 | 182,107 | -30,000 | 0.02% | 24,949 |
| 2020-07-07 | 2020-07-03 | 0.115 | 212,107 | +30,000 | 0.03% | 24,392 |
| 2020-03-27 | 2020-03-25 | 0.200 | 182,107 | -1 | 0.02% | 36,421 |
| 2020-02-27 | 2020-02-25 | 0.260 | 182,108 | -100,000 | 0.02% | 47,348 |
| 2020-01-31 | 2020-01-29 | 0.300 | 282,108 | -1,500 | 0.04% | 84,632 |
| 2019-07-18 | 2019-07-16 | 0.360 | 283,608 | -10,000 | 0.04% | 102,099 |
| 2019-07-11 | 2019-07-09 | 0.340 | 293,608 | -14,000 | 0.04% | 99,827 |
| 2019-05-20 | 2019-05-16 | 0.400 | 307,608 | -50,000 | 0.04% | 123,043 |
| 2019-05-10 | 2019-05-08 | 0.420 | 357,608 | -13 | 0.05% | 150,195 |
| 2019-03-07 | 2019-03-05 | 0.480 | 357,621 | +5,000 | 0.05% | 171,658 |
| 2018-08-06 | 2018-08-02 | 0.360 | 352,621 | -77,000 | 0.05% | 126,944 |
| 2018-06-08 | 2018-06-06 | 0.440 | 429,621 | -100,000 | 0.06% | 189,033 |
| 2018-05-31 | 2018-05-29 | 0.440 | 529,621 | +100,000 | 0.07% | 233,033 |
| 2018-05-23 | 2018-05-18 | 0.420 | 429,621 | -73,000 | 0.06% | 180,441 |
| 2018-04-23 | 2018-04-19 | 0.460 | 502,621 | +5,000 | 0.07% | 231,206 |
| 2018-04-19 | 2018-04-17 | 0.440 | 497,621 | +50,000 | 0.07% | 218,953 |
| 2018-03-21 | 2018-03-19 | 0.480 | 447,621 | +150,000 | 0.06% | 214,858 |
| 2018-02-01 | 2018-01-30 | 0.460 | 297,621 | -50,000 | 0.04% | 136,906 |
| 2018-01-24 | 2018-01-22 | 0.500 | 347,621 | +50,000 | 0.05% | 173,810 |
| 2018-01-04 | 2018-01-02 | 0.480 | 297,621 | -4,000 | 0.04% | 142,858 |
| 2017-12-21 | 2017-12-19 | 0.400 | 301,621 | -15,000 | 0.04% | 120,648 |
| 2017-11-22 | 2017-11-20 | 0.680 | 316,621 | -50,000 | 0.04% | 215,302 |
| 2017-10-18 | 2017-10-16 | 0.820 | 366,621 | +5,000 | 0.05% | 300,629 |
| 2017-09-27 | 2017-09-25 | 0.700 | 361,621 | +5,000 | 0.05% | 253,135 |
| 2017-09-25 | 2017-09-21 | 0.760 | 356,621 | +10,000 | 0.05% | 271,032 |
| 2017-09-22 | 2017-09-20 | 0.780 | 346,621 | +7,500 | 0.05% | 270,364 |
| 2017-09-08 | 2017-09-06 | 0.900 | 339,121 | -300,000 | 0.04% | 305,209 |
| 2017-09-07 | 2017-09-05 | 0.720 | 639,121 | -250,000 | 0.08% | 460,167 |
| 2017-09-06 | 2017-09-04 | 0.820 | 889,121 | +550,000 | 0.12% | 729,079 |
| 2017-08-08 | 2017-08-04 | 0.500 | 339,121 | -15,000 | 0.04% | 169,560 |
| 2017-08-04 | 2017-08-02 | 0.520 | 354,121 | +15,000 | 0.05% | 184,143 |
| 2017-08-03 | 2017-08-01 | 0.500 | 339,121 | -3,000 | 0.04% | 169,560 |
| 2017-07-07 | 2017-07-05 | 0.380 | 342,121 | -5,000 | 0.04% | 130,006 |
| 2017-06-29 | 2017-06-27 | 0.580 | 347,121 | +5,500 | 0.05% | 201,330 |
| 2017-06-22 | 2017-06-20 | 0.740 | 341,621 | -10,000 | 0.04% | 252,800 |
| 2017-06-08 | 2017-06-06 | 0.840 | 351,621 | -10,000 | 0.05% | 295,362 |
| 2017-05-15 | 2017-05-11 | 0.960 | 361,621 | +4,500 | 0.05% | 347,156 |
| 2017-05-04 | 2017-04-28 | 0.940 | 357,121 | -10,000 | 0.05% | 335,694 |
| 2017-04-28 | 2017-04-26 | 1.000 | 367,121 | +10,000 | 0.05% | 367,121 |
| 2017-04-26 | 2017-04-24 | 1.060 | 357,121 | -20,000 | 0.05% | 378,548 |
| 2017-03-09 | 2017-03-07 | 1.160 | 377,121 | +7,000 | 0.05% | 437,460 |
| 2017-02-15 | 2017-02-13 | 1.180 | 370,121 | +5,000 | 0.05% | 436,743 |
| 2017-01-20 | 2017-01-18 | 1.120 | 365,121 | -10,000 | 0.05% | 408,936 |
| 2017-01-17 | 2017-01-13 | 1.120 | 375,121 | +10,000 | 0.05% | 420,136 |
| 2017-01-12 | 2017-01-10 | 1.120 | 365,121 | +25,000 | 0.05% | 408,936 |
| 2017-01-06 | 2017-01-04 | 1.160 | 340,121 | +5,000 | 0.04% | 394,540 |
| 2016-12-23 | 2016-12-21 | 1.200 | 335,121 | -1,500 | 0.04% | 402,145 |
| 2016-12-02 | 2016-11-30 | 1.460 | 336,621 | -5,000 | 0.04% | 491,467 |
| 2016-12-01 | 2016-11-29 | 1.320 | 341,621 | -13 | 0.04% | 450,940 |
| 2016-11-30 | 2016-11-28 | 1.300 | 341,634 | +10,000 | 0.04% | 444,124 |
| 2016-11-28 | 2016-11-24 | 1.280 | 331,634 | +2,000 | 0.04% | 424,492 |
| 2016-11-22 | 2016-11-18 | 1.400 | 329,634 | -3,500 | 0.04% | 461,488 |
| 2016-11-18 | 2016-11-16 | 1.480 | 333,134 | +10,000 | 0.04% | 493,038 |
| 2016-11-10 | 2016-11-08 | 1.480 | 323,134 | +5,000 | 0.04% | 478,238 |
| 2016-11-01 | 2016-10-28 | 1.540 | 318,134 | -1,000 | 0.04% | 489,926 |
| 2016-10-25 | 2016-10-20 | 1.540 | 319,134 | -21,000 | 0.04% | 491,466 |
| 2016-10-24 | 2016-10-19 | 1.580 | 340,134 | +15,000 | 0.04% | 537,412 |
| 2016-10-11 | 2016-10-06 | 1.640 | 325,134 | +5,000 | 0.04% | 533,220 |
| 2016-09-30 | 2016-09-28 | 1.540 | 320,134 | -21,000 | 0.04% | 493,006 |
| 2016-09-20 | 2016-09-15 | 1.600 | 341,134 | +4,000 | 0.04% | 545,814 |
| 2016-09-19 | 2016-09-14 | 1.660 | 337,134 | +14,000 | 0.04% | 559,642 |
| 2016-09-15 | 2016-09-13 | 1.740 | 323,134 | +8,500 | 0.04% | 562,253 |
| 2016-09-14 | 2016-09-12 | 1.820 | 314,634 | +40,000 | 0.04% | 572,634 |
| 2016-09-13 | 2016-09-09 | 1.960 | 274,634 | -37,000 | 0.04% | 538,283 |
| 2016-09-09 | 2016-09-07 | 1.660 | 311,634 | +15,000 | 0.04% | 517,312 |
| 2016-09-08 | 2016-09-06 | 1.640 | 296,634 | -5,000 | 0.04% | 486,480 |
| 2016-09-05 | 2016-09-01 | 1.500 | 301,634 | +11,000 | 0.04% | 452,451 |
| 2016-09-01 | 2016-08-30 | 1.540 | 290,634 | -3,500 | 0.04% | 447,576 |
| 2016-08-29 | 2016-08-25 | 1.500 | 294,134 | +7,000 | 0.04% | 441,201 |
| 2016-08-22 | 2016-08-18 | 1.600 | 287,134 | +5,000 | 0.04% | 459,414 |
| 2016-08-16 | 2016-08-12 | 1.560 | 282,134 | -25,000 | 0.04% | 440,129 |
| 2016-08-15 | 2016-08-11 | 1.580 | 307,134 | +33,000 | 0.04% | 485,272 |
| 2016-08-08 | 2016-08-04 | 1.640 | 274,134 | -15,000 | 0.04% | 449,580 |
| 2016-08-05 | 2016-08-03 | 1.480 | 289,134 | +33,500 | 0.04% | 427,918 |
| 2016-08-03 | 2016-07-29 | 1.600 | 255,634 | +15,000 | 0.03% | 409,014 |
| 2016-07-25 | 2016-07-21 | 2.020 | 240,634 | +5,000 | 0.03% | 486,081 |
| 2016-07-22 | 2016-07-20 | 2.040 | 235,634 | +5,000 | 0.03% | 480,693 |
| 2016-07-05 | 2016-06-30 | 2.100 | 230,634 | -10,000 | 0.03% | 484,331 |
| 2016-07-04 | 2016-06-29 | 2.080 | 240,634 | +30,000 | 0.03% | 500,519 |
| 2016-06-28 | 2016-06-24 | 2.040 | 210,634 | -5,000 | 0.03% | 429,693 |
| 2016-06-15 | 2016-06-13 | 2.160 | 215,634 | +5,000 | 0.03% | 465,769 |
| 2016-06-13 | 2016-06-08 | 2.360 | 210,634 | -11,500 | 0.03% | 497,096 |
| 2016-06-10 | 2016-06-07 | 2.320 | 222,134 | +5,000 | 0.03% | 515,351 |
| 2016-06-03 | 2016-06-01 | 2.420 | 217,134 | +10,000 | 0.03% | 525,464 |
| 2016-06-02 | 2016-05-31 | 2.380 | 207,134 | -10,000 | 0.03% | 492,979 |
| 2016-06-01 | 2016-05-30 | 2.260 | 217,134 | -5,000 | 0.03% | 490,723 |
| 2016-05-24 | 2016-05-20 | 2.300 | 222,134 | +5,000 | 0.03% | 510,908 |
| 2016-05-20 | 2016-05-18 | 2.380 | 217,134 | +6,500 | 0.03% | 516,779 |
| 2016-05-19 | 2016-05-17 | 2.560 | 210,634 | -5,000 | 0.03% | 539,223 |
| 2016-05-18 | 2016-05-16 | 2.500 | 215,634 | -20,000 | 0.03% | 539,085 |
| 2016-05-05 | 2016-05-03 | 2.540 | 235,634 | -3,000 | 0.03% | 598,510 |
| 2016-05-04 | 2016-04-29 | 2.520 | 238,634 | +3,000 | 0.03% | 601,358 |
| 2016-05-03 | 2016-04-28 | 2.600 | 235,634 | +12,500 | 0.03% | 612,648 |
| 2016-04-29 | 2016-04-27 | 2.700 | 223,134 | -12,500 | 0.03% | 602,462 |
| 2016-04-28 | 2016-04-26 | 2.600 | 235,634 | -5,000 | 0.03% | 612,648 |
| 2016-04-25 | 2016-04-21 | 2.740 | 240,634 | +7,500 | 0.03% | 659,337 |
| 2016-04-22 | 2016-04-20 | 2.660 | 233,134 | +5,000 | 0.03% | 620,136 |
| 2016-04-20 | 2016-04-18 | 2.800 | 228,134 | +7,500 | 0.03% | 638,775 |
| 2016-04-18 | 2016-04-14 | 2.960 | 220,634 | -16,500 | 0.03% | 653,077 |
| 2016-04-13 | 2016-04-11 | 2.580 | 237,134 | +10,000 | 0.03% | 611,806 |
| 2016-04-06 | 2016-04-01 | 2.760 | 227,134 | +5,000 | 0.03% | 626,890 |
| 2016-04-05 | 2016-03-31 | 2.860 | 222,134 | -5,000 | 0.03% | 635,303 |
| 2016-03-29 | 2016-03-23 | 3.100 | 227,134 | +5,000 | 0.03% | 704,115 |
| 2016-03-24 | 2016-03-22 | 3.060 | 222,134 | -5,000 | 0.03% | 679,730 |
| 2016-03-22 | 2016-03-18 | 2.840 | 227,134 | +1,000 | 0.03% | 645,061 |
| 2016-03-21 | 2016-03-17 | 2.840 | 226,134 | -5,000 | 0.03% | 642,221 |
| 2016-03-17 | 2016-03-15 | 2.880 | 231,134 | +10,000 | 0.03% | 665,666 |
| 2016-03-14 | 2016-03-10 | 2.980 | 221,134 | +2,500 | 0.03% | 658,979 |
| 2016-03-11 | 2016-03-09 | 3.200 | 218,634 | -7,500 | 0.03% | 699,629 |
| 2016-03-10 | 2016-03-08 | 2.920 | 226,134 | +10,000 | 0.03% | 660,311 |
| 2016-03-09 | 2016-03-07 | 3.020 | 216,134 | +2,500 | 0.03% | 652,725 |
| 2016-03-08 | 2016-03-04 | 3.160 | 213,634 | -15,000 | 0.03% | 675,083 |
| 2016-03-07 | 2016-03-03 | 3.440 | 228,634 | +24,500 | 0.03% | 786,501 |
| 2016-03-04 | 2016-03-02 | 3.460 | 204,134 | -4,000 | 0.03% | 706,304 |
| 2016-03-03 | 2016-03-01 | 3.340 | 208,134 | +5,500 | 0.03% | 695,168 |
| 2016-03-02 | 2016-02-29 | 3.020 | 202,634 | -5,000 | 0.03% | 611,955 |
| 2016-03-01 | 2016-02-26 | 2.960 | 207,634 | +10,000 | 0.03% | 614,597 |
| 2016-02-26 | 2016-02-24 | 2.980 | 197,634 | +4,000 | 0.03% | 588,949 |
| 2016-02-25 | 2016-02-23 | 2.380 | 193,634 | +15,000 | 0.03% | 460,849 |
| 2016-02-24 | 2016-02-22 | 2.480 | 178,634 | -9,000 | 0.02% | 443,012 |
| 2016-02-23 | 2016-02-19 | 1.860 | 187,634 | +5,000 | 0.02% | 348,999 |
| 2016-02-15 | 2016-02-11 | 1.820 | 182,634 | -5,000 | 0.02% | 332,394 |
| 2016-02-12 | 2016-02-05 | 1.920 | 187,634 | +10,000 | 0.02% | 360,257 |
| 2016-02-05 | 2016-02-03 | 1.760 | 177,634 | -5,000 | 0.02% | 312,636 |
| 2016-02-04 | 2016-02-02 | 1.600 | 182,634 | +5,000 | 0.02% | 292,214 |
| 2016-02-01 | 2016-01-28 | 1.520 | 177,634 | +4,000 | 0.02% | 270,004 |
| 2016-01-28 | 2016-01-26 | 1.600 | 173,634 | +4,000 | 0.02% | 277,814 |
| 2015-12-22 | 2015-12-18 | 2.500 | 169,634 | -5,000 | 0.02% | 424,085 |
| 2015-12-14 | 2015-12-10 | 2.760 | 174,634 | -1,500 | 0.02% | 481,990 |
| 2015-12-11 | 2015-12-09 | 2.380 | 176,134 | -2,500 | 0.02% | 419,199 |
| 2015-12-08 | 2015-12-04 | 2.820 | 178,634 | -100,000 | 0.02% | 503,748 |
| 2015-12-03 | 2015-12-01 | 3.000 | 278,634 | +1,500 | 0.04% | 835,902 |
| 2015-12-01 | 2015-11-27 | 3.280 | 277,134 | -4,500 | 0.04% | 909,000 |
| 2015-11-26 | 2015-11-24 | 3.380 | 281,634 | -5,000 | 0.04% | 951,923 |
| 2015-11-24 | 2015-11-20 | 3.700 | 286,634 | -20,000 | 0.04% | 1,060,546 |
| 2015-11-23 | 2015-11-19 | 3.600 | 306,634 | -5,000 | 0.04% | 1,103,882 |
| 2015-11-19 | 2015-11-17 | 3.720 | 311,634 | +9,500 | 0.04% | 1,159,278 |
| 2015-11-16 | 2015-11-12 | 3.980 | 302,134 | -80,000 | 0.04% | 1,202,493 |
| 2015-11-12 | 2015-11-10 | 4.020 | 382,134 | -1,500 | 0.05% | 1,536,179 |
| 2015-11-11 | 2015-11-09 | 4.140 | 383,634 | +20,000 | 0.05% | 1,588,245 |
| 2015-11-10 | 2015-11-06 | 4.200 | 363,634 | -10,000 | 0.05% | 1,527,263 |
| 2015-11-06 | 2015-11-04 | 4.220 | 373,634 | -10,000 | 0.05% | 1,576,735 |
| 2015-11-04 | 2015-11-02 | 4.220 | 383,634 | +7,500 | 0.05% | 1,618,935 |
| 2015-10-30 | 2015-10-28 | 4.320 | 376,134 | -2,500 | 0.05% | 1,624,899 |
| 2015-10-29 | 2015-10-27 | 4.200 | 378,634 | +27,500 | 0.05% | 1,590,263 |
| 2015-10-28 | 2015-10-26 | 4.360 | 351,134 | +19,500 | 0.05% | 1,530,944 |
| 2015-10-27 | 2015-10-23 | 4.240 | 331,634 | +1,500 | 0.04% | 1,406,128 |
| 2015-10-20 | 2015-10-16 | 4.360 | 330,134 | +35,000 | 0.04% | 1,439,384 |
| 2015-10-16 | 2015-10-14 | 4.600 | 295,134 | +5,500 | 0.04% | 1,357,616 |
| 2015-10-14 | 2015-10-12 | 4.840 | 289,634 | -13,000 | 0.04% | 1,401,829 |
| 2015-10-13 | 2015-10-09 | 4.440 | 302,634 | +35,000 | 0.04% | 1,343,695 |
| 2015-10-12 | 2015-10-08 | 4.500 | 267,634 | +7,500 | 0.04% | 1,204,353 |
| 2015-10-09 | 2015-10-07 | 4.260 | 260,134 | +10,000 | 0.03% | 1,108,171 |
| 2015-10-08 | 2015-10-06 | 4.500 | 250,134 | +11,500 | 0.03% | 1,125,603 |
| 2015-09-22 | 2015-09-18 | 4.400 | 238,634 | -500 | 0.03% | 1,049,990 |
| 2015-09-17 | 2015-09-15 | 4.620 | 239,134 | -5,000 | 0.03% | 1,104,799 |
| 2015-09-16 | 2015-09-14 | 4.540 | 244,134 | +8,500 | 0.03% | 1,108,368 |
| 2015-09-15 | 2015-09-11 | 5.200 | 235,634 | -5,000 | 0.03% | 1,225,297 |
| 2015-09-11 | 2015-09-09 | 4.040 | 240,634 | +1,500 | 0.03% | 972,161 |
| 2015-09-08 | 2015-09-04 | 3.880 | 239,134 | +2,500 | 0.03% | 927,840 |
| 2015-08-28 | 2015-08-26 | 4.040 | 236,634 | -10,000 | 0.03% | 956,001 |
| 2015-08-26 | 2015-08-24 | 4.060 | 246,634 | +1,000 | 0.03% | 1,001,334 |
| 2015-08-25 | 2015-08-21 | 4.780 | 245,634 | +1,000 | 0.03% | 1,174,131 |
| 2015-08-19 | 2015-08-17 | 4.900 | 244,634 | +10,000 | 0.03% | 1,198,707 |
| 2015-08-14 | 2015-08-12 | 5.300 | 234,634 | +3,000 | 0.03% | 1,243,560 |
| 2015-08-10 | 2015-08-06 | 6.200 | 231,634 | -6,000 | 0.03% | 1,436,131 |
| 2015-08-07 | 2015-08-05 | 4.900 | 237,634 | +5,000 | 0.03% | 1,164,407 |
| 2015-08-06 | 2015-08-04 | 5.000 | 232,634 | -8,000 | 0.03% | 1,163,170 |
| 2015-08-05 | 2015-08-03 | 5.700 | 240,634 | +10,000 | 0.03% | 1,371,614 |
| 2015-07-23 | 2015-07-21 | 8.000 | 230,634 | -2,500 | 0.03% | 1,845,072 |
| 2015-07-22 | 2015-07-20 | 7.800 | 233,134 | +10,000 | 0.03% | 1,818,445 |
| 2015-07-21 | 2015-07-17 | 8.200 | 223,134 | +1,500 | 0.03% | 1,829,699 |
| 2015-07-20 | 2015-07-16 | 8.200 | 221,634 | +8,500 | 0.03% | 1,817,399 |
| 2015-07-17 | 2015-07-15 | 8.500 | 213,134 | -17,996 | 0.03% | 1,811,639 |
| 2015-07-16 | 2015-07-14 | 7.800 | 231,130 | +6,000 | 0.03% | 1,802,814 |
| 2015-07-15 | 2015-07-13 | 8.100 | 225,130 | -2,500 | 0.03% | 1,823,553 |
| 2015-07-14 | 2015-07-10 | 7.800 | 227,630 | +14,500 | 0.03% | 1,775,514 |
| 2015-07-13 | 2015-07-09 | 7.000 | 213,130 | +1,000 | 0.03% | 1,491,910 |
| 2015-07-09 | 2015-07-07 | 5.700 | 212,130 | -5,000 | 0.03% | 1,209,141 |
| 2015-07-07 | 2015-07-03 | 8.500 | 217,130 | -2,500 | 0.03% | 1,845,605 |
| 2015-07-03 | 2015-06-30 | 10.400 | 219,630 | -30,000 | 0.03% | 2,284,152 |
| 2015-07-02 | 2015-06-29 | 9.900 | 249,630 | -13,500 | 0.03% | 2,471,337 |
| 2015-06-30 | 2015-06-26 | 10.600 | 263,130 | -32,000 | 0.03% | 2,789,178 |
| 2015-06-26 | 2015-06-24 | 11.400 | 295,130 | +17,500 | 0.04% | 3,364,482 |
| 2015-06-25 | 2015-06-23 | 11.400 | 277,630 | +8,000 | 0.04% | 3,164,982 |
| 2015-06-24 | 2015-06-22 | 11.200 | 269,630 | +15,000 | 0.04% | 3,019,856 |
| 2015-06-23 | 2015-06-19 | 10.800 | 254,630 | -22,500 | 0.03% | 2,750,004 |
| 2015-06-22 | 2015-06-18 | 10.000 | 277,130 | +19,500 | 0.04% | 2,771,300 |
| 2015-06-19 | 2015-06-17 | 10.800 | 257,630 | +500 | 0.03% | 2,782,404 |
| 2015-06-18 | 2015-06-16 | 9.200 | 257,130 | -2,000 | 0.03% | 2,365,596 |
| 2015-06-17 | 2015-06-15 | 10.400 | 259,130 | -18,000 | 0.03% | 2,694,952 |
| 2015-06-16 | 2015-06-12 | 12.000 | 277,130 | -116,000 | 0.04% | 3,325,560 |
| 2015-06-15 | 2015-06-11 | 12.400 | 393,130 | -3,500 | 0.05% | 4,874,812 |
| 2015-06-12 | 2015-06-10 | 11.600 | 396,630 | +41,000 | 0.05% | 4,600,908 |
| 2015-06-11 | 2015-06-09 | 16.800 | 355,630 | +1,000 | 0.05% | 5,974,584 |
| 2015-06-05 | 2015-06-03 | 23.400 | 354,630 | +1,500 | 0.05% | 8,298,342 |
| 2015-06-03 | 2015-06-01 | 24.600 | 353,130 | -500 | 0.05% | 8,686,998 |
| 2015-06-02 | 2015-05-29 | 25.200 | 353,630 | -10,000 | 0.05% | 8,911,476 |
| 2015-06-01 | 2015-05-28 | 23.800 | 363,630 | +6,000 | 0.05% | 8,654,394 |
| 2015-05-29 | 2015-05-27 | 22.800 | 357,630 | -3,000 | 0.05% | 8,153,964 |
| 2015-05-28 | 2015-05-26 | 23.400 | 360,630 | +3,000 | 0.05% | 8,438,742 |
| 2015-05-27 | 2015-05-22 | 26.200 | 357,630 | -6,500 | 0.05% | 9,369,906 |
| 2015-05-26 | 2015-05-21 | 28.200 | 364,130 | +2,000 | 0.05% | 10,268,466 |
| 2015-05-22 | 2015-05-20 | 26.600 | 362,130 | +98,500 | 0.05% | 9,632,658 |
| 2015-05-20 | 2015-05-18 | 24.800 | 263,630 | +21,500 | 0.03% | 6,538,024 |
| 2015-05-19 | 2015-05-15 | 26.200 | 242,130 | +3,000 | 0.03% | 6,343,806 |
| 2015-05-18 | 2015-05-14 | 27.200 | 239,130 | +47,000 | 0.03% | 6,504,336 |
| 2015-05-15 | 2015-05-13 | 27.400 | 192,130 | -49,000 | 0.03% | 5,264,362 |
| 2015-05-14 | 2015-05-12 | 25.600 | 241,130 | -2,000 | 0.03% | 6,172,928 |
| 2015-05-13 | 2015-05-11 | 26.600 | 243,130 | +48,000 | 0.03% | 6,467,258 |
| 2015-05-12 | 2015-05-08 | 27.800 | 195,130 | -3,500 | 0.03% | 5,424,614 |
| 2015-05-11 | 2015-05-07 | 27.800 | 198,630 | +13,500 | 0.03% | 5,521,914 |
| 2015-05-08 | 2015-05-06 | 29.400 | 185,130 | +124,000 | 0.02% | 5,442,822 |
| 2015-05-07 | 2015-05-05 | 30.200 | 61,130 | +7,000 | 0.01% | 1,846,126 |
| 2015-05-06 | 2015-05-04 | 29.200 | 54,130 | -1,500 | 0.01% | 1,580,596 |
| 2015-05-04 | 2015-04-29 | 27.400 | 55,630 | -2,500 | 0.01% | 1,524,262 |
| 2015-04-28 | 2015-04-24 | 28.800 | 58,130 | -1,500 | 0.01% | 1,674,144 |
| 2015-04-27 | 2015-04-23 | 25.200 | 59,630 | +2,500 | 0.01% | 1,502,676 |
| 2015-04-24 | 2015-04-22 | 24.200 | 57,130 | -2,000 | 0.01% | 1,382,546 |
| 2015-04-23 | 2015-04-21 | 28.000 | 59,130 | -8,000 | 0.01% | 1,655,640 |
| 2015-04-22 | 2015-04-20 | 27.000 | 67,130 | -500 | 0.01% | 1,812,510 |
| 2015-04-21 | 2015-04-17 | 24.200 | 67,630 | -4,300 | 0.01% | 1,636,646 |
| 2015-04-20 | 2015-04-16 | 23.200 | 71,930 | -13,000 | 0.01% | 1,668,776 |
| 2015-04-17 | 2015-04-15 | 19.800 | 84,930 | -3,500 | 0.01% | 1,681,614 |
| 2015-04-16 | 2015-04-14 | 19.200 | 88,430 | -4,013 | 0.01% | 1,697,856 |
| 2015-04-15 | 2015-04-13 | 19.600 | 92,443 | +11,500 | 0.01% | 1,811,883 |
| 2015-04-14 | 2015-04-10 | 17.400 | 80,943 | -5,500 | 0.01% | 1,408,408 |
| 2015-04-13 | 2015-04-09 | 16.400 | 86,443 | +5,500 | 0.01% | 1,417,665 |
| 2015-04-10 | 2015-04-08 | 14.800 | 80,943 | +12,500 | 0.01% | 1,197,956 |
| 2015-04-09 | 2015-04-02 | 13.600 | 68,443 | -6,000 | 0.01% | 930,825 |
| 2015-04-08 | 2015-04-01 | 13.600 | 74,443 | +6,000 | 0.01% | 1,012,425 |
| 2015-04-02 | 2015-03-31 | 13.800 | 68,443 | -9,500 | 0.01% | 944,513 |
| 2015-04-01 | 2015-03-30 | 12.400 | 77,943 | +3,000 | 0.01% | 966,493 |
| 2015-03-31 | 2015-03-27 | 11.200 | 74,943 | -5,000 | 0.01% | 839,362 |
| 2015-03-27 | 2015-03-25 | 11.000 | 79,943 | -334 | 0.01% | 879,373 |
| 2015-03-26 | 2015-03-24 | 11.400 | 80,277 | +7,500 | 0.01% | 915,158 |
| 2015-03-25 | 2015-03-23 | 11.000 | 72,777 | +3,000 | 0.01% | 800,547 |
| 2015-03-23 | 2015-03-19 | 12.000 | 69,777 | +3,000 | 0.01% | 837,324 |
| 2015-03-20 | 2015-03-18 | 12.200 | 66,777 | +4,000 | 0.01% | 814,679 |
| 2015-03-19 | 2015-03-17 | 11.600 | 62,777 | -20,000 | 0.01% | 728,213 |
| 2015-03-16 | 2015-03-12 | 11.400 | 82,777 | -5,000 | 0.01% | 943,658 |
| 2015-03-13 | 2015-03-11 | 10.400 | 87,777 | +24,500 | 0.01% | 912,881 |
| 2015-03-12 | 2015-03-10 | 8.200 | 63,277 | -5,000 | 0.01% | 518,871 |
| 2015-03-11 | 2015-03-09 | 8.300 | 68,277 | -39,000 | 0.01% | 566,699 |
| 2015-02-16 | 2015-02-12 | 6.100 | 107,277 | +10,000 | 0.02% | 654,390 |
| 2015-02-13 | 2015-02-11 | 5.500 | 97,277 | -10,000 | 0.02% | 535,023 |
| 2015-02-11 | 2015-02-09 | 5.600 | 107,277 | +14,000 | 0.02% | 600,751 |
| 2015-02-09 | 2015-02-05 | 4.700 | 93,277 | -10,000 | 0.01% | 438,402 |
| 2015-02-06 | 2015-02-04 | 5.000 | 103,277 | +10,000 | 0.02% | 516,385 |
| 2015-02-05 | 2015-02-03 | 5.300 | 93,277 | -2,500 | 0.01% | 494,368 |
| 2015-02-04 | 2015-02-02 | 4.980 | 95,777 | -21,000 | 0.01% | 476,969 |
| 2015-02-03 | 2015-01-30 | 4.700 | 116,777 | +21,000 | 0.02% | 548,852 |
| 2014-12-30 | 2014-12-24 | 4.240 | 95,777 | -4,000 | 0.01% | 406,094 |
| 2014-12-29 | 2014-12-22 | 4.180 | 99,777 | +4,000 | 0.02% | 417,068 |
| 2014-12-18 | 2014-12-16 | 3.460 | 95,777 | -5,000 | 0.01% | 331,388 |
| 2014-12-03 | 2014-12-01 | 3.400 | 100,777 | -10,000 | 0.02% | 342,642 |
| 2014-12-02 | 2014-11-28 | 3.480 | 110,777 | -5,000 | 0.02% | 385,504 |
| 2014-11-28 | 2014-11-26 | 3.460 | 115,777 | -4,000 | 0.02% | 400,588 |
| 2014-11-18 | 2014-11-14 | 3.060 | 119,777 | +4,000 | 0.02% | 366,518 |
| 2014-11-14 | 2014-11-12 | 2.980 | 115,777 | -5,000 | 0.02% | 345,015 |
| 2014-11-07 | 2014-11-05 | 3.040 | 120,777 | -5,000 | 0.02% | 367,162 |
| 2014-11-05 | 2014-11-03 | 3.160 | 125,777 | -15,000 | 0.02% | 397,455 |
| 2014-10-27 | 2014-10-23 | 3.240 | 140,777 | +5,000 | 0.02% | 456,117 |
| 2014-10-24 | 2014-10-22 | 3.400 | 135,777 | -60,000 | 0.02% | 461,642 |
| 2014-10-20 | 2014-10-16 | 3.200 | 195,777 | -15,000 | 0.03% | 626,486 |
| 2014-10-16 | 2014-10-14 | 3.460 | 210,777 | +10,000 | 0.03% | 729,288 |
| 2014-10-15 | 2014-10-13 | 4.060 | 200,777 | +10,000 | 0.03% | 815,155 |
| 2014-10-14 | 2014-10-10 | 4.020 | 190,777 | -78,500 | 0.03% | 766,924 |
| 2014-10-13 | 2014-10-09 | 4.400 | 269,277 | -90,026 | 0.04% | 1,184,819 |
| 2014-10-10 | 2014-10-08 | 3.260 | 359,303 | -12,000 | 0.06% | 1,171,328 |
| 2014-10-08 | 2014-10-06 | 2.580 | 371,303 | +5,000 | 0.06% | 957,962 |
| 2014-10-07 | 2014-10-03 | 2.440 | 366,303 | +5,000 | 0.06% | 893,779 |
| 2014-10-06 | 2014-09-30 | 2.680 | 361,303 | +158,500 | 0.06% | 968,292 |
| 2014-09-30 | 2014-09-26 | 3.080 | 202,803 | -5,000 | 0.03% | 624,633 |
| 2014-09-24 | 2014-09-22 | 3.100 | 207,803 | -15,000 | 0.03% | 644,189 |
| 2014-09-23 | 2014-09-19 | 2.860 | 222,803 | +5,000 | 0.03% | 637,217 |
| 2014-09-19 | 2014-09-17 | 3.060 | 217,803 | +2,500 | 0.03% | 666,477 |
| 2014-09-18 | 2014-09-16 | 3.380 | 215,303 | +2,500 | 0.03% | 727,724 |
| 2014-09-16 | 2014-09-12 | 3.800 | 212,803 | +10,000 | 0.03% | 808,651 |
| 2014-09-12 | 2014-09-10 | 4.140 | 202,803 | +15,000 | 0.03% | 839,604 |
| 2014-09-11 | 2014-09-08 | 4.060 | 187,803 | -4,000 | 0.03% | 762,480 |
| 2014-09-05 | 2014-09-03 | 3.860 | 191,803 | -68,500 | 0.03% | 740,360 |
| 2014-09-04 | 2014-09-02 | 3.980 | 260,303 | +15,000 | 0.04% | 1,036,006 |
| 2014-09-03 | 2014-09-01 | 4.640 | 245,303 | +7,500 | 0.04% | 1,138,206 |
| 2014-09-02 | 2014-08-29 | 5.200 | 237,803 | +26,000 | 0.04% | 1,236,576 |
| 2014-09-01 | 2014-08-28 | 5.400 | 211,803 | +30,500 | 0.03% | 1,143,736 |
| 2014-08-29 | 2014-08-27 | 5.200 | 181,303 | +57,500 | 0.03% | 942,776 |
| 2014-08-28 | 2014-08-26 | 5.200 | 123,803 | -10,000 | 0.02% | 643,776 |
| 2014-08-27 | 2014-08-25 | 5.500 | 133,803 | +7,500 | 0.02% | 735,916 |
| 2014-08-26 | 2014-08-22 | 5.800 | 126,303 | +6,500 | 0.02% | 732,557 |
| 2014-08-25 | 2014-08-21 | 5.800 | 119,803 | -38,000 | 0.02% | 694,857 |
| 2014-08-22 | 2014-08-20 | 5.600 | 157,803 | +10,000 | 0.02% | 883,697 |
| 2014-08-19 | 2014-08-15 | 5.900 | 147,803 | -1,000 | 0.02% | 872,038 |
| 2014-08-18 | 2014-08-14 | 6.100 | 148,803 | +5,000 | 0.02% | 907,698 |
| 2014-08-15 | 2014-08-13 | 6.100 | 143,803 | +9,000 | 0.02% | 877,198 |
| 2014-08-14 | 2014-08-12 | 5.900 | 134,803 | +10,000 | 0.02% | 795,338 |
| 2014-08-13 | 2014-08-11 | 5.300 | 124,803 | +10,000 | 0.02% | 661,456 |
| 2014-08-04 | 2014-07-31 | 8.700 | 114,803 | +3,000 | 0.02% | 998,786 |
| 2014-07-29 | 2014-07-25 | 8.600 | 111,803 | -18,500 | 0.02% | 961,506 |
| 2014-07-21 | 2014-07-17 | 7.800 | 130,303 | -48,000 | 0.02% | 1,016,363 |
| 2014-07-16 | 2014-07-14 | 7.600 | 178,303 | -500 | 0.03% | 1,355,103 |
| 2014-07-09 | 2014-07-07 | 8.100 | 178,803 | +10,000 | 0.03% | 1,448,304 |
| 2014-07-08 | 2014-07-04 | 7.900 | 168,803 | +2,500 | 0.03% | 1,333,544 |
| 2014-07-04 | 2014-07-02 | 8.200 | 166,303 | -46,000 | 0.03% | 1,363,685 |
| 2014-07-02 | 2014-06-27 | 7.300 | 212,303 | -50,000 | 0.03% | 1,549,812 |
| 2014-06-27 | 2014-06-25 | 7.200 | 262,303 | -26,500 | 0.04% | 1,888,582 |
| 2014-06-25 | 2014-06-23 | 7.500 | 288,803 | +45,000 | 0.05% | 2,166,022 |
| 2014-06-24 | 2014-06-20 | 8.200 | 243,803 | +17,500 | 0.04% | 1,999,185 |
| 2014-06-23 | 2014-06-19 | 9.100 | 226,303 | +61,500 | 0.04% | 2,059,357 |
| 2014-06-20 | 2014-06-18 | 9.100 | 164,803 | +16,500 | 0.03% | 1,499,707 |
| 2014-06-19 | 2014-06-17 | 9.200 | 148,303 | +38,000 | 0.02% | 1,364,388 |
| 2014-06-17 | 2014-06-13 | 9.300 | 110,303 | -20,000 | 0.02% | 1,025,818 |
| 2014-06-16 | 2014-06-12 | 9.100 | 130,303 | +16,000 | 0.02% | 1,185,757 |
| 2014-06-11 | 2014-06-09 | 8.800 | 114,303 | +30,000 | 0.02% | 1,005,866 |
| 2014-06-10 | 2014-06-06 | 8.700 | 84,303 | +15,500 | 0.01% | 733,436 |
| 2014-06-05 | 2014-06-03 | 8.600 | 68,803 | -20,000 | 0.01% | 591,706 |
| 2014-06-04 | 2014-05-30 | 8.400 | 88,803 | -65,000 | 0.01% | 745,945 |
| 2014-05-30 | 2014-05-28 | 8.100 | 153,803 | -24,500 | 0.02% | 1,245,804 |
| 2014-05-28 | 2014-05-26 | 7.800 | 178,303 | -104,000 | 0.03% | 1,390,763 |
| 2014-05-27 | 2014-05-23 | 7.400 | 282,303 | +133,000 | 0.04% | 2,089,042 |
| 2014-05-23 | 2014-05-21 | 6.400 | 149,303 | +14,500 | 0.02% | 955,539 |
| 2014-05-20 | 2014-05-16 | 5.000 | 134,803 | -45,000 | 0.02% | 674,015 |
| 2014-05-16 | 2014-05-14 | 5.100 | 179,803 | -70,000 | 0.03% | 916,995 |
| 2014-05-14 | 2014-05-12 | 4.900 | 249,803 | +35,000 | 0.04% | 1,224,035 |
| 2014-05-08 | 2014-05-05 | 4.980 | 214,803 | -35,000 | 0.03% | 1,069,719 |
| 2014-05-07 | 2014-05-02 | 5.600 | 249,803 | -120,000 | 0.04% | 1,398,897 |
| 2014-05-05 | 2014-04-30 | 6.200 | 369,803 | +199,500 | 0.06% | 2,292,779 |
| 2014-05-02 | 2014-04-29 | 5.100 | 170,303 | +59,500 | 0.03% | 868,545 |
| 2014-04-03 | 2014-04-01 | 5.900 | 110,803 | -4,500 | 0.03% | 653,738 |
| 2014-04-02 | 2014-03-31 | 6.300 | 115,303 | +73,500 | 0.03% | 726,409 |
| 2014-03-18 | 2014-03-14 | 5.900 | 41,803 | -18,000 | 0.01% | 246,638 |
| 2014-03-03 | 2014-02-27 | 8.100 | 59,803 | -7,500 | 0.02% | 484,404 |
| 2014-02-26 | 2014-02-24 | 8.700 | 67,303 | -13,000 | 0.02% | 585,536 |
| 2014-02-25 | 2014-02-21 | 8.700 | 80,303 | +7,500 | 0.02% | 698,636 |
| 2014-02-24 | 2014-02-20 | 9.100 | 72,803 | +5,000 | 0.02% | 662,507 |
| 2014-02-19 | 2014-02-17 | 9.800 | 67,803 | +8,000 | 0.02% | 664,469 |
| 2014-01-28 | 2014-01-24 | 9.400 | 59,803 | -36,000 | 0.02% | 562,148 |
| 2014-01-27 | 2014-01-23 | 8.100 | 95,803 | -20,000 | 0.03% | 776,004 |
| 2014-01-24 | 2014-01-22 | 8.600 | 115,803 | -152,500 | 0.03% | 995,906 |
| 2014-01-17 | 2014-01-15 | 9.400 | 268,303 | -34,000 | 0.07% | 2,522,048 |
| 2014-01-15 | 2014-01-13 | 9.400 | 302,303 | +500 | 0.08% | 2,841,648 |
| 2014-01-10 | 2014-01-08 | 11.400 | 301,803 | -10,000 | 0.08% | 3,440,554 |
| 2014-01-09 | 2014-01-07 | 10.800 | 311,803 | -30,000 | 0.09% | 3,367,472 |
| 2014-01-08 | 2014-01-06 | 12.400 | 341,803 | +341,803 | 0.10% | 4,238,357 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -41,180 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 41,180 | -370,623 | 0.01% | 245,433 |
| 2013-12-17 | 2013-12-13 | 6.400 | 411,803 | +40,000 | 0.19% | 2,635,539 |
| 2013-12-06 | 2013-12-04 | 7.000 | 371,803 | -60,000 | 0.17% | 2,602,621 |
| 2013-12-03 | 2013-11-29 | 7.320 | 431,803 | -39,999 | 0.20% | 3,160,798 |
| 2013-11-29 | 2013-11-27 | 7.400 | 471,802 | +20,000 | 0.22% | 3,491,335 |
| 2013-11-28 | 2013-11-26 | 6.940 | 451,802 | -20,000 | 0.48% | 3,135,506 |
| 2013-11-27 | 2013-11-25 | 6.400 | 471,802 | +20,000 | 0.50% | 3,019,533 |
| 2013-11-26 | 2013-11-22 | 6.800 | 451,802 | +29,999 | 0.48% | 3,072,254 |
| 2013-11-22 | 2013-11-20 | 7.600 | 421,803 | -29,999 | 0.45% | 3,205,703 |
| 2013-11-19 | 2013-11-15 | 7.740 | 451,802 | -10,000 | 0.48% | 3,496,947 |
| 2013-11-18 | 2013-11-14 | 7.760 | 461,802 | +19,999 | 0.49% | 3,583,584 |
| 2013-11-14 | 2013-11-12 | 7.520 | 441,803 | -149,999 | 0.47% | 3,322,359 |
| 2013-11-13 | 2013-11-11 | 7.720 | 591,802 | -180,000 | 0.63% | 4,568,711 |
| 2013-11-12 | 2013-11-08 | 7.220 | 771,802 | -370,001 | 0.82% | 5,572,410 |
| 2013-11-07 | 2013-11-05 | 4.420 | 1,141,803 | -20,000 | 1.21% | 5,046,769 |
| 2013-11-05 | 2013-11-01 | 4.140 | 1,161,803 | -10,000 | 1.24% | 4,809,864 |
| 2013-11-04 | 2013-10-31 | 4.020 | 1,171,803 | +30,000 | 1.25% | 4,710,648 |
| 2013-10-31 | 2013-10-29 | 3.880 | 1,141,803 | -10,000 | 1.21% | 4,430,196 |
| 2013-10-28 | 2013-10-24 | 3.820 | 1,151,803 | -370,000 | 1.23% | 4,399,887 |
| 2013-10-22 | 2013-10-18 | 2.240 | 1,521,803 | +500,000 | 1.62% | 3,408,839 |
| 2013-10-21 | 2013-10-17 | 1.560 | 1,021,803 | +80,001 | 1.09% | 1,594,013 |
| 2013-10-18 | 2013-10-16 | 1.500 | 941,802 | +240,000 | 1.00% | 1,412,703 |
| 2013-10-17 | 2013-10-15 | 1.400 | 701,802 | +20,000 | 0.75% | 982,523 |
| 2013-10-16 | 2013-10-11 | 1.360 | 681,802 | +569,999 | 0.73% | 927,251 |
| 2013-10-11 | 2013-10-09 | 1.040 | 111,803 | +50,001 | 0.12% | 116,275 |
| 2013-09-30 | 2013-09-26 | 0.720 | 61,802 | -50,001 | 0.07% | 44,497 |
| 2013-09-24 | 2013-09-19 | 0.660 | 111,803 | -50,000 | 0.12% | 73,790 |
| 2013-09-17 | 2013-09-13 | 0.650 | 161,803 | +50,000 | 0.17% | 105,172 |
| 2013-09-16 | 2013-09-12 | 0.670 | 111,803 | -100,000 | 0.12% | 74,908 |
| 2013-09-13 | 2013-09-11 | 0.660 | 211,803 | +100,000 | 0.23% | 139,790 |
| 2013-09-10 | 2013-09-06 | 0.690 | 111,803 | -20,000 | 0.12% | 77,144 |
| 2013-09-05 | 2013-09-03 | 0.560 | 131,803 | +20,000 | 0.14% | 73,810 |
| 2013-09-02 | 2013-08-29 | 0.580 | 111,803 | -10,133 | 0.12% | 64,846 |
| 2013-08-30 | 2013-08-28 | 0.560 | 121,936 | +10,000 | 0.13% | 68,284 |
| 2013-08-27 | 2013-08-23 | 0.700 | 111,936 | -100,000 | 0.12% | 78,355 |
| 2013-08-26 | 2013-08-22 | 0.790 | 211,936 | +150,000 | 0.23% | 167,429 |
| 2013-07-24 | 2013-07-22 | 0.570 | 61,936 | -100,000 | 0.07% | 35,304 |
| 2013-07-23 | 2013-07-19 | 0.492 | 161,936 | +100,000 | 0.17% | 79,673 |
| 2013-07-17 | 2013-07-15 | 0.510 | 61,936 | -110,000 | 0.07% | 31,587 |
| 2013-07-16 | 2013-07-12 | 0.520 | 171,936 | +110,000 | 0.18% | 89,407 |
| 2013-07-08 | 2013-07-04 | 0.520 | 61,936 | -3 | 0.07% | 32,207 |
| 2013-06-28 | 2013-06-26 | 0.498 | 61,939 | -130,000 | 0.07% | 30,846 |
| 2013-06-27 | 2013-06-25 | 0.486 | 191,939 | +130,000 | 0.20% | 93,282 |
| 2012-12-19 | 2012-12-17 | 0.420 | 61,939 | -5 | 0.07% | 26,014 |
| 2012-11-16 | 2012-11-14 | 0.450 | 61,944 | -10 | 0.07% | 27,875 |
| 2012-10-30 | 2012-10-26 | 0.472 | 61,954 | -10,000 | 0.07% | 29,242 |
| 2012-10-29 | 2012-10-25 | 0.438 | 71,954 | +10,000 | 0.08% | 31,516 |
| 2012-09-11 | 2012-09-07 | 0.390 | 61,954 | -136 | 0.07% | 24,162 |
| 2012-08-27 | 2012-08-23 | 0.388 | 62,090 | -13 | 0.07% | 24,091 |
| 2012-08-03 | 2012-08-01 | 0.430 | 62,103 | -32 | 0.07% | 26,704 |
| 2012-06-14 | 2012-06-12 | 0.402 | 62,135 | -10,000 | 0.08% | 24,978 |
| 2012-06-04 | 2012-05-31 | 0.498 | 72,135 | -150,000 | 0.09% | 35,923 |
| 2012-05-30 | 2012-05-28 | 0.498 | 222,135 | +150,000 | 0.28% | 110,623 |
| 2012-05-17 | 2012-05-15 | 0.500 | 72,135 | -300,000 | 0.09% | 36,068 |
| 2012-05-15 | 2012-05-11 | 0.510 | 372,135 | +300,000 | 0.48% | 189,789 |
| 2012-05-09 | 2012-05-07 | 0.510 | 72,135 | -150,000 | 0.09% | 36,789 |
| 2012-05-07 | 2012-05-03 | 0.492 | 222,135 | +140,000 | 0.28% | 109,290 |
| 2012-05-02 | 2012-04-27 | 0.580 | 82,135 | +10,000 | 0.10% | 47,638 |
| 2012-04-20 | 2012-04-18 | 0.700 | 72,135 | -170,000 | 0.09% | 50,495 |
| 2012-04-18 | 2012-04-16 | 0.680 | 242,135 | +170,000 | 0.31% | 164,652 |
| 2012-04-12 | 2012-04-10 | 0.690 | 72,135 | -100,000 | 0.09% | 49,773 |
| 2012-04-10 | 2012-04-03 | 0.630 | 172,135 | -10,000 | 0.22% | 108,445 |
| 2012-04-02 | 2012-03-29 | 0.670 | 182,135 | +10,000 | 0.23% | 122,030 |
| 2012-03-30 | 2012-03-28 | 0.660 | 172,135 | -30,000 | 0.22% | 113,609 |
| 2012-03-27 | 2012-03-23 | 0.650 | 202,135 | -250,000 | 0.26% | 131,388 |
| 2012-03-26 | 2012-03-22 | 0.630 | 452,135 | +100,000 | 0.58% | 284,845 |
| 2012-03-23 | 2012-03-21 | 0.630 | 352,135 | +240,000 | 0.45% | 221,845 |
| 2012-03-21 | 2012-03-19 | 0.640 | 112,135 | -50,000 | 0.14% | 71,766 |
| 2012-03-20 | 2012-03-16 | 0.640 | 162,135 | -30,000 | 0.21% | 103,766 |
| 2012-03-19 | 2012-03-15 | 0.620 | 192,135 | -30,000 | 0.25% | 119,124 |
| 2012-03-01 | 2012-02-28 | 0.600 | 222,135 | -40,000 | 0.28% | 133,281 |
| 2012-02-28 | 2012-02-24 | 0.540 | 262,135 | -20,000 | 0.33% | 141,553 |
| 2012-02-24 | 2012-02-22 | 0.600 | 282,135 | +70,000 | 0.36% | 169,281 |
| 2012-02-23 | 2012-02-21 | 0.610 | 212,135 | +60,000 | 0.27% | 129,402 |
| 2012-02-22 | 2012-02-20 | 0.710 | 152,135 | +40,000 | 0.19% | 108,016 |
| 2012-02-16 | 2012-02-14 | 0.920 | 112,135 | -180,000 | 0.14% | 103,164 |
| 2012-02-15 | 2012-02-13 | 0.900 | 292,135 | +10,000 | 0.37% | 262,922 |
| 2012-02-14 | 2012-02-10 | 0.840 | 282,135 | +170,000 | 0.36% | 236,993 |
| 2012-02-13 | 2012-02-09 | 0.840 | 112,135 | -260,000 | 0.14% | 94,193 |
| 2012-02-10 | 2012-02-08 | 0.790 | 372,135 | +230,000 | 0.48% | 293,987 |
| 2012-02-09 | 2012-02-07 | 0.790 | 142,135 | +10,000 | 0.18% | 112,287 |
| 2012-02-08 | 2012-02-06 | 0.790 | 132,135 | +70,000 | 0.17% | 104,387 |
| 2012-02-07 | 2012-02-03 | 0.860 | 62,135 | -10,000 | 0.08% | 53,436 |
| 2012-02-06 | 2012-02-02 | 0.760 | 72,135 | +30,000 | 0.09% | 54,823 |
| 2012-02-03 | 2012-02-01 | 0.800 | 42,135 | -10,000 | 0.05% | 33,708 |
| 2012-01-31 | 2012-01-27 | 0.930 | 52,135 | +10,000 | 0.07% | 48,486 |
| 2011-10-12 | 2011-10-10 | 0.410 | 42,135 | -800 | 0.06% | 17,275 |
| 2011-09-30 | 2011-09-27 | 0.410 | 42,935 | -1,264,129 | 0.07% | 17,603 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,307,064 | +1,263,495 | 2.00% | 784,238 |
| 2011-09-06 | 2011-09-02 | 0.780 | 43,569 | -3,333 | 0.07% | 33,984 |
| 2011-09-02 | 2011-08-31 | 0.780 | 46,902 | -1,000 | 0.07% | 36,584 |
| 2011-08-31 | 2011-08-29 | 0.660 | 47,902 | +1,000 | 0.07% | 31,615 |
| 2011-08-29 | 2011-08-25 | 0.720 | 46,902 | -1,200 | 0.07% | 33,769 |
| 2011-08-26 | 2011-08-24 | 0.780 | 48,102 | +600 | 0.07% | 37,520 |
| 2011-08-19 | 2011-08-17 | 1.020 | 47,502 | -50,000 | 0.07% | 48,452 |
| 2011-08-05 | 2011-08-03 | 1.260 | 97,502 | -116,667 | 0.15% | 122,853 |
| 2011-08-03 | 2011-08-01 | 1.320 | 214,169 | -5,000 | 0.33% | 282,703 |
| 2011-07-29 | 2011-07-27 | 1.260 | 219,169 | +36,667 | 0.34% | 276,153 |
| 2011-07-27 | 2011-07-25 | 1.440 | 182,502 | +80,000 | 0.28% | 262,803 |
| 2011-07-22 | 2011-07-20 | 1.200 | 102,502 | +5,000 | 0.16% | 123,002 |
| 2011-07-21 | 2011-07-19 | 1.200 | 97,502 | -25,333 | 0.15% | 117,002 |
| 2011-07-20 | 2011-07-18 | 1.260 | 122,835 | +16,666 | 0.19% | 154,772 |
| 2011-07-14 | 2011-07-12 | 1.080 | 106,169 | +16,667 | 0.16% | 114,663 |
| 2011-07-11 | 2011-07-07 | 1.320 | 89,502 | -8,333 | 0.14% | 118,143 |
| 2011-07-08 | 2011-07-06 | 1.260 | 97,835 | +16,666 | 0.15% | 123,272 |
| 2011-07-07 | 2011-07-05 | 1.380 | 81,169 | +16,667 | 0.12% | 112,013 |
| 2011-06-24 | 2011-06-22 | 1.320 | 64,502 | -1,333 | 0.10% | 85,143 |
| 2011-06-23 | 2011-06-21 | 1.320 | 65,835 | +1,333 | 0.12% | 86,902 |
| 2011-06-22 | 2011-06-20 | 1.320 | 64,502 | -3,000 | 0.12% | 85,143 |
| 2011-06-21 | 2011-06-17 | 1.320 | 67,502 | +1,000 | 0.12% | 89,103 |
| 2011-06-20 | 2011-06-16 | 1.500 | 66,502 | +2,000 | 0.12% | 99,753 |
| 2011-06-16 | 2011-06-14 | 1.620 | 64,502 | +9,800 | 0.12% | 104,493 |
| 2011-06-09 | 2011-06-07 | 1.680 | 54,702 | -133 | 0.10% | 91,899 |
| 2011-05-27 | 2011-05-25 | 2.760 | 54,835 | -1,667 | 0.10% | 151,345 |
| 2011-05-25 | 2011-05-23 | 2.580 | 56,502 | +5,000 | 0.10% | 145,775 |
| 2011-05-20 | 2011-05-18 | 2.460 | 51,502 | +333 | 0.09% | 126,695 |
| 2011-05-11 | 2011-05-06 | 3.360 | 51,169 | -4,000 | 0.09% | 171,928 |
| 2011-05-09 | 2011-05-05 | 3.420 | 55,169 | +4,000 | 0.10% | 188,678 |
| 2011-04-29 | 2011-04-27 | 3.840 | 51,169 | +1,667 | 0.11% | 196,489 |
| 2011-04-28 | 2011-04-26 | 4.020 | 49,502 | +1,667 | 0.11% | 198,998 |
| 2011-04-26 | 2011-04-20 | 4.140 | 47,835 | -3,334 | 0.11% | 198,037 |
| 2011-04-18 | 2011-04-14 | 3.960 | 51,169 | +1,667 | 0.11% | 202,629 |
| 2011-04-15 | 2011-04-13 | 3.900 | 49,502 | -5,000 | 0.11% | 193,058 |
| 2011-04-06 | 2011-04-01 | 3.840 | 54,502 | +6,667 | 0.12% | 209,288 |
| 2011-03-10 | 2011-03-08 | 4.140 | 47,835 | -10,000 | 0.11% | 198,037 |
| 2011-03-09 | 2011-03-07 | 4.200 | 57,835 | +10,000 | 0.13% | 242,907 |
| 2011-03-07 | 2011-03-03 | 3.420 | 47,835 | -1,134 | 0.11% | 163,596 |
| 2011-02-11 | 2011-02-09 | 4.860 | 48,969 | -31,733 | 0.11% | 237,989 |
| 2011-02-10 | 2011-02-08 | 4.560 | 80,702 | +13,333 | 0.18% | 368,001 |
| 2011-02-09 | 2011-02-07 | 4.680 | 67,369 | +13,400 | 0.15% | 315,287 |
| 2011-02-07 | 2011-01-31 | 4.380 | 53,969 | -2,333 | 0.12% | 236,384 |
| 2011-02-01 | 2011-01-28 | 4.200 | 56,302 | +2,333 | 0.12% | 236,468 |
| 2011-01-31 | 2011-01-27 | 4.320 | 53,969 | +2,334 | 0.12% | 233,146 |
| 2011-01-28 | 2011-01-26 | 4.440 | 51,635 | -667 | 0.11% | 229,259 |
| 2011-01-27 | 2011-01-25 | 4.320 | 52,302 | +3,333 | 0.11% | 225,945 |
| 2011-01-25 | 2011-01-21 | 4.620 | 48,969 | -533 | 0.11% | 226,237 |
| 2011-01-24 | 2011-01-20 | 4.920 | 49,502 | -3,333 | 0.11% | 243,550 |
| 2011-01-21 | 2011-01-19 | 4.380 | 52,835 | +7,266 | 0.12% | 231,417 |
| 2011-01-20 | 2011-01-18 | 5.100 | 45,569 | +867 | 0.10% | 232,402 |
| 2011-01-19 | 2011-01-17 | 6.960 | 44,702 | +200 | 0.10% | 311,126 |
| 2010-12-16 | 2010-12-14 | 6.300 | 44,502 | -167 | 0.10% | 280,363 |
| 2010-11-09 | 2010-11-05 | 9.780 | 44,669 | -400 | 0.10% | 436,863 |
| 2010-09-17 | 2010-09-15 | 10.200 | 45,069 | -10,000 | 0.10% | 459,704 |
| 2010-09-15 | 2010-09-13 | 10.440 | 55,069 | -1,666 | 0.12% | 574,920 |
| 2010-09-09 | 2010-09-07 | 10.500 | 56,735 | -2,934 | 0.12% | 595,718 |
| 2010-09-08 | 2010-09-06 | 10.560 | 59,669 | +3,334 | 0.13% | 630,105 |
| 2010-09-06 | 2010-09-02 | 10.320 | 56,335 | -2,667 | 0.12% | 581,377 |
| 2010-08-23 | 2010-08-19 | 10.200 | 59,002 | -600 | 0.13% | 601,820 |
| 2010-08-13 | 2010-08-11 | 9.840 | 59,602 | -7,400 | 0.13% | 586,484 |
| 2010-08-12 | 2010-08-10 | 9.660 | 67,002 | -4,000 | 0.15% | 647,239 |
| 2010-08-11 | 2010-08-09 | 9.780 | 71,002 | +4,667 | 0.16% | 694,400 |
| 2010-08-10 | 2010-08-06 | 10.560 | 66,335 | +333 | 0.15% | 700,498 |
| 2010-08-09 | 2010-08-05 | 11.400 | 66,002 | +9,000 | 0.14% | 752,423 |
| 2010-06-28 | 2010-06-24 | 10.440 | 57,002 | -333 | 0.13% | 595,101 |
| 2010-06-24 | 2010-06-22 | 10.740 | 57,335 | -3,334 | 0.13% | 615,778 |
| 2010-06-23 | 2010-06-21 | 10.560 | 60,669 | -4,666 | 0.14% | 640,665 |
| 2010-06-22 | 2010-06-18 | 10.560 | 65,335 | +6,666 | 0.15% | 689,938 |
| 2010-06-21 | 2010-06-17 | 11.580 | 58,669 | +1,667 | 0.13% | 679,387 |
| 2010-06-18 | 2010-06-15 | 11.760 | 57,002 | +1,667 | 0.13% | 670,344 |
| 2010-05-17 | 2010-05-13 | 9.960 | 55,335 | -8,334 | 0.12% | 551,137 |
| 2010-05-12 | 2010-05-10 | 10.260 | 63,669 | -666 | 0.14% | 653,244 |
| 2010-05-10 | 2010-05-06 | 11.280 | 64,335 | +666 | 0.14% | 725,699 |
| 2010-04-29 | 2010-04-27 | 11.880 | 63,669 | +8,334 | 0.15% | 756,388 |
| 2010-04-27 | 2010-04-23 | 11.880 | 55,335 | +2,333 | 0.13% | 657,380 |
| 2010-04-23 | 2010-04-21 | 12.960 | 53,002 | +2,667 | 0.12% | 686,906 |
| 2010-04-21 | 2010-04-19 | 13.260 | 50,335 | -2,667 | 0.12% | 667,442 |
| 2010-04-20 | 2010-04-16 | 13.260 | 53,002 | +2,667 | 0.12% | 702,807 |
| 2010-04-16 | 2010-04-14 | 13.620 | 50,335 | -6,000 | 0.12% | 685,563 |
| 2010-04-15 | 2010-04-13 | 13.140 | 56,335 | +6,000 | 0.13% | 740,242 |
| 2010-04-12 | 2010-04-08 | 13.380 | 50,335 | -2,667 | 0.13% | 673,482 |
| 2010-04-01 | 2010-03-30 | 13.920 | 53,002 | +2,667 | 0.14% | 737,788 |
| 2010-03-30 | 2010-03-26 | 14.580 | 50,335 | -3,667 | 0.13% | 733,884 |
| 2010-03-29 | 2010-03-25 | 14.400 | 54,002 | +3,667 | 0.14% | 777,629 |
| 2010-03-23 | 2010-03-19 | 15.300 | 50,335 | -6,000 | 0.14% | 770,126 |
| 2010-03-22 | 2010-03-18 | 14.760 | 56,335 | +1,666 | 0.16% | 831,505 |
| 2010-03-18 | 2010-03-16 | 14.940 | 54,669 | -11,533 | 0.15% | 816,755 |
| 2010-03-17 | 2010-03-15 | 16.500 | 66,202 | +8,333 | 0.18% | 1,092,333 |
| 2010-03-16 | 2010-03-12 | 14.400 | 57,869 | +6,000 | 0.16% | 833,314 |
| 2010-03-11 | 2010-03-09 | 16.200 | 51,869 | -2,200 | 0.14% | 840,278 |
| 2010-01-28 | 2010-01-26 | 14.280 | 54,069 | +6,667 | 0.15% | 772,105 |
| 2010-01-27 | 2010-01-25 | 15.000 | 47,402 | -1,200 | 0.13% | 711,030 |
| 2010-01-26 | 2010-01-22 | 14.400 | 48,602 | +2,000 | 0.13% | 699,869 |
| 2010-01-22 | 2010-01-20 | 14.280 | 46,602 | -13,333 | 0.13% | 665,477 |
| 2010-01-21 | 2010-01-19 | 14.220 | 59,935 | +13,333 | 0.17% | 852,276 |
| 2010-01-19 | 2010-01-15 | 14.880 | 46,602 | -3,333 | 0.13% | 693,438 |
| 2010-01-18 | 2010-01-14 | 15.000 | 49,935 | +6,666 | 0.14% | 749,025 |
| 2009-12-23 | 2009-12-21 | 13.140 | 43,269 | -5,000 | 0.12% | 568,555 |
| 2009-12-16 | 2009-12-14 | 13.740 | 48,269 | +5,000 | 0.14% | 663,216 |
| 2009-12-09 | 2009-12-07 | 13.080 | 43,269 | -2,333 | 0.13% | 565,959 |
| 2009-10-15 | 2009-10-13 | 14.400 | 45,602 | +667 | 0.13% | 656,669 |
| 2009-10-12 | 2009-10-08 | 15.300 | 44,935 | +7,333 | 0.13% | 687,506 |
| 2009-09-25 | 2009-09-23 | 15.000 | 37,602 | -1,667 | 0.11% | 564,030 |
| 2009-09-15 | 2009-09-11 | 17.400 | 39,269 | +29,734 | 0.13% | 683,281 |
| 2009-09-14 | 2009-09-10 | 18.000 | 9,535 | +1,333 | 0.03% | 171,630 |
| 2009-09-09 | 2009-09-07 | 16.500 | 8,202 | +533 | 0.03% | 135,333 |
| 2009-09-08 | 2009-09-04 | 15.900 | 7,669 | +5,000 | 0.02% | 121,937 |
| 2009-08-25 | 2009-08-21 | 18.600 | 2,669 | -433 | 0.01% | 49,643 |
| 2009-08-19 | 2009-08-17 | 19.200 | 3,102 | -1,667 | 0.01% | 59,558 |
| 2009-08-10 | 2009-08-06 | 14.580 | 4,769 | -5,000 | 0.02% | 69,532 |
| 2009-08-07 | 2009-08-05 | 14.520 | 9,769 | +5,867 | 0.03% | 141,846 |
| 2009-07-28 | 2009-07-24 | 15.000 | 3,902 | -870 | 0.01% | 58,530 |
| 2009-07-27 | 2009-07-23 | 17.100 | 4,772 | +1,667 | 0.02% | 81,601 |
| 2009-06-29 | 2009-06-25 | 14.340 | 3,105 | -3,467 | 0.01% | 44,526 |
| 2009-06-26 | 2009-06-24 | 13.440 | 6,572 | +3,467 | 0.02% | 88,328 |
| 2009-06-24 | 2009-06-22 | 16.500 | 3,105 | -1,334 | 0.01% | 51,233 |
| 2009-06-23 | 2009-06-19 | 15.300 | 4,439 | +1,334 | 0.02% | 67,917 |
| 2009-06-09 | 2009-06-05 | 8.340 | 3,105 | -667 | 0.01% | 25,896 |
| 2009-06-04 | 2009-06-02 | 7.860 | 3,772 | +667 | 0.01% | 29,648 |
| 2009-06-03 | 2009-06-01 | 8.400 | 3,105 | -1,267 | 0.01% | 26,082 |
| 2009-06-02 | 2009-05-29 | 8.400 | 4,372 | +1,267 | 0.02% | 36,725 |
| 2009-05-29 | 2009-05-26 | 8.220 | 3,105 | -667 | 0.01% | 25,523 |
| 2009-05-27 | 2009-05-25 | 8.280 | 3,772 | +667 | 0.01% | 31,232 |
| 2009-05-25 | 2009-05-21 | 8.400 | 3,105 | -334 | 0.01% | 26,082 |
| 2009-05-22 | 2009-05-20 | 8.280 | 3,439 | -2,666 | 0.01% | 28,475 |
| 2009-05-21 | 2009-05-19 | 8.820 | 6,105 | +666 | 0.02% | 53,846 |
| 2009-05-20 | 2009-05-18 | 9.060 | 5,439 | +334 | 0.02% | 49,277 |
| 2009-05-19 | 2009-05-15 | 8.340 | 5,105 | +2,000 | 0.02% | 42,576 |
| 2009-05-11 | 2009-05-07 | 7.080 | 3,105 | -16,467 | 0.01% | 21,983 |
| 2009-05-06 | 2009-05-04 | 6.840 | 19,572 | +16,467 | 0.07% | 133,872 |
| 2009-05-04 | 2009-04-29 | 6.720 | 3,105 | -1,000 | 0.01% | 20,866 |
| 2009-04-30 | 2009-04-28 | 6.600 | 4,105 | +1,000 | 0.02% | 27,093 |
| 2009-02-03 | 2009-01-30 | 3.180 | 3,105 | +20 | 0.01% | 9,874 |
| 2008-09-12 | 2008-09-10 | 5.400 | 3,085 | -1,334 | 0.01% | 16,659 |
| 2008-07-30 | 2008-07-28 | 9.840 | 4,419 | -3,333 | 0.03% | 43,483 |
| 2008-05-29 | 2008-05-27 | 10.260 | 7,752 | -2,667 | 0.05% | 79,536 |
| 2008-05-06 | 2008-05-02 | 6.180 | 10,419 | +2,667 | 0.07% | 64,389 |
| 2008-03-10 | 2008-03-06 | 7.320 | 7,752 | -3,333 | 0.05% | 56,745 |
| 2008-03-07 | 2008-03-05 | 8.520 | 11,085 | +3,333 | 0.08% | 94,444 |
| 2007-11-13 | 2007-11-09 | 16.800 | 7,752 | +1,667 | 0.05% | 130,234 |
| 2007-11-05 | 2007-11-01 | 17.100 | 6,085 | +1,666 | 0.04% | 104,054 |
| 2007-10-16 | 2007-10-12 | 19.500 | 4,419 | +1,334 | 0.03% | 86,171 |
| 2007-09-18 | 2007-09-14 | 24.600 | 3,085 | -2,000 | 0.02% | 75,891 |
| 2007-09-07 | 2007-09-05 | 21.000 | 5,085 | +133 | 0.04% | 106,785 |
| 2007-09-05 | 2007-09-03 | 21.600 | 4,952 | +1,667 | 0.04% | 106,963 |
| 2007-08-31 | 2007-08-29 | 22.200 | 3,285 | +247 | 0.02% | 72,927 |
| 2007-08-28 | 2007-08-24 | 22.500 | 3,038 | -933 | 0.03% | 68,355 |
| 2007-08-24 | 2007-08-22 | 21.900 | 3,971 | -1,067 | 0.04% | 86,965 |
| 2007-08-16 | 2007-08-14 | 24.600 | 5,038 | -1,667 | 0.05% | 123,935 |
| 2007-08-08 | 2007-08-06 | 22.800 | 6,705 | +1,667 | 0.07% | 152,874 |
| 2007-08-03 | 2007-08-01 | 25.569 | 5,038 | +400 | 0.05% | 128,818 |
| 2007-08-02 | 2007-07-31 | 26.731 | 4,638 | -151 | 0.05% | 123,981 |
| 2007-08-01 | 2007-07-30 | 26.441 | 4,789 | +620 | 0.05% | 126,626 |
| 2007-07-30 | 2007-07-26 | 26.731 | 4,169 | +413 | 0.04% | 111,443 |
| 2007-07-27 | 2007-07-25 | 25.860 | 3,756 | -2,409 | 0.04% | 97,129 |
| 2007-07-06 | 2007-07-04 | 25.279 | 6,165 | -1,033 | 0.06% | 155,843 |
| 2007-07-03 | 2007-06-28 | 27.022 | 7,198 | -826 | 0.07% | 194,505 |
| 2007-06-26 | 2007-06-22 | 30.218 | 8,024 | 0.08% | 242,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy