History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 -1
2023-03-03 2023-03-01 0.280 1 -6 0.00% 0
2023-02-27 2023-02-23 0.275 7 -6 0.00% 2
2023-02-22 2023-02-20 0.280 13 -55,000 0.00% 4
2023-02-09 2023-02-07 0.280 55,013 -15,027 0.00% 15,404
2022-10-07 2022-10-05 0.330 70,040 -50,000 0.00% 23,113
2022-10-05 2022-09-30 0.355 120,040 -50,000 0.01% 42,614
2022-10-03 2022-09-29 0.350 170,040 +100,000 0.01% 59,514
2022-09-30 2022-09-28 0.360 70,040 -100,000 0.00% 25,214
2022-09-15 2022-09-13 0.375 170,040 -50,000 0.01% 63,765
2022-08-02 2022-07-29 0.400 220,040 -10,000 0.01% 88,016
2022-08-01 2022-07-28 0.400 230,040 -10,000 0.01% 92,016
2022-06-28 2022-06-24 0.435 240,040 +100,000 0.02% 104,417
2022-05-06 2022-05-04 0.500 140,040 +70,000 0.01% 70,020
2021-07-02 2021-06-29 0.179 70,040 -7,000 0.01% 12,537
2020-03-27 2020-03-25 0.200 77,040 -1 0.01% 15,408
2018-07-06 2018-07-04 0.360 77,041 -200,000 0.01% 27,735
2018-04-19 2018-04-17 0.440 277,041 +200,000 0.04% 121,898
2016-12-20 2016-12-16 1.260 77,041 +7,000 0.01% 97,072
2016-05-13 2016-05-11 2.100 70,041 -5,000 0.01% 147,086
2016-04-05 2016-03-31 2.860 75,041 +20,000 0.01% 214,617
2016-04-01 2016-03-30 2.880 55,041 +35,000 0.01% 158,518
2016-03-30 2016-03-24 2.940 20,041 +10,000 0.00% 58,921
2016-03-03 2016-03-01 3.340 10,041 -10,000 0.00% 33,537
2016-03-01 2016-02-26 2.960 20,041 +10,000 0.00% 59,321
2016-02-24 2016-02-22 2.480 10,041 -12,500 0.00% 24,902
2016-01-15 2016-01-13 1.820 22,541 +12,500 0.00% 41,025
2015-10-13 2015-10-09 4.440 10,041 +5,000 0.00% 44,582
2015-07-22 2015-07-20 7.800 5,041 -5,000 0.00% 39,320
2015-07-17 2015-07-15 8.500 10,041 -10,000 0.00% 85,348
2015-07-14 2015-07-10 7.800 20,041 +10,000 0.00% 156,320
2015-06-29 2015-06-25 11.200 10,041 +5,000 0.00% 112,459
2015-06-23 2015-06-19 10.800 5,041 -7,500 0.00% 54,443
2015-06-22 2015-06-18 10.000 12,541 +5,000 0.00% 125,410
2015-06-18 2015-06-16 9.200 7,541 +2,500 0.00% 69,377
2015-06-11 2015-06-09 16.800 5,041 -2,500 0.00% 84,689
2015-05-06 2015-05-04 29.200 7,541 -1,000 0.00% 220,197
2015-04-23 2015-04-21 28.000 8,541 +5,000 0.00% 239,148
2015-04-22 2015-04-20 27.000 3,541 +1,000 0.00% 95,607
2015-04-16 2015-04-14 19.200 2,541 -10,000 0.00% 48,787
2015-04-15 2015-04-13 19.600 12,541 +2,500 0.00% 245,804
2015-04-02 2015-03-31 13.800 10,041 -6,500 0.00% 138,566
2015-04-01 2015-03-30 12.400 16,541 +10,000 0.00% 205,108
2015-03-16 2015-03-12 11.400 6,541 -1,000 0.00% 74,567
2015-03-13 2015-03-11 10.400 7,541 +1,000 0.00% 78,426
2015-03-12 2015-03-10 8.200 6,541 -5,000 0.00% 53,636
2015-03-11 2015-03-09 8.300 11,541 -5,000 0.00% 95,790
2015-02-04 2015-02-02 4.980 16,541 +5,000 0.00% 82,374
2015-02-03 2015-01-30 4.700 11,541 -5,500 0.00% 54,243
2015-01-27 2015-01-23 4.280 17,041 -5,000 0.00% 72,935
2015-01-23 2015-01-21 3.740 22,041 +5,000 0.00% 82,433
2015-01-09 2015-01-07 4.020 17,041 +500 0.00% 68,505
2015-01-08 2015-01-06 4.060 16,541 -5,000 0.00% 67,156
2015-01-06 2015-01-02 4.000 21,541 +5,000 0.00% 86,164
2015-01-02 2014-12-29 4.400 16,541 +5,000 0.00% 72,780
2014-12-30 2014-12-24 4.240 11,541 -4,000 0.00% 48,934
2014-12-23 2014-12-19 3.900 15,541 -7,000 0.00% 60,610
2014-12-19 2014-12-17 3.400 22,541 -1,500 0.00% 76,639
2014-12-17 2014-12-15 3.460 24,041 +5,000 0.00% 83,182
2014-12-15 2014-12-11 3.560 19,041 -5,000 0.00% 67,786
2014-12-08 2014-12-04 3.640 24,041 -8,500 0.00% 87,509
2014-12-03 2014-12-01 3.400 32,541 +2,500 0.01% 110,639
2014-11-28 2014-11-26 3.460 30,041 +2,500 0.00% 103,942
2014-11-24 2014-11-20 2.980 27,541 -5,000 0.00% 82,072
2014-11-21 2014-11-19 2.940 32,541 -3,500 0.01% 95,671
2014-11-18 2014-11-14 3.060 36,041 -1,500 0.01% 110,285
2014-11-03 2014-10-30 3.180 37,541 +5,000 0.01% 119,380
2014-10-29 2014-10-27 3.020 32,541 -6,500 0.01% 98,274
2014-10-28 2014-10-24 3.160 39,041 +2,500 0.01% 123,370
2014-10-24 2014-10-22 3.400 36,541 -2,500 0.01% 124,239
2014-10-20 2014-10-16 3.200 39,041 +2,500 0.01% 124,931
2014-10-17 2014-10-15 3.380 36,541 +5,000 0.01% 123,509
2014-10-16 2014-10-14 3.460 31,541 +5,000 0.00% 109,132
2014-10-15 2014-10-13 4.060 26,541 -2,000 0.00% 107,756
2014-10-14 2014-10-10 4.020 28,541 +5,000 0.00% 114,735
2014-10-13 2014-10-09 4.400 23,541 -7,500 0.00% 103,580
2014-10-06 2014-09-30 2.680 31,041 -5,000 0.00% 83,190
2014-10-03 2014-09-29 2.800 36,041 +5,000 0.01% 100,915
2014-09-30 2014-09-26 3.080 31,041 -5,000 0.00% 95,606
2014-09-25 2014-09-23 3.060 36,041 +4,500 0.01% 110,285
2014-09-23 2014-09-19 2.860 31,541 -5,000 0.00% 90,207
2014-09-22 2014-09-18 2.960 36,541 +5,000 0.01% 108,161
2014-09-18 2014-09-16 3.380 31,541 +5,000 0.00% 106,609
2014-09-16 2014-09-12 3.800 26,541 +5,000 0.00% 100,856
2014-09-12 2014-09-10 4.140 21,541 +5,000 0.00% 89,180
2014-09-03 2014-09-01 4.640 16,541 +10,000 0.00% 76,750
2014-09-01 2014-08-28 5.400 6,541 -5,000 0.00% 35,321
2014-08-28 2014-08-26 5.200 11,541 +5,000 0.00% 60,013
2014-08-21 2014-08-19 5.200 6,541 +5,000 0.00% 34,013
2014-07-30 2014-07-28 8.400 1,541 +1,500 0.00% 12,944
2014-01-08 2014-01-06 12.400 41 +41 0.00% 508
2014-01-07 2014-01-03 13.000 0 -4
2013-12-20 2013-12-18 5.960 4 -37 0.00% 24
2013-08-27 2013-08-23 0.700 41 -50,000 0.00% 29
2013-08-26 2013-08-22 0.790 50,041 +50,000 0.05% 39,532
2013-01-16 2013-01-14 0.404 41 -70 0.00% 17
2013-01-03 2012-12-31 0.422 111 -14,667 0.00% 47
2011-09-30 2011-09-27 0.410 14,778 -428,572 0.02% 6,059
2011-09-16 2011-09-14 0.600 443,350 +428,572 0.68% 266,010
2011-08-05 2011-08-03 1.260 14,778 -467 0.02% 18,620
2011-07-20 2011-07-18 1.260 15,245 -50,000 0.02% 19,209
2011-07-14 2011-07-12 1.080 65,245 +50,000 0.10% 70,465
2010-06-21 2010-06-17 11.580 15,245 -1,333 0.03% 176,537
2010-04-23 2010-04-21 12.960 16,578 -2,000 0.04% 214,851
2009-10-30 2009-10-28 14.100 18,578 -3,334 0.05% 261,950
2009-10-27 2009-10-22 13.980 21,912 -16,666 0.06% 306,330
2009-09-30 2009-09-28 13.800 38,578 -15,334 0.11% 532,376
2009-09-23 2009-09-21 15.000 53,912 -1,666 0.17% 808,680
2009-09-22 2009-09-18 15.900 55,578 -1,667 0.18% 883,690
2009-09-18 2009-09-16 16.800 57,245 -35,000 0.19% 961,716
2009-09-17 2009-09-15 16.800 92,245 -1,667 0.30% 1,549,716
2009-09-15 2009-09-11 17.400 93,912 +1,667 0.30% 1,634,069
2009-09-14 2009-09-10 18.000 92,245 +30,000 0.30% 1,660,410
2009-09-11 2009-09-09 16.800 62,245 -1,667 0.20% 1,045,716
2009-09-10 2009-09-08 17.100 63,912 +1,667 0.21% 1,092,895
2009-09-08 2009-09-04 15.900 62,245 -16,667 0.20% 989,696
2009-09-07 2009-09-03 16.800 78,912 +1,667 0.26% 1,325,722
2009-08-26 2009-08-24 19.200 77,245 +2,000 0.26% 1,483,104
2009-08-25 2009-08-21 18.600 75,245 -1,667 0.27% 1,399,557
2009-08-21 2009-08-19 19.200 76,912 -1,666 0.27% 1,476,710
2009-08-20 2009-08-18 18.000 78,578 -1,667 0.28% 1,414,404
2009-08-19 2009-08-17 19.200 80,245 -11,667 0.28% 1,540,704
2009-08-18 2009-08-14 19.200 91,912 +3,334 0.33% 1,764,710
2009-08-17 2009-08-13 17.100 88,578 +31,666 0.31% 1,514,684
2009-08-14 2009-08-12 15.600 56,912 -1,666 0.20% 887,827
2009-08-13 2009-08-11 15.600 58,578 +1,666 0.21% 913,817
2009-08-07 2009-08-05 14.520 56,912 +4,867 0.20% 826,362
2009-08-06 2009-08-04 14.580 52,045 -1,933 0.18% 758,816
2009-07-31 2009-07-29 13.440 53,978 -1,400 0.19% 725,464
2009-07-30 2009-07-28 14.940 55,378 +5,000 0.20% 827,347
2009-07-29 2009-07-27 14.940 50,378 +1,666 0.18% 752,647
2009-07-28 2009-07-24 15.000 48,712 +13,334 0.17% 730,680
2009-07-27 2009-07-23 17.100 35,378 +22,666 0.13% 604,964
2009-07-23 2009-07-21 13.020 12,712 +3,467 0.05% 165,510
2009-07-15 2009-07-13 13.500 9,245 -1,667 0.03% 124,808
2009-07-08 2009-07-06 13.440 10,912 +3,334 0.04% 146,657
2009-07-07 2009-07-03 13.740 7,578 +1,666 0.03% 104,122
2009-07-03 2009-06-30 15.000 5,912 -666 0.02% 88,680
2009-06-30 2009-06-26 13.920 6,578 +666 0.02% 91,566
2009-06-29 2009-06-25 14.340 5,912 +5,334 0.02% 84,778
2008-05-28 2008-05-26 11.400 578 -22,200 0.00% 6,589
2008-05-27 2008-05-23 7.260 22,778 +22,200 0.16% 165,368
2007-10-05 2007-10-03 20.700 578 -6,667 0.00% 11,965
2007-10-04 2007-10-02 21.900 7,245 +6,667 0.05% 158,666
2007-08-16 2007-08-14 24.600 578 -3,334 0.01% 14,219
2007-08-15 2007-08-13 22.800 3,912 +3,334 0.04% 89,194
2007-08-02 2007-07-31 26.731 578 -19 0.01% 15,451
2007-07-16 2007-07-12 24.407 597 -5,163 0.01% 14,571
2007-07-13 2007-07-11 24.407 5,760 +5,163 0.05% 140,584
2007-06-26 2007-06-22 30.218 597 0.01% 18,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top