History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,383,878 +0 0.15% 297,985
2025-10-13 2025-10-09 0.125 2,383,878 +0 0.15% 297,985
2025-10-10 2025-10-08 0.126 2,383,878 +0 0.15% 300,369
2025-10-09 2025-10-06 0.127 2,383,878 +0 0.15% 302,753
2025-10-08 2025-10-03 0.127 2,383,878 +0 0.15% 302,753
2025-10-06 2025-10-02 0.129 2,383,878 +0 0.15% 307,520
2025-10-03 2025-09-30 0.128 2,383,878 +0 0.15% 305,136
2025-10-02 2025-09-29 0.128 2,383,878 +0 0.15% 305,136
2025-09-30 2025-09-26 0.120 2,383,878 +0 0.15% 286,065
2025-09-29 2025-09-25 0.128 2,383,878 +0 0.15% 305,136
2025-09-26 2025-09-24 0.128 2,383,878 +0 0.15% 305,136
2025-09-25 2025-09-23 0.125 2,383,878 +0 0.15% 297,985
2025-09-24 2025-09-22 0.128 2,383,878 +0 0.15% 305,136
2025-09-23 2025-09-19 0.127 2,383,878 +0 0.15% 302,753
2025-09-22 2025-09-18 0.120 2,383,878 +0 0.15% 286,065
2025-09-19 2025-09-17 0.120 2,383,878 +0 0.15% 286,065
2025-09-18 2025-09-16 0.124 2,383,878 +0 0.15% 295,601
2025-09-17 2025-09-15 0.130 2,383,878 +0 0.15% 309,904
2025-09-16 2025-09-12 0.134 2,383,878 +0 0.15% 319,440
2025-09-15 2025-09-11 0.128 2,383,878 +0 0.15% 305,136
2025-09-12 2025-09-10 0.118 2,383,878 +0 0.15% 281,298
2025-09-11 2025-09-09 0.113 2,383,878 +0 0.15% 269,378
2025-09-10 2025-09-08 0.110 2,383,878 +0 0.15% 262,227
2025-09-09 2025-09-05 0.113 2,383,878 +0 0.15% 269,378
2025-09-08 2025-09-04 0.108 2,383,878 +0 0.15% 257,459
2025-09-05 2025-09-03 0.114 2,383,878 +0 0.15% 271,762
2025-09-04 2025-09-02 0.118 2,383,878 +0 0.15% 281,298
2025-09-03 2025-09-01 0.118 2,383,878 +0 0.15% 281,298
2025-09-02 2025-08-29 0.120 2,383,878 +0 0.15% 286,065
2025-09-01 2025-08-28 0.123 2,383,878 +0 0.15% 293,217
2025-08-29 2025-08-27 0.132 2,383,878 +0 0.15% 314,672
2025-08-28 2025-08-26 0.132 2,383,878 +0 0.15% 314,672
2025-08-27 2025-08-25 0.140 2,383,878 +0 0.15% 333,743
2025-08-26 2025-08-22 0.100 2,383,878 +0 0.15% 238,388
2025-08-25 2025-08-21 0.100 2,383,878 +0 0.15% 238,388
2025-08-22 2025-08-20 0.098 2,383,878 +0 0.15% 233,620
2025-08-21 2025-08-19 0.101 2,383,878 +0 0.15% 240,772
2025-08-20 2025-08-18 0.100 2,383,878 +0 0.15% 238,388
2025-08-19 2025-08-15 0.098 2,383,878 +0 0.15% 233,620
2025-08-18 2025-08-14 0.098 2,383,878 +0 0.15% 233,620
2025-08-15 2025-08-13 0.097 2,383,878 +0 0.15% 231,236
2025-08-14 2025-08-12 0.099 2,383,878 +0 0.15% 236,004
2025-08-13 2025-08-11 0.093 2,383,878 +0 0.15% 221,701
2025-08-12 2025-08-08 0.090 2,383,878 +0 0.15% 214,549
2025-08-11 2025-08-07 0.100 2,383,878 +0 0.15% 238,388
2025-08-08 2025-08-06 0.104 2,383,878 +0 0.15% 247,923
2025-08-07 2025-08-05 0.100 2,383,878 +0 0.15% 238,388
2025-08-06 2025-08-04 0.104 2,383,878 +0 0.15% 247,923
2025-08-05 2025-08-01 0.101 2,383,878 +0 0.15% 240,772
2025-08-04 2025-07-31 0.101 2,383,878 +0 0.15% 240,772
2025-08-01 2025-07-30 0.102 2,383,878 +0 0.15% 243,156
2025-07-31 2025-07-29 0.105 2,383,878 +0 0.15% 250,307
2025-07-30 2025-07-28 0.105 2,383,878 +0 0.15% 250,307
2025-07-29 2025-07-25 0.110 2,383,878 +0 0.15% 262,227
2025-07-28 2025-07-24 0.103 2,383,878 +0 0.15% 245,539
2025-07-25 2025-07-23 0.108 2,383,878 +0 0.15% 257,459
2025-07-24 2025-07-22 0.105 2,383,878 +0 0.15% 250,307
2025-07-23 2025-07-21 0.107 2,383,878 +0 0.15% 255,075
2025-07-22 2025-07-18 0.103 2,383,878 +0 0.15% 245,539
2025-07-21 2025-07-17 0.104 2,383,878 +0 0.15% 247,923
2025-07-18 2025-07-16 0.099 2,383,878 +0 0.15% 236,004
2025-07-17 2025-07-15 0.102 2,383,878 +0 0.15% 243,156
2025-07-16 2025-07-14 0.105 2,383,878 +0 0.15% 250,307
2025-07-15 2025-07-11 0.105 2,383,878 +0 0.15% 250,307
2025-07-14 2025-07-10 0.105 2,383,878 +0 0.15% 250,307
2025-07-11 2025-07-09 0.103 2,383,878 -20,000 0.15% 245,539
2025-07-10 2025-07-08 0.107 2,403,878 +20,000 0.16% 257,215
2025-04-16 2025-04-14 0.100 2,383,878 -10,000 0.15% 238,388
2025-03-21 2025-03-19 0.106 2,393,878 -80,000 0.16% 253,751
2025-03-20 2025-03-18 0.107 2,473,878 +40,000 0.16% 264,705
2025-03-18 2025-03-14 0.115 2,433,878 -10,000 0.16% 279,896
2025-03-14 2025-03-12 0.111 2,443,878 -20,000 0.16% 271,270
2025-03-13 2025-03-11 0.110 2,463,878 +40,000 0.16% 271,027
2025-03-12 2025-03-10 0.111 2,423,878 +30,000 0.16% 269,050
2025-03-07 2025-03-05 0.110 2,393,878 -60,000 0.16% 263,327
2025-03-05 2025-03-03 0.116 2,453,878 +30,000 0.16% 284,650
2025-03-04 2025-02-28 0.113 2,423,878 +10,000 0.16% 273,898
2025-03-03 2025-02-27 0.113 2,413,878 +20,000 0.16% 272,768
2025-02-21 2025-02-19 0.121 2,393,878 -10,000 0.16% 289,659
2025-02-18 2025-02-14 0.124 2,403,878 +10,000 0.16% 298,081
2025-02-17 2025-02-13 0.122 2,393,878 -20,000 0.16% 292,053
2025-02-14 2025-02-12 0.122 2,413,878 +20,000 0.16% 294,493
2025-02-06 2025-02-04 0.131 2,393,878 -10,000 0.16% 313,598
2025-02-05 2025-02-03 0.130 2,403,878 -20,000 0.16% 312,504
2025-02-03 2025-01-24 0.145 2,423,878 +30,000 0.16% 351,462
2025-01-24 2025-01-22 0.122 2,393,878 -1,500 0.16% 292,053
2024-12-12 2024-12-10 0.123 2,395,378 -20,000 0.16% 294,631
2024-12-09 2024-12-05 0.118 2,415,378 -50,000 0.16% 285,015
2024-12-05 2024-12-03 0.119 2,465,378 -10,000 0.16% 293,380
2024-12-04 2024-12-02 0.120 2,475,378 -20,000 0.16% 297,045
2024-12-03 2024-11-29 0.119 2,495,378 +80,000 0.16% 296,950
2024-12-02 2024-11-28 0.129 2,415,378 -10,000 0.16% 311,584
2024-11-29 2024-11-27 0.133 2,425,378 +10,000 0.16% 322,575
2024-11-18 2024-11-14 0.150 2,415,378 +10,000 0.16% 362,307
2024-11-04 2024-10-31 0.151 2,405,378 -50,000 0.16% 363,212
2024-08-13 2024-08-09 0.090 2,455,378 -10,000 0.16% 220,984
2024-04-30 2024-04-26 0.143 2,465,378 -10,000 0.16% 352,549
2024-03-01 2024-02-28 0.191 2,475,378 -22,500 0.16% 472,797
2023-12-28 2023-12-22 0.223 2,497,878 -11,500 0.16% 557,027
2023-10-25 2023-10-20 0.245 2,509,378 -13,000 0.16% 614,798
2023-08-17 2023-08-15 0.250 2,522,378 -20,000 0.16% 630,594
2023-08-14 2023-08-10 0.240 2,542,378 -1,500 0.17% 610,171
2023-07-14 2023-07-12 0.213 2,543,878 -1,500 0.17% 541,846
2023-07-06 2023-07-04 0.220 2,545,378 -5,000 0.17% 559,983
2023-05-23 2023-05-19 0.240 2,550,378 +24,000 0.17% 612,091
2023-03-17 2023-03-15 0.260 2,526,378 -210,000 0.16% 656,858
2023-03-01 2023-02-27 0.265 2,736,378 -2,039 0.18% 725,140
2023-02-27 2023-02-23 0.275 2,738,417 -2,500 0.18% 753,065
2022-11-17 2022-11-15 0.280 2,740,917 -15,500 0.18% 767,457
2022-08-24 2022-08-22 0.395 2,756,417 -90,000 0.18% 1,088,785
2022-08-23 2022-08-19 0.400 2,846,417 -30,000 0.19% 1,138,567
2022-08-16 2022-08-12 0.390 2,876,417 -1,500 0.19% 1,121,803
2022-08-15 2022-08-11 0.395 2,877,917 -70,000 0.19% 1,136,777
2022-07-25 2022-07-21 0.400 2,947,917 -10,000 0.19% 1,179,167
2022-07-11 2022-07-07 0.400 2,957,917 -2,000 0.19% 1,183,167
2022-06-29 2022-06-27 0.425 2,959,917 -50,000 0.19% 1,257,965
2022-06-27 2022-06-23 0.455 3,009,917 +50,000 0.20% 1,369,512
2022-06-21 2022-06-17 0.430 2,959,917 -548,500 0.19% 1,272,764
2022-06-17 2022-06-15 0.440 3,508,417 -400,000 0.23% 1,543,703
2022-06-16 2022-06-14 0.440 3,908,417 -16,500 0.25% 1,719,703
2022-06-06 2022-06-01 0.470 3,924,917 -10,000 0.26% 1,844,711
2022-05-10 2022-05-05 0.485 3,934,917 +190,000 0.26% 1,908,435
2022-05-06 2022-05-04 0.500 3,744,917 +400,000 0.24% 1,872,458
2022-05-04 2022-04-29 0.460 3,344,917 +65,000 0.22% 1,538,662
2022-01-06 2022-01-04 0.360 3,279,917 -10,000 0.22% 1,180,770
2021-12-21 2021-12-17 0.380 3,289,917 -6,000 0.22% 1,250,168
2021-12-17 2021-12-15 0.380 3,295,917 -17,500 0.22% 1,252,448
2021-10-08 2021-10-06 0.415 3,313,417 +10,000 0.22% 1,375,068
2021-09-21 2021-09-17 0.330 3,303,417 -130,000 0.22% 1,090,128
2021-09-17 2021-09-15 0.360 3,433,417 -80,000 0.23% 1,236,030
2021-09-06 2021-09-02 0.390 3,513,417 +20,000 0.24% 1,370,233
2021-08-23 2021-08-19 0.415 3,493,417 +310,000 0.23% 1,449,768
2021-08-19 2021-08-17 0.415 3,183,417 -551,500 0.21% 1,321,118
2021-08-06 2021-08-04 0.495 3,734,917 -30,000 0.25% 1,848,784
2021-07-30 2021-07-28 0.385 3,764,917 +50,000 0.41% 1,449,493
2021-07-28 2021-07-26 0.435 3,714,917 +90,000 0.41% 1,615,989
2021-07-27 2021-07-23 0.440 3,624,917 +100,000 0.40% 1,594,963
2021-07-26 2021-07-22 0.415 3,524,917 +125,000 0.39% 1,462,841
2021-07-23 2021-07-21 0.510 3,399,917 +170,000 0.37% 1,733,958
2021-07-21 2021-07-19 0.380 3,229,917 -1,000,000 0.35% 1,227,368
2021-07-19 2021-07-15 0.300 4,229,917 -20,000 0.46% 1,268,975
2021-07-15 2021-07-13 0.275 4,249,917 -100,000 0.47% 1,168,727
2021-07-08 2021-07-06 0.220 4,349,917 -610,000 0.48% 956,982
2021-07-02 2021-06-29 0.179 4,959,917 +1,359,000 0.54% 887,825
2021-06-29 2021-06-25 0.141 3,600,917 -220,000 0.39% 507,729
2021-06-15 2021-06-10 0.147 3,820,917 -20,000 0.42% 561,675
2021-06-02 2021-05-31 0.138 3,840,917 -560,000 0.42% 530,047
2021-05-05 2021-05-03 0.145 4,400,917 -3,180,000 0.48% 638,133
2021-04-28 2021-04-26 0.150 7,580,917 +180,000 0.83% 1,137,138
2021-04-26 2021-04-22 0.109 7,400,917 -7,500 0.81% 806,700
2021-04-19 2021-04-15 0.100 7,408,417 -25,000 0.81% 740,842
2021-04-13 2021-04-09 0.107 7,433,417 -10,000 0.81% 795,376
2021-04-09 2021-04-07 0.103 7,443,417 -85,000 0.82% 766,672
2021-04-08 2021-04-01 0.106 7,528,417 -1,000 0.82% 798,012
2021-03-31 2021-03-29 0.108 7,529,417 -2,500 0.82% 813,177
2021-03-25 2021-03-23 0.111 7,531,917 -6,500 0.83% 836,043
2021-03-19 2021-03-17 0.117 7,538,417 -2,000 0.83% 881,995
2021-03-16 2021-03-12 0.121 7,540,417 -2,500 0.83% 912,390
2021-03-09 2021-03-05 0.115 7,542,917 -40,000 0.83% 867,435
2021-03-04 2021-03-02 0.119 7,582,917 -1,500 0.83% 902,367
2021-03-01 2021-02-25 0.116 7,584,417 -190,000 0.83% 879,792
2021-02-24 2021-02-22 0.125 7,774,417 -7,000 0.85% 971,802
2021-02-22 2021-02-18 0.128 7,781,417 -100,000 0.85% 996,021
2021-02-17 2021-02-11 0.121 7,881,417 -40,000 0.86% 953,651
2021-02-16 2021-02-09 0.126 7,921,417 -90,000 0.87% 998,099
2021-02-10 2021-02-08 0.114 8,011,417 +215,000 0.88% 913,302
2021-02-09 2021-02-05 0.110 7,796,417 -1,680,000 0.85% 857,606
2021-02-08 2021-02-04 0.120 9,476,417 +1,660,000 1.04% 1,137,170
2021-02-05 2021-02-03 0.141 7,816,417 +232,500 0.86% 1,102,115
2021-02-02 2021-01-29 0.084 7,583,917 +20,000 0.83% 637,049
2021-01-26 2021-01-22 0.086 7,563,917 -15,000 0.83% 650,497
2021-01-22 2021-01-20 0.083 7,578,917 +30,000 0.83% 629,050
2021-01-15 2021-01-13 0.085 7,548,917 -4,000 0.83% 641,658
2021-01-14 2021-01-12 0.085 7,552,917 -10,000 0.83% 641,998
2021-01-08 2021-01-06 0.086 7,562,917 -2,500 0.83% 650,411
2020-12-29 2020-12-24 0.084 7,565,417 -2,000 0.83% 635,495
2020-11-18 2020-11-16 0.083 7,567,417 -50,000 0.83% 628,096
2020-11-06 2020-11-04 0.091 7,617,417 +20,000 0.83% 693,185
2020-10-19 2020-10-15 0.090 7,597,417 +540,000 0.83% 683,768
2020-09-29 2020-09-25 0.101 7,057,417 +550,000 0.77% 712,799
2020-09-21 2020-09-17 0.106 6,507,417 +30,000 0.71% 689,786
2020-09-18 2020-09-16 0.107 6,477,417 -10,000 0.71% 693,084
2020-09-17 2020-09-15 0.103 6,487,417 +600,000 0.71% 668,204
2020-09-15 2020-09-11 0.106 5,887,417 +500,000 0.64% 624,066
2020-09-11 2020-09-09 0.110 5,387,417 +170,000 0.59% 592,616
2020-09-10 2020-09-08 0.117 5,217,417 -2,000 0.57% 610,438
2020-09-09 2020-09-07 0.105 5,219,417 +100,000 0.57% 548,039
2020-09-08 2020-09-04 0.105 5,119,417 +200,000 0.56% 537,539
2020-09-07 2020-09-03 0.106 4,919,417 +480,000 0.54% 521,458
2020-08-26 2020-08-24 0.111 4,439,417 -2,000 0.49% 492,775
2020-08-14 2020-08-12 0.106 4,441,417 +400,000 0.58% 470,790
2020-08-13 2020-08-11 0.116 4,041,417 -10,000 0.53% 468,804
2020-08-12 2020-08-10 0.120 4,051,417 +1,000 0.53% 486,170
2020-08-11 2020-08-07 0.125 4,050,417 -140,000 0.53% 506,302
2020-08-10 2020-08-06 0.135 4,190,417 -372,000 0.55% 565,706
2020-08-05 2020-08-03 0.105 4,562,417 -1,500 0.60% 479,054
2020-07-08 2020-07-06 0.137 4,563,917 +48,500 0.60% 625,257
2020-07-07 2020-07-03 0.115 4,515,417 +300,000 0.59% 519,273
2020-07-02 2020-06-29 0.074 4,215,417 -8,000 0.55% 311,941
2020-06-19 2020-06-17 0.070 4,223,417 +40,000 0.56% 295,639
2020-05-28 2020-05-26 0.062 4,183,417 +2,000 0.55% 259,372
2020-05-26 2020-05-22 0.066 4,181,417 -2,000 0.55% 275,974
2020-05-18 2020-05-14 0.066 4,183,417 +10,000 0.55% 276,106
2020-04-22 2020-04-20 0.069 4,173,417 -4,500 0.55% 287,966
2020-04-21 2020-04-17 0.070 4,177,917 +1,233 0.55% 292,454
2020-04-07 2020-04-03 0.085 4,176,684 +100,000 0.55% 355,018
2020-03-27 2020-03-25 0.200 4,076,684 -1 0.54% 815,337
2020-02-28 2020-02-26 0.220 4,076,685 -50,000 0.54% 896,871
2020-01-22 2020-01-20 0.300 4,126,685 -1,000 0.54% 1,238,005
2020-01-06 2020-01-02 0.300 4,127,685 -50,000 0.54% 1,238,305
2019-12-30 2019-12-24 0.320 4,177,685 -28,000 0.55% 1,336,859
2019-11-20 2019-11-18 0.320 4,205,685 -30,000 0.55% 1,345,819
2019-11-08 2019-11-06 0.320 4,235,685 -6,000 0.56% 1,355,419
2019-10-29 2019-10-25 0.320 4,241,685 -150,000 0.56% 1,357,339
2019-10-28 2019-10-24 0.320 4,391,685 -50,000 0.58% 1,405,339
2019-09-24 2019-09-20 0.360 4,441,685 -43,500 0.58% 1,599,007
2019-09-23 2019-09-19 0.380 4,485,185 -10,000 0.59% 1,704,370
2019-08-29 2019-08-27 0.340 4,495,185 -1,000 0.59% 1,528,363
2019-08-14 2019-08-12 0.340 4,496,185 +15,000 0.59% 1,528,703
2019-08-02 2019-07-31 0.360 4,481,185 -16,994,500 0.59% 1,613,227
2019-07-31 2019-07-29 0.380 21,475,685 -20,000 2.82% 8,160,760
2019-07-30 2019-07-26 0.380 21,495,685 +100,000 2.83% 8,168,360
2019-07-29 2019-07-25 0.420 21,395,685 -200,000 2.81% 8,986,188
2019-07-26 2019-07-24 0.400 21,595,685 -10,500 2.84% 8,638,274
2019-07-25 2019-07-23 0.400 21,606,185 +160,500 2.84% 8,642,474
2019-07-19 2019-07-17 0.360 21,445,685 +50,000 2.82% 7,720,447
2019-06-11 2019-06-06 0.360 21,395,685 -1,000 2.81% 7,702,447
2019-04-01 2019-03-28 0.500 21,396,685 -50,000 2.81% 10,698,342
2019-03-28 2019-03-26 0.520 21,446,685 +25,000 2.82% 11,152,276
2019-03-27 2019-03-25 0.480 21,421,685 +25,000 2.82% 10,282,409
2019-03-22 2019-03-20 0.500 21,396,685 +50,000 2.81% 10,698,342
2019-03-20 2019-03-18 0.580 21,346,685 -160,000 2.81% 12,381,077
2019-03-19 2019-03-15 0.640 21,506,685 -235,500 2.83% 13,764,278
2019-03-14 2019-03-12 0.480 21,742,185 -23,000 2.86% 10,436,249
2019-03-07 2019-03-05 0.480 21,765,185 -25,000 2.86% 10,447,289
2019-03-05 2019-03-01 0.400 21,790,185 +73,000 2.86% 8,716,074
2019-02-26 2019-02-22 0.440 21,717,185 -2,500 2.85% 9,555,561
2019-02-22 2019-02-20 0.460 21,719,685 -55,000 2.85% 9,991,055
2019-02-19 2019-02-15 0.360 21,774,685 +25,000 2.86% 7,838,887
2019-02-15 2019-02-13 0.360 21,749,685 -500 2.86% 7,829,887
2019-02-13 2019-02-11 0.360 21,750,185 +25,000 2.86% 7,830,067
2019-02-12 2019-02-08 0.360 21,725,185 +25,000 2.86% 7,821,067
2019-01-09 2019-01-07 0.340 21,700,185 +47,000 2.85% 7,378,063
2019-01-04 2019-01-02 0.340 21,653,185 +1,334,500 2.85% 7,362,083
2019-01-03 2018-12-31 0.340 20,318,685 +1,695,000 2.67% 6,908,353
2019-01-02 2018-12-27 0.340 18,623,685 +1,200,000 2.45% 6,332,053
2018-12-28 2018-12-24 0.340 17,423,685 -57,500 2.29% 5,924,053
2018-12-19 2018-12-17 0.360 17,481,185 +270,000 2.30% 6,293,227
2018-12-18 2018-12-14 0.360 17,211,185 +83,500 2.26% 6,196,027
2018-12-17 2018-12-13 0.360 17,127,685 +10,000 2.25% 6,165,967
2018-12-14 2018-12-12 0.360 17,117,685 +322,000 2.25% 6,162,367
2018-12-13 2018-12-11 0.360 16,795,685 +5,000 2.21% 6,046,447
2018-12-12 2018-12-10 0.360 16,790,685 +650,000 2.21% 6,044,647
2018-11-29 2018-11-27 0.420 16,140,685 +500 2.12% 6,779,088
2018-11-27 2018-11-23 0.420 16,140,185 +1,531,000 2.12% 6,778,878
2018-11-26 2018-11-22 0.380 14,609,185 +813,000 1.92% 5,551,490
2018-11-23 2018-11-21 0.400 13,796,185 +493,500 1.81% 5,518,474
2018-11-22 2018-11-20 0.380 13,302,685 +5,259,000 1.75% 5,055,020
2018-11-21 2018-11-19 0.340 8,043,685 +350,000 1.06% 2,734,853
2018-11-19 2018-11-15 0.320 7,693,685 +50,000 1.01% 2,461,979
2018-11-15 2018-11-13 0.340 7,643,685 -32,500 1.00% 2,598,853
2018-11-14 2018-11-12 0.340 7,676,185 -500 1.01% 2,609,903
2018-11-13 2018-11-09 0.340 7,676,685 -50,000 1.01% 2,610,073
2018-11-12 2018-11-08 0.300 7,726,685 +1,871,000 1.02% 2,318,005
2018-11-09 2018-11-07 0.300 5,855,685 +274,500 0.77% 1,756,705
2018-11-08 2018-11-06 0.280 5,581,185 +785,500 0.73% 1,562,732
2018-10-31 2018-10-29 0.280 4,795,685 -5,000 0.63% 1,342,792
2018-10-29 2018-10-25 0.280 4,800,685 -5,000 0.63% 1,344,192
2018-10-25 2018-10-23 0.260 4,805,685 +1,500 0.63% 1,249,478
2018-10-24 2018-10-22 0.280 4,804,185 +50,000 0.63% 1,345,172
2018-10-09 2018-10-05 0.320 4,754,185 +197,000 0.62% 1,521,339
2018-10-08 2018-10-04 0.320 4,557,185 -4,500 0.60% 1,458,299
2018-10-03 2018-09-28 0.320 4,561,685 +2,500 0.60% 1,459,739
2018-09-13 2018-09-11 0.360 4,559,185 -10,000 0.60% 1,641,307
2018-09-11 2018-09-07 0.360 4,569,185 +25,000 0.60% 1,644,907
2018-09-10 2018-09-06 0.360 4,544,185 -6,000 0.60% 1,635,907
2018-09-07 2018-09-05 0.360 4,550,185 -2,500 0.60% 1,638,067
2018-09-06 2018-09-04 0.380 4,552,685 -2,500 0.60% 1,730,020
2018-08-30 2018-08-28 0.420 4,555,185 -222,000 0.60% 1,913,178
2018-08-29 2018-08-27 0.480 4,777,185 +204,500 0.63% 2,293,049
2018-08-28 2018-08-24 0.340 4,572,685 -4,000 0.60% 1,554,713
2018-08-24 2018-08-22 0.320 4,576,685 +15,000 0.60% 1,464,539
2018-08-09 2018-08-07 0.360 4,561,685 -20,000 0.60% 1,642,207
2018-07-31 2018-07-27 0.360 4,581,685 +5,000 0.60% 1,649,407
2018-07-18 2018-07-16 0.360 4,576,685 -8,500 0.60% 1,647,607
2018-07-13 2018-07-11 0.340 4,585,185 -4,000 0.60% 1,558,963
2018-07-12 2018-07-10 0.360 4,589,185 +25,000 0.60% 1,652,107
2018-07-10 2018-07-06 0.360 4,564,185 -500 0.60% 1,643,107
2018-06-28 2018-06-26 0.380 4,564,685 -17 0.60% 1,734,580
2018-06-25 2018-06-21 0.400 4,564,702 +100,000 0.60% 1,825,881
2018-06-15 2018-06-13 0.400 4,464,702 -2,083 0.59% 1,785,881
2018-06-11 2018-06-07 0.440 4,466,785 +25,000 0.59% 1,965,385
2018-05-29 2018-05-25 0.420 4,441,785 -40,000 0.58% 1,865,550
2018-05-09 2018-05-07 0.440 4,481,785 +35,000 0.59% 1,971,985
2018-05-08 2018-05-04 0.420 4,446,785 -1,000 0.58% 1,867,650
2018-05-02 2018-04-27 0.440 4,447,785 +25,000 0.58% 1,957,025
2018-04-23 2018-04-19 0.460 4,422,785 +5,000 0.58% 2,034,481
2018-04-18 2018-04-16 0.440 4,417,785 -28,500 0.58% 1,943,825
2018-04-10 2018-04-06 0.380 4,446,285 -47,000 0.58% 1,689,588
2018-04-04 2018-03-29 0.400 4,493,285 -35,000 0.59% 1,797,314
2018-04-03 2018-03-28 0.380 4,528,285 +59,000 0.60% 1,720,748
2018-03-29 2018-03-27 0.400 4,469,285 +54,000 0.59% 1,787,714
2018-03-21 2018-03-19 0.480 4,415,285 -2,500 0.58% 2,119,337
2018-03-16 2018-03-14 0.420 4,417,785 +1,000 0.58% 1,855,470
2018-03-15 2018-03-13 0.420 4,416,785 +2,500 0.58% 1,855,050
2018-03-09 2018-03-07 0.420 4,414,285 +25,000 0.58% 1,854,000
2018-03-08 2018-03-06 0.420 4,389,285 +6,000 0.58% 1,843,500
2018-03-02 2018-02-28 0.420 4,383,285 -4,000 0.58% 1,840,980
2018-02-26 2018-02-22 0.440 4,387,285 +45,000 0.58% 1,930,405
2018-02-08 2018-02-06 0.440 4,342,285 -15,000 0.57% 1,910,605
2018-02-07 2018-02-05 0.480 4,357,285 -30,000 0.57% 2,091,497
2018-02-06 2018-02-02 0.520 4,387,285 -20,000 0.58% 2,281,388
2018-02-01 2018-01-30 0.460 4,407,285 -500 0.58% 2,027,351
2018-01-31 2018-01-29 0.460 4,407,785 -40,000 0.58% 2,027,581
2018-01-30 2018-01-26 0.500 4,447,785 +40,000 0.58% 2,223,892
2018-01-25 2018-01-23 0.500 4,407,785 -22,500 0.58% 2,203,892
2018-01-24 2018-01-22 0.500 4,430,285 +1,000 0.58% 2,215,142
2018-01-23 2018-01-19 0.480 4,429,285 -78,500 0.58% 2,126,057
2018-01-19 2018-01-17 0.520 4,507,785 +100,000 0.59% 2,344,048
2018-01-18 2018-01-16 0.540 4,407,785 +45,000 0.58% 2,380,204
2018-01-12 2018-01-10 0.540 4,362,785 -20,000 0.57% 2,355,904
2018-01-10 2018-01-08 0.500 4,382,785 -60,000 0.58% 2,191,392
2018-01-09 2018-01-05 0.540 4,442,785 +60,000 0.58% 2,399,104
2018-01-08 2018-01-04 0.560 4,382,785 +5,000 0.58% 2,454,360
2018-01-05 2018-01-03 0.520 4,377,785 +5,000 0.58% 2,276,448
2018-01-03 2017-12-29 0.500 4,372,785 -79,500 0.57% 2,186,392
2017-12-28 2017-12-22 0.440 4,452,285 +54,500 0.59% 1,959,005
2017-12-22 2017-12-20 0.440 4,397,785 -56,000 0.58% 1,935,025
2017-12-21 2017-12-19 0.400 4,453,785 +80,000 0.59% 1,781,514
2017-12-13 2017-12-11 0.500 4,373,785 -4,500 0.57% 2,186,892
2017-12-12 2017-12-08 0.520 4,378,285 +40,000 0.58% 2,276,708
2017-12-11 2017-12-07 0.520 4,338,285 -51,500 0.57% 2,255,908
2017-12-04 2017-11-30 0.580 4,389,785 +100,000 0.58% 2,546,075
2017-11-30 2017-11-28 0.600 4,289,785 -185,000 0.56% 2,573,871
2017-11-23 2017-11-21 0.640 4,474,785 -75,000 0.59% 2,863,862
2017-11-22 2017-11-20 0.680 4,549,785 +15,000 0.60% 3,093,854
2017-11-14 2017-11-10 0.760 4,534,785 -782,000 0.60% 3,446,437
2017-11-10 2017-11-08 0.740 5,316,785 -2,500 0.70% 3,934,421
2017-11-08 2017-11-06 0.780 5,319,285 -25,000 0.70% 4,149,042
2017-11-06 2017-11-02 0.780 5,344,285 -120,000 0.70% 4,168,542
2017-11-02 2017-10-31 0.800 5,464,285 +145,000 0.72% 4,371,428
2017-10-31 2017-10-27 0.760 5,319,285 -25,000 0.70% 4,042,657
2017-10-30 2017-10-26 0.760 5,344,285 -250,000 0.70% 4,061,657
2017-10-26 2017-10-24 0.800 5,594,285 -65,000 0.74% 4,475,428
2017-10-24 2017-10-20 0.800 5,659,285 -25,000 0.74% 4,527,428
2017-10-23 2017-10-19 0.800 5,684,285 -84,000 0.75% 4,547,428
2017-10-20 2017-10-18 0.800 5,768,285 +109,000 0.76% 4,614,628
2017-10-19 2017-10-17 0.780 5,659,285 -20,000 0.74% 4,414,242
2017-10-18 2017-10-16 0.820 5,679,285 +245,500 0.75% 4,657,014
2017-10-17 2017-10-13 0.880 5,433,785 +90,000 0.71% 4,781,731
2017-10-16 2017-10-12 0.920 5,343,785 +100,000 0.70% 4,916,282
2017-10-13 2017-10-11 0.760 5,243,785 -130,500 0.69% 3,985,277
2017-10-12 2017-10-10 0.700 5,374,285 +150,000 0.71% 3,761,999
2017-09-27 2017-09-25 0.700 5,224,285 -500 0.69% 3,656,999
2017-09-26 2017-09-22 0.740 5,224,785 +5,000 0.69% 3,866,341
2017-09-25 2017-09-21 0.760 5,219,785 +100,000 0.69% 3,967,037
2017-09-22 2017-09-20 0.780 5,119,785 -4,000 0.67% 3,993,432
2017-09-20 2017-09-18 0.740 5,123,785 -2,500 0.67% 3,791,601
2017-09-18 2017-09-14 0.760 5,126,285 -152,500 0.67% 3,895,977
2017-09-14 2017-09-12 0.780 5,278,785 -10,000 0.69% 4,117,452
2017-09-13 2017-09-11 0.760 5,288,785 -40,000 0.70% 4,019,477
2017-09-12 2017-09-08 0.780 5,328,785 +17,500 0.70% 4,156,452
2017-09-11 2017-09-07 0.820 5,311,285 +135,000 0.70% 4,355,254
2017-09-08 2017-09-06 0.900 5,176,285 +25,000 0.68% 4,658,656
2017-09-07 2017-09-05 0.720 5,151,285 -5,250 0.68% 3,708,925
2017-09-06 2017-09-04 0.820 5,156,535 -399,500 0.68% 4,228,359
2017-09-05 2017-09-01 0.740 5,556,035 +174,500 0.73% 4,111,466
2017-08-29 2017-08-25 0.460 5,381,535 +40,000 0.71% 2,475,506
2017-08-28 2017-08-24 0.460 5,341,535 -500 0.70% 2,457,106
2017-08-21 2017-08-17 0.460 5,342,035 -22,500 0.70% 2,457,336
2017-08-18 2017-08-16 0.460 5,364,535 -5,000 0.71% 2,467,686
2017-08-16 2017-08-14 0.460 5,369,535 -5,000 0.71% 2,469,986
2017-08-15 2017-08-11 0.460 5,374,535 -150,000 0.71% 2,472,286
2017-08-10 2017-08-08 0.480 5,524,535 +60,000 0.73% 2,651,777
2017-08-09 2017-08-07 0.500 5,464,535 +15,000 0.72% 2,732,267
2017-08-02 2017-07-31 0.500 5,449,535 -15,000 0.72% 2,724,767
2017-07-31 2017-07-27 0.500 5,464,535 +2,500 0.72% 2,732,267
2017-07-28 2017-07-26 0.520 5,462,035 +500 0.72% 2,840,258
2017-07-27 2017-07-25 0.480 5,461,535 -13,000 0.72% 2,621,537
2017-07-18 2017-07-14 0.480 5,474,535 +5,000 0.72% 2,627,777
2017-07-13 2017-07-11 0.500 5,469,535 +15,000 0.72% 2,734,767
2017-07-12 2017-07-10 0.540 5,454,535 +250,000 0.72% 2,945,449
2017-07-11 2017-07-07 0.480 5,204,535 +53,500 0.68% 2,498,177
2017-07-07 2017-07-05 0.380 5,151,035 +20,000 0.68% 1,957,393
2017-07-06 2017-07-04 0.420 5,131,035 +2,500 0.67% 2,155,035
2017-07-03 2017-06-29 0.520 5,128,535 -60,000 0.67% 2,666,838
2017-06-30 2017-06-28 0.500 5,188,535 +101,000 0.68% 2,594,267
2017-06-29 2017-06-27 0.580 5,087,535 +10,000 0.67% 2,950,770
2017-06-28 2017-06-26 0.720 5,077,535 +15,000 0.67% 3,655,825
2017-06-27 2017-06-23 0.720 5,062,535 +50,000 0.67% 3,645,025
2017-06-26 2017-06-22 0.700 5,012,535 +10,000 0.66% 3,508,774
2017-06-23 2017-06-21 0.720 5,002,535 -111,500 0.66% 3,601,825
2017-06-20 2017-06-16 0.740 5,114,035 +62,500 0.67% 3,784,386
2017-06-19 2017-06-15 0.760 5,051,535 +10,000 0.66% 3,839,167
2017-06-16 2017-06-14 0.780 5,041,535 -150,000 0.66% 3,932,397
2017-06-15 2017-06-13 0.780 5,191,535 +50,000 0.68% 4,049,397
2017-06-14 2017-06-12 0.800 5,141,535 +50,000 0.68% 4,113,228
2017-06-13 2017-06-09 0.820 5,091,535 +45,000 0.67% 4,175,059
2017-06-12 2017-06-08 0.800 5,046,535 +10,000 0.66% 4,037,228
2017-06-09 2017-06-07 0.820 5,036,535 +10,000 0.66% 4,129,959
2017-06-08 2017-06-06 0.840 5,026,535 -95,000 0.66% 4,222,289
2017-06-07 2017-06-05 0.900 5,121,535 -31,500 0.67% 4,609,381
2017-06-05 2017-06-01 0.940 5,153,035 -2,000 0.68% 4,843,853
2017-06-02 2017-05-31 0.940 5,155,035 +10,000 0.68% 4,845,733
2017-05-26 2017-05-24 0.920 5,145,035 +13,000 0.68% 4,733,432
2017-05-24 2017-05-22 0.960 5,132,035 +17,500 0.67% 4,926,754
2017-05-19 2017-05-17 0.980 5,114,535 +15,500 0.67% 5,012,244
2017-05-18 2017-05-16 1.020 5,099,035 +40,000 0.67% 5,201,016
2017-05-16 2017-05-12 0.960 5,059,035 +5,000 0.66% 4,856,674
2017-05-10 2017-05-08 0.980 5,054,035 +50,000 0.66% 4,952,954
2017-05-09 2017-05-05 0.920 5,004,035 +20,000 0.66% 4,603,712
2017-05-04 2017-04-28 0.940 4,984,035 +170,000 0.66% 4,684,993
2017-05-02 2017-04-27 1.000 4,814,035 +50,000 0.63% 4,814,035
2017-04-28 2017-04-26 1.000 4,764,035 +60,000 0.63% 4,764,035
2017-04-24 2017-04-20 1.060 4,704,035 +5,000 0.62% 4,986,277
2017-04-20 2017-04-18 1.060 4,699,035 +750,000 0.62% 4,980,977
2017-04-18 2017-04-12 1.100 3,949,035 +50,000 0.52% 4,343,938
2017-04-13 2017-04-11 1.080 3,899,035 -15,000 0.51% 4,210,958
2017-04-12 2017-04-10 1.120 3,914,035 +20,000 0.51% 4,383,719
2017-04-10 2017-04-06 1.120 3,894,035 -103,000 0.51% 4,361,319
2017-04-06 2017-04-03 1.120 3,997,035 -1,500 0.53% 4,476,679
2017-04-03 2017-03-30 1.120 3,998,535 -20,000 0.53% 4,478,359
2017-03-30 2017-03-28 1.140 4,018,535 +12,500 0.53% 4,581,130
2017-03-28 2017-03-24 1.140 4,006,035 -2,500 0.53% 4,566,880
2017-03-27 2017-03-23 1.160 4,008,535 -70,500 0.53% 4,649,901
2017-03-23 2017-03-21 1.120 4,079,035 +7,500 0.54% 4,568,519
2017-03-20 2017-03-16 1.140 4,071,535 +20,000 0.54% 4,641,550
2017-03-06 2017-03-02 1.180 4,051,535 -17,500 0.53% 4,780,811
2017-03-03 2017-03-01 1.200 4,069,035 -3,000 0.53% 4,882,842
2017-02-28 2017-02-24 1.160 4,072,035 +5,000 0.54% 4,723,561
2017-02-27 2017-02-23 1.180 4,067,035 +5,000 0.53% 4,799,101
2017-02-24 2017-02-22 1.200 4,062,035 +25,000 0.53% 4,874,442
2017-02-23 2017-02-21 1.260 4,037,035 -139,000 0.53% 5,086,664
2017-02-22 2017-02-20 1.300 4,176,035 -25,000 0.55% 5,428,845
2017-02-21 2017-02-17 1.320 4,201,035 -5,000 0.55% 5,545,366
2017-02-20 2017-02-16 1.360 4,206,035 +500 0.55% 5,720,208
2017-02-17 2017-02-15 1.280 4,205,535 -25,000 0.55% 5,383,085
2017-02-16 2017-02-14 1.320 4,230,535 +169,500 0.56% 5,584,306
2017-02-15 2017-02-13 1.180 4,061,035 -46,000 0.53% 4,792,021
2017-02-14 2017-02-10 1.160 4,107,035 -50,000 0.54% 4,764,161
2017-02-13 2017-02-09 1.160 4,157,035 -270,000 0.55% 4,822,161
2017-02-10 2017-02-08 1.120 4,427,035 -100,000 0.58% 4,958,279
2017-02-08 2017-02-06 1.120 4,527,035 +5,000 0.60% 5,070,279
2017-02-07 2017-02-03 1.140 4,522,035 -25,000 0.59% 5,155,120
2017-02-03 2017-02-01 1.160 4,547,035 -82,000 0.60% 5,274,561
2017-02-02 2017-01-27 1.180 4,629,035 +40,500 0.61% 5,462,261
2017-02-01 2017-01-25 1.120 4,588,535 +29,000 0.60% 5,139,159
2017-01-17 2017-01-13 1.120 4,559,535 +19,667 0.60% 5,106,679
2017-01-13 2017-01-11 1.120 4,539,868 -5,000 0.60% 5,084,652
2017-01-10 2017-01-06 1.140 4,544,868 -20,000 0.60% 5,181,150
2017-01-09 2017-01-05 1.180 4,564,868 -11,000 0.60% 5,386,544
2017-01-06 2017-01-04 1.160 4,575,868 +277,000 0.60% 5,308,007
2017-01-05 2017-01-03 1.080 4,298,868 -10,500 0.57% 4,642,777
2017-01-04 2016-12-30 1.100 4,309,368 +25,500 0.57% 4,740,305
2017-01-03 2016-12-29 1.100 4,283,868 +30,000 0.56% 4,712,255
2016-12-29 2016-12-23 1.180 4,253,868 +10,000 0.56% 5,019,564
2016-12-23 2016-12-21 1.200 4,243,868 +509,500 0.56% 5,092,642
2016-12-22 2016-12-20 1.240 3,734,368 -5,000 0.49% 4,630,616
2016-12-16 2016-12-14 1.320 3,739,368 -15,000 0.49% 4,935,966
2016-12-15 2016-12-13 1.340 3,754,368 +15,000 0.49% 5,030,853
2016-12-14 2016-12-12 1.320 3,739,368 -2,500 0.49% 4,935,966
2016-12-13 2016-12-09 1.320 3,741,868 -197,500 0.49% 4,939,266
2016-12-08 2016-12-06 1.360 3,939,368 -2,500 0.52% 5,357,540
2016-12-06 2016-12-02 1.380 3,941,868 -188,000 0.52% 5,439,778
2016-12-05 2016-12-01 1.360 4,129,868 -401,000 0.54% 5,616,620
2016-12-02 2016-11-30 1.460 4,530,868 -179,000 0.60% 6,615,067
2016-11-30 2016-11-28 1.300 4,709,868 -9,000 0.62% 6,122,828
2016-11-28 2016-11-24 1.280 4,718,868 -345,000 0.62% 6,040,151
2016-11-25 2016-11-23 1.340 5,063,868 +25,000 0.67% 6,785,583
2016-11-24 2016-11-22 1.360 5,038,868 -130,000 0.66% 6,852,860
2016-11-23 2016-11-21 1.420 5,168,868 -100,000 0.68% 7,339,793
2016-11-22 2016-11-18 1.400 5,268,868 +73,000 0.69% 7,376,415
2016-11-21 2016-11-17 1.460 5,195,868 +27,000 0.68% 7,585,967
2016-11-16 2016-11-14 1.480 5,168,868 -5,000 0.68% 7,649,925
2016-11-14 2016-11-10 1.520 5,173,868 -4,500 0.68% 7,864,279
2016-11-11 2016-11-09 1.440 5,178,368 -40,000 0.68% 7,456,850
2016-11-10 2016-11-08 1.480 5,218,368 -115,000 0.69% 7,723,185
2016-11-09 2016-11-07 1.460 5,333,368 +4,500 0.70% 7,786,717
2016-11-04 2016-11-02 1.520 5,328,868 +11,500 0.70% 8,099,879
2016-11-03 2016-11-01 1.540 5,317,368 -13,000 0.70% 8,188,747
2016-11-02 2016-10-31 1.520 5,330,368 -13,000 0.70% 8,102,159
2016-10-31 2016-10-27 1.540 5,343,368 -5,000 0.70% 8,228,787
2016-10-28 2016-10-26 1.540 5,348,368 -120,000 0.70% 8,236,487
2016-10-27 2016-10-25 1.560 5,468,368 +7,500 0.72% 8,530,654
2016-10-26 2016-10-24 1.540 5,460,868 -11,500 0.72% 8,409,737
2016-10-25 2016-10-20 1.540 5,472,368 +183,000 0.72% 8,427,447
2016-10-24 2016-10-19 1.580 5,289,368 -75,000 0.70% 8,357,201
2016-10-20 2016-10-18 1.540 5,364,368 +50,000 0.71% 8,261,127
2016-10-19 2016-10-17 1.540 5,314,368 -66,000 0.70% 8,184,127
2016-10-18 2016-10-14 1.540 5,380,368 -500 0.71% 8,285,767
2016-10-17 2016-10-13 1.560 5,380,868 +32,500 0.71% 8,394,154
2016-10-14 2016-10-12 1.560 5,348,368 +42,500 0.70% 8,343,454
2016-10-13 2016-10-11 1.560 5,305,868 -5,000 0.70% 8,277,154
2016-10-12 2016-10-07 1.600 5,310,868 +20,000 0.70% 8,497,389
2016-10-11 2016-10-06 1.640 5,290,868 +27,000 0.70% 8,677,024
2016-10-07 2016-10-05 1.520 5,263,868 +50,000 0.69% 8,001,079
2016-10-04 2016-09-30 1.560 5,213,868 -7,000 0.69% 8,133,634
2016-10-03 2016-09-29 1.560 5,220,868 +70,000 0.69% 8,144,554
2016-09-30 2016-09-28 1.540 5,150,868 -15,000 0.68% 7,932,337
2016-09-29 2016-09-27 1.580 5,165,868 +2,500 0.68% 8,162,071
2016-09-28 2016-09-26 1.540 5,163,368 +55,500 0.68% 7,951,587
2016-09-27 2016-09-23 1.660 5,107,868 -5,500 0.67% 8,479,061
2016-09-26 2016-09-22 1.700 5,113,368 +15,000 0.67% 8,692,726
2016-09-23 2016-09-21 1.660 5,098,368 +15,000 0.67% 8,463,291
2016-09-21 2016-09-19 1.660 5,083,368 -50,500 0.67% 8,438,391
2016-09-20 2016-09-15 1.600 5,133,868 +115,000 0.67% 8,214,189
2016-09-19 2016-09-14 1.660 5,018,868 -153,000 0.66% 8,331,321
2016-09-15 2016-09-13 1.740 5,171,868 +34,467 0.68% 8,999,050
2016-09-14 2016-09-12 1.820 5,137,401 +160,500 0.68% 9,350,070
2016-09-13 2016-09-09 1.960 4,976,901 +127,000 0.65% 9,754,726
2016-09-12 2016-09-08 1.680 4,849,901 -40,000 0.64% 8,147,834
2016-09-09 2016-09-07 1.660 4,889,901 +30,000 0.64% 8,117,236
2016-09-08 2016-09-06 1.640 4,859,901 +40,000 0.64% 7,970,238
2016-09-07 2016-09-05 1.640 4,819,901 -65,000 0.63% 7,904,638
2016-09-06 2016-09-02 1.540 4,884,901 +130,000 0.64% 7,522,748
2016-09-05 2016-09-01 1.500 4,754,901 +40,000 0.62% 7,132,351
2016-09-02 2016-08-31 1.520 4,714,901 -50,000 0.62% 7,166,650
2016-09-01 2016-08-30 1.540 4,764,901 +44,000 0.63% 7,337,948
2016-08-30 2016-08-26 1.500 4,720,901 -12,000 0.62% 7,081,351
2016-08-29 2016-08-25 1.500 4,732,901 -74,000 0.62% 7,099,351
2016-08-26 2016-08-24 1.480 4,806,901 -6,000 0.63% 7,114,213
2016-08-25 2016-08-23 1.500 4,812,901 -69,166 0.63% 7,219,351
2016-08-24 2016-08-22 1.520 4,882,067 +100,000 0.64% 7,420,742
2016-08-23 2016-08-19 1.600 4,782,067 +45,000 0.63% 7,651,307
2016-08-22 2016-08-18 1.600 4,737,067 +10,000 0.62% 7,579,307
2016-08-19 2016-08-17 1.660 4,727,067 +7,500 0.62% 7,846,931
2016-08-18 2016-08-16 1.600 4,719,567 +80,000 0.62% 7,551,307
2016-08-17 2016-08-15 1.540 4,639,567 -155,000 0.61% 7,144,933
2016-08-16 2016-08-12 1.560 4,794,567 -25,000 0.63% 7,479,525
2016-08-15 2016-08-11 1.580 4,819,567 -6,000 0.63% 7,614,916
2016-08-12 2016-08-10 1.500 4,825,567 -33,000 0.63% 7,238,350
2016-08-11 2016-08-09 1.540 4,858,567 -215,000 0.64% 7,482,193
2016-08-10 2016-08-08 1.540 5,073,567 -30,000 0.67% 7,813,293
2016-08-09 2016-08-05 1.600 5,103,567 +98,000 0.67% 8,165,707
2016-08-08 2016-08-04 1.640 5,005,567 +130,500 0.66% 8,209,130
2016-08-05 2016-08-03 1.480 4,875,067 -20,000 0.64% 7,215,099
2016-08-04 2016-08-01 1.540 4,895,067 +37,500 0.64% 7,538,403
2016-08-03 2016-07-29 1.600 4,857,567 -22,500 0.64% 7,772,107
2016-08-01 2016-07-28 1.700 4,880,067 -25,500 0.64% 8,296,114
2016-07-29 2016-07-27 1.740 4,905,567 -15,000 0.64% 8,535,687
2016-07-28 2016-07-26 1.800 4,920,567 -10,000 0.65% 8,857,021
2016-07-27 2016-07-25 1.920 4,930,567 +5,000 0.65% 9,466,689
2016-07-26 2016-07-22 1.960 4,925,567 +4,000 0.65% 9,654,111
2016-07-25 2016-07-21 2.020 4,921,567 +5,000 0.65% 9,941,565
2016-07-22 2016-07-20 2.040 4,916,567 +175,000 0.65% 10,029,797
2016-07-12 2016-07-08 2.040 4,741,567 +6,000 0.62% 9,672,797
2016-07-08 2016-07-06 2.040 4,735,567 -15,000 0.62% 9,660,557
2016-07-06 2016-07-04 2.060 4,750,567 -92,500 0.62% 9,786,168
2016-06-30 2016-06-28 1.980 4,843,067 +500 0.64% 9,589,273
2016-06-29 2016-06-27 2.020 4,842,567 -10,000 0.64% 9,781,985
2016-06-28 2016-06-24 2.040 4,852,567 -85,000 0.64% 9,899,237
2016-06-27 2016-06-23 2.180 4,937,567 +4,000 0.65% 10,763,896
2016-06-24 2016-06-22 2.140 4,933,567 +2,500 0.65% 10,557,833
2016-06-23 2016-06-21 2.200 4,931,067 -1,011,000 0.65% 10,848,347
2016-06-22 2016-06-20 2.220 5,942,067 -61,500 0.78% 13,191,389
2016-06-21 2016-06-17 2.180 6,003,567 +5,000 0.79% 13,087,776
2016-06-20 2016-06-16 2.200 5,998,567 -6,000 0.79% 13,196,847
2016-06-16 2016-06-14 2.200 6,004,567 -15,000 0.79% 13,210,047
2016-06-15 2016-06-13 2.160 6,019,567 -76,000 0.79% 13,002,265
2016-06-14 2016-06-10 2.300 6,095,567 -129,000 0.80% 14,019,804
2016-06-13 2016-06-08 2.360 6,224,567 -5,000 0.82% 14,689,978
2016-06-10 2016-06-07 2.320 6,229,567 -5,000 0.82% 14,452,595
2016-06-07 2016-06-03 2.360 6,234,567 +2,500 0.82% 14,713,578
2016-06-06 2016-06-02 2.380 6,232,067 +30,000 0.82% 14,832,319
2016-06-03 2016-06-01 2.420 6,202,067 +166,500 0.82% 15,009,002
2016-06-02 2016-05-31 2.380 6,035,567 -84,500 0.79% 14,364,649
2016-05-31 2016-05-27 2.300 6,120,067 -33,000 0.80% 14,076,154
2016-05-27 2016-05-25 2.300 6,153,067 -4,500 0.81% 14,152,054
2016-05-26 2016-05-24 2.260 6,157,567 +11,000 0.81% 13,916,101
2016-05-24 2016-05-20 2.300 6,146,567 -42,500 0.81% 14,137,104
2016-05-23 2016-05-19 2.300 6,189,067 +27,500 0.81% 14,234,854
2016-05-20 2016-05-18 2.380 6,161,567 +22,500 0.81% 14,664,529
2016-05-19 2016-05-17 2.560 6,139,067 -16,000 0.81% 15,716,012
2016-05-18 2016-05-16 2.500 6,155,067 -99,500 0.81% 15,387,667
2016-05-17 2016-05-13 2.020 6,254,567 +25,500 0.82% 12,634,225
2016-05-16 2016-05-12 2.020 6,229,067 -30,000 0.82% 12,582,715
2016-05-13 2016-05-11 2.100 6,259,067 -65,500 0.82% 13,144,041
2016-05-11 2016-05-09 2.140 6,324,567 -2,000 0.83% 13,534,573
2016-05-10 2016-05-06 2.200 6,326,567 +10,000 0.83% 13,918,447
2016-05-09 2016-05-05 2.440 6,316,567 -37,500 0.83% 15,412,423
2016-05-06 2016-05-04 2.500 6,354,067 -7,500 0.84% 15,885,167
2016-05-05 2016-05-03 2.540 6,361,567 -24,500 0.84% 16,158,380
2016-05-03 2016-04-28 2.600 6,386,067 +29,000 0.84% 16,603,774
2016-04-29 2016-04-27 2.700 6,357,067 +500,000 0.84% 17,164,081
2016-04-28 2016-04-26 2.600 5,857,067 -50,000 0.77% 15,228,374
2016-04-26 2016-04-22 2.660 5,907,067 -30,000 0.78% 15,712,798
2016-04-25 2016-04-21 2.740 5,937,067 +25,000 0.78% 16,267,564
2016-04-22 2016-04-20 2.660 5,912,067 -35,500 0.78% 15,726,098
2016-04-21 2016-04-19 2.760 5,947,567 +1,000 0.78% 16,415,285
2016-04-20 2016-04-18 2.800 5,946,567 -5,000 0.78% 16,650,388
2016-04-19 2016-04-15 2.800 5,951,567 -30,000 0.78% 16,664,388
2016-04-18 2016-04-14 2.960 5,981,567 -28,500 0.79% 17,705,438
2016-04-15 2016-04-13 2.780 6,010,067 +193,000 0.79% 16,707,986
2016-04-14 2016-04-12 2.540 5,817,067 -8,500 0.76% 14,775,350
2016-04-13 2016-04-11 2.580 5,825,567 +44,000 0.77% 15,029,963
2016-04-12 2016-04-08 2.540 5,781,567 -190,000 0.76% 14,685,180
2016-04-11 2016-04-07 2.620 5,971,567 +21,000 0.78% 15,645,506
2016-04-08 2016-04-06 2.700 5,950,567 -40,000 0.78% 16,066,531
2016-04-07 2016-04-05 2.760 5,990,567 +10,000 0.79% 16,533,965
2016-04-06 2016-04-01 2.760 5,980,567 -1,500 0.79% 16,506,365
2016-04-05 2016-03-31 2.860 5,982,067 -161,500 0.79% 17,108,712
2016-03-31 2016-03-29 2.840 6,143,567 -129,000 0.81% 17,447,730
2016-03-30 2016-03-24 2.940 6,272,567 -56,000 0.82% 18,441,347
2016-03-29 2016-03-23 3.100 6,328,567 +163,500 0.83% 19,618,558
2016-03-24 2016-03-22 3.060 6,165,067 +12,500 0.81% 18,865,105
2016-03-23 2016-03-21 2.820 6,152,567 -35,500 0.81% 17,350,239
2016-03-22 2016-03-18 2.840 6,188,067 -176,500 0.81% 17,574,110
2016-03-21 2016-03-17 2.840 6,364,567 +57,000 0.84% 18,075,370
2016-03-18 2016-03-16 2.900 6,307,567 +18,000 0.83% 18,291,944
2016-03-17 2016-03-15 2.880 6,289,567 +201,500 0.83% 18,113,953
2016-03-16 2016-03-14 2.920 6,088,067 +15,000 0.80% 17,777,156
2016-03-15 2016-03-11 2.980 6,073,067 -9,000 0.80% 18,097,740
2016-03-14 2016-03-10 2.980 6,082,067 -102,000 0.80% 18,124,560
2016-03-11 2016-03-09 3.200 6,184,067 +20,500 0.81% 19,789,014
2016-03-10 2016-03-08 2.920 6,163,567 +59,500 0.81% 17,997,616
2016-03-09 2016-03-07 3.020 6,104,067 +7,500 0.80% 18,434,282
2016-03-08 2016-03-04 3.160 6,096,567 -220,500 0.80% 19,265,152
2016-03-07 2016-03-03 3.440 6,317,067 +31,500 0.83% 21,730,710
2016-03-04 2016-03-02 3.460 6,285,567 +207,500 0.83% 21,748,062
2016-03-03 2016-03-01 3.340 6,078,067 +6,000 0.80% 20,300,744
2016-03-02 2016-02-29 3.020 6,072,067 -76,500 0.80% 18,337,642
2016-03-01 2016-02-26 2.960 6,148,567 +213,500 0.81% 18,199,758
2016-02-29 2016-02-25 2.700 5,935,067 +172,500 0.78% 16,024,681
2016-02-26 2016-02-24 2.980 5,762,567 -108,500 0.76% 17,172,450
2016-02-25 2016-02-23 2.380 5,871,067 -213,500 0.77% 13,973,139
2016-02-24 2016-02-22 2.480 6,084,567 +357,000 0.80% 15,089,726
2016-02-22 2016-02-18 1.880 5,727,567 -50,000 0.75% 10,767,826
2016-02-19 2016-02-17 1.780 5,777,567 -20,000 0.76% 10,284,069
2016-02-18 2016-02-16 1.840 5,797,567 +31,500 0.76% 10,667,523
2016-02-17 2016-02-15 1.800 5,766,067 -7,000 0.76% 10,378,921
2016-02-16 2016-02-12 1.780 5,773,067 +25,000 0.76% 10,276,059
2016-02-15 2016-02-11 1.820 5,748,067 +21,500 0.76% 10,461,482
2016-02-12 2016-02-05 1.920 5,726,567 -81,500 0.75% 10,995,009
2016-02-11 2016-02-04 1.780 5,808,067 +17,500 0.76% 10,338,359
2016-02-05 2016-02-03 1.760 5,790,567 +12,000 0.76% 10,191,398
2016-02-04 2016-02-02 1.600 5,778,567 -12,500 0.76% 9,245,707
2016-02-03 2016-02-01 1.460 5,791,067 +25,000 0.76% 8,454,958
2016-02-02 2016-01-29 1.520 5,766,067 -6,000 0.76% 8,764,422
2016-02-01 2016-01-28 1.520 5,772,067 +2,500 0.76% 8,773,542
2016-01-29 2016-01-27 1.620 5,769,567 -6,000 0.76% 9,346,699
2016-01-28 2016-01-26 1.600 5,775,567 +1,000 0.76% 9,240,907
2016-01-27 2016-01-25 1.860 5,774,567 -79,000 0.76% 10,740,695
2016-01-21 2016-01-19 1.440 5,853,567 +105,000 0.77% 8,429,136
2016-01-20 2016-01-18 1.420 5,748,567 -12,000 0.76% 8,162,965
2016-01-19 2016-01-15 1.560 5,760,567 +15,000 0.76% 8,986,485
2016-01-18 2016-01-14 1.680 5,745,567 +112,500 0.76% 9,652,553
2016-01-14 2016-01-12 1.880 5,633,067 -26,500 0.74% 10,590,166
2016-01-13 2016-01-11 2.000 5,659,567 +5,500 0.74% 11,319,134
2016-01-12 2016-01-08 2.160 5,654,067 +1,000,000 0.74% 12,212,785
2016-01-11 2016-01-07 2.100 4,654,067 -41,000 0.61% 9,773,541
2016-01-08 2016-01-06 2.340 4,695,067 +5,000 0.62% 10,986,457
2016-01-07 2016-01-05 2.420 4,690,067 +25,000 0.62% 11,349,962
2016-01-06 2016-01-04 2.400 4,665,067 -96,500 0.61% 11,196,161
2016-01-05 2015-12-31 2.480 4,761,567 -10,000 0.63% 11,808,686
2016-01-04 2015-12-29 2.480 4,771,567 +23,500 0.63% 11,833,486
2015-12-30 2015-12-28 2.480 4,748,067 -20,000 0.62% 11,775,206
2015-12-29 2015-12-24 2.560 4,768,067 +27,500 0.63% 12,206,252
2015-12-28 2015-12-22 2.500 4,740,567 +15,000 0.62% 11,851,417
2015-12-23 2015-12-21 2.520 4,725,567 +33,000 0.62% 11,908,429
2015-12-22 2015-12-18 2.500 4,692,567 -15,000 0.62% 11,731,417
2015-12-21 2015-12-17 2.520 4,707,567 -75,000 0.62% 11,863,069
2015-12-18 2015-12-16 2.540 4,782,567 -165,000 0.63% 12,147,720
2015-12-17 2015-12-15 2.540 4,947,567 -32,000 0.65% 12,566,820
2015-12-16 2015-12-14 2.580 4,979,567 -98,500 0.65% 12,847,283
2015-12-15 2015-12-11 2.620 5,078,067 +15,000 0.67% 13,304,536
2015-12-14 2015-12-10 2.760 5,063,067 +213,000 0.67% 13,974,065
2015-12-11 2015-12-09 2.380 4,850,067 +18,500 0.64% 11,543,159
2015-12-10 2015-12-08 2.620 4,831,567 -43,500 0.64% 12,658,706
2015-12-09 2015-12-07 2.860 4,875,067 +1,500 0.64% 13,942,692
2015-12-07 2015-12-03 2.820 4,873,567 +50,000 0.64% 13,743,459
2015-12-03 2015-12-01 3.000 4,823,567 +95,000 0.63% 14,470,701
2015-12-02 2015-11-30 2.940 4,728,567 -10,000 0.62% 13,901,987
2015-12-01 2015-11-27 3.280 4,738,567 +7,500 0.62% 15,542,500
2015-11-30 2015-11-26 3.380 4,731,067 +80,000 0.62% 15,991,006
2015-11-27 2015-11-25 3.520 4,651,067 -5,000 0.61% 16,371,756
2015-11-26 2015-11-24 3.380 4,656,067 +1,000 0.61% 15,737,506
2015-11-25 2015-11-23 3.600 4,655,067 -7,000 0.61% 16,758,241
2015-11-24 2015-11-20 3.700 4,662,067 -7,500 0.61% 17,249,648
2015-11-23 2015-11-19 3.600 4,669,567 -106,000 0.61% 16,810,441
2015-11-20 2015-11-18 3.760 4,775,567 -132,500 0.63% 17,956,132
2015-11-19 2015-11-17 3.720 4,908,067 -18,500 0.65% 18,258,009
2015-11-18 2015-11-16 3.760 4,926,567 -54,000 0.65% 18,523,892
2015-11-17 2015-11-13 3.920 4,980,567 -17,000 0.65% 19,523,823
2015-11-16 2015-11-12 3.980 4,997,567 +7,500 0.66% 19,890,317
2015-11-13 2015-11-11 3.980 4,990,067 +2,500 0.66% 19,860,467
2015-11-12 2015-11-10 4.020 4,987,567 +29,500 0.66% 20,050,019
2015-11-11 2015-11-09 4.140 4,958,067 -87,000 0.65% 20,526,397
2015-11-10 2015-11-06 4.200 5,045,067 +2,000 0.66% 21,189,281
2015-11-06 2015-11-04 4.220 5,043,067 -159,500 0.66% 21,281,743
2015-11-05 2015-11-03 4.200 5,202,567 -22,500 0.68% 21,850,781
2015-11-03 2015-10-30 4.300 5,225,067 -264,500 0.69% 22,467,788
2015-11-02 2015-10-29 4.460 5,489,567 -4,000 0.72% 24,483,469
2015-10-30 2015-10-28 4.320 5,493,567 -10,000 0.72% 23,732,209
2015-10-29 2015-10-27 4.200 5,503,567 -12,000 0.72% 23,114,981
2015-10-28 2015-10-26 4.360 5,515,567 -102,500 0.72% 24,047,872
2015-10-27 2015-10-23 4.240 5,618,067 +30,000 0.74% 23,820,604
2015-10-26 2015-10-22 4.200 5,588,067 -2,000 0.73% 23,469,881
2015-10-23 2015-10-20 4.380 5,590,067 -85,000 0.73% 24,484,493
2015-10-22 2015-10-19 4.340 5,675,067 -15,000 0.75% 24,629,791
2015-10-20 2015-10-16 4.360 5,690,067 -59,000 0.75% 24,808,692
2015-10-19 2015-10-15 4.640 5,749,067 -137,000 0.76% 26,675,671
2015-10-16 2015-10-14 4.600 5,886,067 +73,500 0.77% 27,075,908
2015-10-15 2015-10-13 4.840 5,812,567 -98,000 0.76% 28,132,824
2015-10-14 2015-10-12 4.840 5,910,567 -96,467 0.78% 28,607,144
2015-10-13 2015-10-09 4.440 6,007,034 -26,500 0.79% 26,671,231
2015-10-12 2015-10-08 4.500 6,033,534 +182,000 0.79% 27,150,903
2015-10-09 2015-10-07 4.260 5,851,534 +20,500 0.77% 24,927,535
2015-10-08 2015-10-06 4.500 5,831,034 -834,500 0.77% 26,239,653
2015-10-07 2015-10-05 4.020 6,665,534 +108,500 0.88% 26,795,447
2015-10-06 2015-10-02 3.940 6,557,034 +1,500 0.86% 25,834,714
2015-10-05 2015-09-30 3.960 6,555,534 +5,000 0.86% 25,959,915
2015-10-02 2015-09-29 3.940 6,550,534 +30,000 0.86% 25,809,104
2015-09-30 2015-09-25 4.100 6,520,534 +5,000 0.86% 26,734,189
2015-09-29 2015-09-24 4.060 6,515,534 -12,500 0.86% 26,453,068
2015-09-25 2015-09-23 4.080 6,528,034 -7,500 0.86% 26,634,379
2015-09-24 2015-09-22 4.260 6,535,534 +21,000 0.86% 27,841,375
2015-09-22 2015-09-18 4.400 6,514,534 +13,000 0.86% 28,663,950
2015-09-21 2015-09-17 4.380 6,501,534 -1,500 0.85% 28,476,719
2015-09-18 2015-09-16 4.580 6,503,034 +7,500 0.85% 29,783,896
2015-09-17 2015-09-15 4.620 6,495,534 +200,500 0.85% 30,009,367
2015-09-16 2015-09-14 4.540 6,295,034 +369,000 0.83% 28,579,454
2015-09-15 2015-09-11 5.200 5,926,034 +41,000 0.78% 30,815,377
2015-09-14 2015-09-10 3.940 5,885,034 +12,500 0.77% 23,187,034
2015-09-11 2015-09-09 4.040 5,872,534 -24,000 0.77% 23,725,037
2015-09-10 2015-09-08 3.860 5,896,534 +17,500 0.78% 22,760,621
2015-09-09 2015-09-07 3.780 5,879,034 -27,500 0.77% 22,222,749
2015-09-08 2015-09-04 3.880 5,906,534 +31,500 0.78% 22,917,352
2015-09-07 2015-09-02 4.080 5,875,034 +30,500 0.77% 23,970,139
2015-09-04 2015-09-01 4.100 5,844,534 +57,000 0.77% 23,962,589
2015-09-02 2015-08-31 4.540 5,787,534 +4,500 0.76% 26,275,404
2015-09-01 2015-08-28 4.740 5,783,034 +10,000 0.76% 27,411,581
2015-08-31 2015-08-27 4.760 5,773,034 -57,500 0.76% 27,479,642
2015-08-28 2015-08-26 4.040 5,830,534 -54,500 0.77% 23,555,357
2015-08-27 2015-08-25 3.960 5,885,034 -157,500 0.77% 23,304,735
2015-08-26 2015-08-24 4.060 6,042,534 -481,000 0.79% 24,532,688
2015-08-25 2015-08-21 4.780 6,523,534 -170,500 0.86% 31,182,493
2015-08-24 2015-08-20 4.900 6,694,034 +35,000 0.88% 32,800,767
2015-08-21 2015-08-19 5.300 6,659,034 -5,500 0.88% 35,292,880
2015-08-20 2015-08-18 5.500 6,664,534 -67,500 0.88% 36,654,937
2015-08-19 2015-08-17 4.900 6,732,034 -112,000 0.88% 32,986,967
2015-08-18 2015-08-14 5.200 6,844,034 +500 0.90% 35,588,977
2015-08-17 2015-08-13 5.300 6,843,534 -24,500 0.90% 36,270,730
2015-08-14 2015-08-12 5.300 6,868,034 +87,000 0.90% 36,400,580
2015-08-13 2015-08-11 5.700 6,781,034 +10,000 0.89% 38,651,894
2015-08-12 2015-08-10 5.900 6,771,034 -26,000 0.89% 39,949,101
2015-08-11 2015-08-07 5.900 6,797,034 +220,000 0.89% 40,102,501
2015-08-10 2015-08-06 6.200 6,577,034 -79,000 0.86% 40,777,611
2015-08-07 2015-08-05 4.900 6,656,034 -117,000 0.87% 32,614,567
2015-08-06 2015-08-04 5.000 6,773,034 +525,000 0.89% 33,865,170
2015-08-05 2015-08-03 5.700 6,248,034 +857,500 0.82% 35,613,794
2015-08-04 2015-07-31 7.700 5,390,534 +18,500 0.71% 41,507,112
2015-07-31 2015-07-29 7.000 5,372,034 +10,000 0.71% 37,604,238
2015-07-30 2015-07-28 7.000 5,362,034 -8,500 0.71% 37,534,238
2015-07-29 2015-07-27 6.800 5,370,534 +28,000 0.71% 36,519,631
2015-07-28 2015-07-24 7.700 5,342,534 -5,000 0.70% 41,137,512
2015-07-27 2015-07-23 7.800 5,347,534 -2,500 0.70% 41,710,765
2015-07-24 2015-07-22 7.800 5,350,034 +61,500 0.70% 41,730,265
2015-07-23 2015-07-21 8.000 5,288,534 +2,500 0.70% 42,308,272
2015-07-22 2015-07-20 7.800 5,286,034 -50,500 0.70% 41,231,065
2015-07-21 2015-07-17 8.200 5,336,534 -32,000 0.70% 43,759,579
2015-07-20 2015-07-16 8.200 5,368,534 -62,000 0.71% 44,021,979
2015-07-17 2015-07-15 8.500 5,430,534 +348,000 0.72% 46,159,539
2015-07-16 2015-07-14 7.800 5,082,534 +125,500 0.67% 39,643,765
2015-07-15 2015-07-13 8.100 4,957,034 -23,500 0.65% 40,151,975
2015-07-14 2015-07-10 7.800 4,980,534 +26,500 0.66% 38,848,165
2015-07-13 2015-07-09 7.000 4,954,034 -62,000 0.65% 34,678,238
2015-07-10 2015-07-08 4.380 5,016,034 -49,833 0.66% 21,970,229
2015-07-09 2015-07-07 5.700 5,065,867 -305,500 0.67% 28,875,442
2015-07-08 2015-07-06 6.200 5,371,367 -37,000 0.71% 33,302,475
2015-07-07 2015-07-03 8.500 5,408,367 +39,000 0.71% 45,971,119
2015-07-06 2015-07-02 10.200 5,369,367 +36,000 0.71% 54,767,543
2015-07-03 2015-06-30 10.400 5,333,367 +544,000 0.70% 55,467,017
2015-07-02 2015-06-29 9.900 4,789,367 -121,000 0.63% 47,414,733
2015-06-30 2015-06-26 10.600 4,910,367 +20,000 0.65% 52,049,890
2015-06-29 2015-06-25 11.200 4,890,367 +27,000 0.64% 54,772,110
2015-06-26 2015-06-24 11.400 4,863,367 -84,500 0.64% 55,442,384
2015-06-25 2015-06-23 11.400 4,947,867 -401,000 0.65% 56,405,684
2015-06-24 2015-06-22 11.200 5,348,867 +111,500 0.70% 59,907,310
2015-06-23 2015-06-19 10.800 5,237,367 -117,500 0.69% 56,563,564
2015-06-22 2015-06-18 10.000 5,354,867 +210,500 0.71% 53,548,670
2015-06-19 2015-06-17 10.800 5,144,367 +196,000 0.68% 55,559,164
2015-06-18 2015-06-16 9.200 4,948,367 +142,000 0.65% 45,524,976
2015-06-17 2015-06-15 10.400 4,806,367 +90,000 0.64% 49,986,217
2015-06-16 2015-06-12 12.000 4,716,367 -49,500 0.62% 56,596,404
2015-06-15 2015-06-11 12.400 4,765,867 -378,500 0.63% 59,096,751
2015-06-12 2015-06-10 11.600 5,144,367 +929,500 0.68% 59,674,657
2015-06-11 2015-06-09 16.800 4,214,867 +238,500 0.56% 70,809,766
2015-06-10 2015-06-08 22.400 3,976,367 -73,000 0.53% 89,070,621
2015-06-09 2015-06-05 22.800 4,049,367 +180,000 0.54% 92,325,568
2015-06-08 2015-06-04 23.200 3,869,367 -89,500 0.51% 89,769,314
2015-06-05 2015-06-03 23.400 3,958,867 +159,500 0.52% 92,637,488
2015-06-04 2015-06-02 23.800 3,799,367 -307,000 0.50% 90,424,935
2015-06-03 2015-06-01 24.600 4,106,367 -52,500 0.54% 101,016,628
2015-06-02 2015-05-29 25.200 4,158,867 -109,500 0.55% 104,803,448
2015-06-01 2015-05-28 23.800 4,268,367 +46,490 0.56% 101,587,135
2015-05-29 2015-05-27 22.800 4,221,877 -113,000 0.56% 96,258,796
2015-05-28 2015-05-26 23.400 4,334,877 -346,000 0.57% 101,436,122
2015-05-27 2015-05-22 26.200 4,680,877 +111,667 0.62% 122,638,977
2015-05-26 2015-05-21 28.200 4,569,210 +53,500 0.60% 128,851,722
2015-05-22 2015-05-20 26.600 4,515,710 +170,000 0.60% 120,117,886
2015-05-21 2015-05-19 23.200 4,345,710 +396,500 0.57% 100,820,472
2015-05-20 2015-05-18 24.800 3,949,210 +202,534 0.52% 97,940,408
2015-05-19 2015-05-15 26.200 3,746,676 -802,000 0.50% 98,162,911
2015-05-18 2015-05-14 27.200 4,548,676 +62,500 0.60% 123,723,987
2015-05-15 2015-05-13 27.400 4,486,176 +78,000 0.59% 122,921,222
2015-05-14 2015-05-12 25.600 4,408,176 +23,000 0.58% 112,849,306
2015-05-13 2015-05-11 26.600 4,385,176 +168,000 0.58% 116,645,682
2015-05-12 2015-05-08 27.800 4,217,176 +173,500 0.56% 117,237,493
2015-05-11 2015-05-07 27.800 4,043,676 +89,000 0.53% 112,414,193
2015-05-08 2015-05-06 29.400 3,954,676 -119,500 0.52% 116,267,474
2015-05-07 2015-05-05 30.200 4,074,176 -117,500 0.54% 123,040,115
2015-05-06 2015-05-04 29.200 4,191,676 -159,500 0.55% 122,396,939
2015-05-05 2015-04-30 27.600 4,351,176 +3,500 0.58% 120,092,458
2015-05-04 2015-04-29 27.400 4,347,676 -395,667 0.57% 119,126,322
2015-04-30 2015-04-28 28.000 4,743,343 -224,000 0.63% 132,813,604
2015-04-29 2015-04-27 27.800 4,967,343 +118,000 0.66% 138,092,135
2015-04-28 2015-04-24 28.800 4,849,343 +35,000 0.64% 139,661,078
2015-04-27 2015-04-23 25.200 4,814,343 -108,000 0.64% 121,321,444
2015-04-24 2015-04-22 24.200 4,922,343 -101,000 0.65% 119,120,701
2015-04-23 2015-04-21 28.000 5,023,343 -21,889 0.66% 140,653,604
2015-04-22 2015-04-20 27.000 5,045,232 +580,500 0.67% 136,221,264
2015-04-21 2015-04-17 24.200 4,464,732 +1,252,000 0.59% 108,046,514
2015-04-20 2015-04-16 23.200 3,212,732 +19,500 0.42% 74,535,382
2015-04-17 2015-04-15 19.800 3,193,232 +55,000 0.42% 63,225,994
2015-04-16 2015-04-14 19.200 3,138,232 -383,000 0.41% 60,254,054
2015-04-15 2015-04-13 19.600 3,521,232 -146,666 0.47% 69,016,147
2015-04-14 2015-04-10 17.400 3,667,898 +381,000 0.48% 63,821,425
2015-04-13 2015-04-09 16.400 3,286,898 -180,000 0.43% 53,905,127
2015-04-10 2015-04-08 14.800 3,466,898 +155,500 0.53% 51,310,090
2015-04-09 2015-04-02 13.600 3,311,398 -59,500 0.51% 45,035,013
2015-04-08 2015-04-01 13.600 3,370,898 +230,500 0.52% 45,844,213
2015-04-02 2015-03-31 13.800 3,140,398 +76,400 0.48% 43,337,492
2015-04-01 2015-03-30 12.400 3,063,998 -339,500 0.47% 37,993,575
2015-03-31 2015-03-27 11.200 3,403,498 +152,500 0.52% 38,119,178
2015-03-30 2015-03-26 10.800 3,250,998 -284,500 0.51% 35,110,778
2015-03-27 2015-03-25 11.000 3,535,498 -74,000 0.55% 38,890,478
2015-03-26 2015-03-24 11.400 3,609,498 -66,500 0.56% 41,148,277
2015-03-25 2015-03-23 11.000 3,675,998 +156,000 0.57% 40,435,978
2015-03-24 2015-03-20 12.200 3,519,998 +389,000 0.55% 42,943,976
2015-03-23 2015-03-19 12.000 3,130,998 +534,000 0.49% 37,571,976
2015-03-20 2015-03-18 12.200 2,596,998 +36,500 0.40% 31,683,376
2015-03-19 2015-03-17 11.600 2,560,498 -216,000 0.40% 29,701,777
2015-03-18 2015-03-16 11.600 2,776,498 +505,500 0.43% 32,207,377
2015-03-17 2015-03-13 11.800 2,270,998 +139,500 0.35% 26,797,776
2015-03-16 2015-03-12 11.400 2,131,498 -75,000 0.33% 24,299,077
2015-03-13 2015-03-11 10.400 2,206,498 +163,000 0.34% 22,947,579
2015-03-12 2015-03-10 8.200 2,043,498 +58,500 0.32% 16,756,684
2015-03-11 2015-03-09 8.300 1,984,998 -707,500 0.31% 16,475,483
2015-02-16 2015-02-12 6.100 2,692,498 +266,500 0.42% 16,424,238
2015-02-13 2015-02-11 5.500 2,425,998 -27,500 0.38% 13,342,989
2015-02-12 2015-02-10 5.300 2,453,498 +105,500 0.38% 13,003,539
2015-02-11 2015-02-09 5.600 2,347,998 -100,000 0.37% 13,148,789
2015-02-10 2015-02-06 5.000 2,447,998 +275,500 0.38% 12,239,990
2015-02-09 2015-02-05 4.700 2,172,498 -5,000 0.34% 10,210,741
2015-02-06 2015-02-04 5.000 2,177,498 -20,000 0.34% 10,887,490
2015-02-05 2015-02-03 5.300 2,197,498 +72,000 0.34% 11,646,739
2015-02-04 2015-02-02 4.980 2,125,498 +110,500 0.33% 10,584,980
2015-02-03 2015-01-30 4.700 2,014,998 -29,500 0.31% 9,470,491
2015-02-02 2015-01-29 4.500 2,044,498 -39,000 0.32% 9,200,241
2015-01-30 2015-01-28 4.620 2,083,498 +90,500 0.32% 9,625,761
2015-01-28 2015-01-26 4.180 1,992,998 -6,000 0.31% 8,330,732
2015-01-27 2015-01-23 4.280 1,998,998 -33,500 0.31% 8,555,711
2015-01-26 2015-01-22 3.780 2,032,498 +22,000 0.32% 7,682,842
2015-01-23 2015-01-21 3.740 2,010,498 +10,000 0.31% 7,519,263
2015-01-22 2015-01-20 3.560 2,000,498 +3,500 0.31% 7,121,773
2015-01-21 2015-01-19 3.640 1,996,998 +2,000 0.31% 7,269,073
2015-01-20 2015-01-16 3.700 1,994,998 +5,000 0.31% 7,381,493
2015-01-19 2015-01-15 3.760 1,989,998 +1,000 0.31% 7,482,392
2015-01-16 2015-01-14 3.780 1,988,998 -2,500 0.31% 7,518,412
2015-01-15 2015-01-13 3.760 1,991,498 -5,000 0.31% 7,488,032
2015-01-14 2015-01-12 3.840 1,996,498 -33,500 0.31% 7,666,552
2015-01-13 2015-01-09 3.840 2,029,998 -44,000 0.32% 7,795,192
2015-01-12 2015-01-08 3.980 2,073,998 -6,000 0.32% 8,254,512
2015-01-09 2015-01-07 4.020 2,079,998 -2,500 0.32% 8,361,592
2015-01-08 2015-01-06 4.060 2,082,498 -19,000 0.32% 8,454,942
2015-01-07 2015-01-05 3.960 2,101,498 -25,000 0.33% 8,321,932
2015-01-06 2015-01-02 4.000 2,126,498 -21,000 0.33% 8,505,992
2015-01-05 2014-12-31 4.660 2,147,498 -211,500 0.33% 10,007,341
2015-01-02 2014-12-29 4.400 2,358,998 -73,000 0.37% 10,379,591
2014-12-30 2014-12-24 4.240 2,431,998 -86,000 0.38% 10,311,672
2014-12-29 2014-12-22 4.180 2,517,998 +69,500 0.39% 10,525,232
2014-12-23 2014-12-19 3.900 2,448,498 +152,500 0.38% 9,549,142
2014-12-22 2014-12-18 3.460 2,295,998 -1,000 0.36% 7,944,153
2014-12-19 2014-12-17 3.400 2,296,998 -295,000 0.36% 7,809,793
2014-12-18 2014-12-16 3.460 2,591,998 -16,500 0.40% 8,968,313
2014-12-17 2014-12-15 3.460 2,608,498 -2,000 0.41% 9,025,403
2014-12-15 2014-12-11 3.560 2,610,498 +254,000 0.41% 9,293,373
2014-12-12 2014-12-10 3.500 2,356,498 +11,500 0.37% 8,247,743
2014-12-11 2014-12-09 3.540 2,344,998 +30,500 0.37% 8,301,293
2014-12-10 2014-12-08 3.640 2,314,498 -387,500 0.36% 8,424,773
2014-12-09 2014-12-05 3.520 2,701,998 -5,500 0.42% 9,511,033
2014-12-08 2014-12-04 3.640 2,707,498 -29,500 0.42% 9,855,293
2014-12-05 2014-12-03 3.420 2,736,998 +23,500 0.43% 9,360,533
2014-12-04 2014-12-02 3.400 2,713,498 -33,000 0.42% 9,225,893
2014-12-03 2014-12-01 3.400 2,746,498 +12,500 0.43% 9,338,093
2014-12-02 2014-11-28 3.480 2,733,998 +42,500 0.43% 9,514,313
2014-12-01 2014-11-27 3.360 2,691,498 +33,500 0.42% 9,043,433
2014-11-28 2014-11-26 3.460 2,657,998 +131,500 0.41% 9,196,673
2014-11-26 2014-11-24 2.900 2,526,498 -25,000 0.39% 7,326,844
2014-11-25 2014-11-21 2.860 2,551,498 +332,500 0.40% 7,297,284
2014-11-24 2014-11-20 2.980 2,218,998 +42,000 0.35% 6,612,614
2014-11-21 2014-11-19 2.940 2,176,998 -6,333 0.34% 6,400,374
2014-11-20 2014-11-18 2.940 2,183,331 -7,000 0.34% 6,418,993
2014-11-19 2014-11-17 2.980 2,190,331 -39,500 0.34% 6,527,186
2014-11-18 2014-11-14 3.060 2,229,831 +47,000 0.35% 6,823,283
2014-11-17 2014-11-13 3.000 2,182,831 +214,500 0.34% 6,548,493
2014-11-14 2014-11-12 2.980 1,968,331 +158,000 0.31% 5,865,626
2014-11-13 2014-11-11 3.000 1,810,331 -58,500 0.28% 5,430,993
2014-11-12 2014-11-10 3.020 1,868,831 +8,500 0.29% 5,643,870
2014-11-11 2014-11-07 3.080 1,860,331 -125,000 0.29% 5,729,819
2014-11-07 2014-11-05 3.040 1,985,331 -90,500 0.31% 6,035,406
2014-11-06 2014-11-04 3.080 2,075,831 -7,000 0.32% 6,393,559
2014-11-05 2014-11-03 3.160 2,082,831 -5,000 0.32% 6,581,746
2014-11-04 2014-10-31 3.320 2,087,831 +208,973 0.33% 6,931,599
2014-11-03 2014-10-30 3.180 1,878,858 -5,000 0.29% 5,974,768
2014-10-31 2014-10-29 3.120 1,883,858 +3,500 0.29% 5,877,637
2014-10-30 2014-10-28 3.100 1,880,358 -42,500 0.29% 5,829,110
2014-10-29 2014-10-27 3.020 1,922,858 -69,000 0.30% 5,807,031
2014-10-28 2014-10-24 3.160 1,991,858 +190,500 0.31% 6,294,271
2014-10-27 2014-10-23 3.240 1,801,358 -16,000 0.28% 5,836,400
2014-10-24 2014-10-22 3.400 1,817,358 -466,500 0.28% 6,179,017
2014-10-23 2014-10-21 2.900 2,283,858 +205,000 0.36% 6,623,188
2014-10-22 2014-10-20 3.000 2,078,858 -15,000 0.32% 6,236,574
2014-10-21 2014-10-17 3.240 2,093,858 -552,500 0.33% 6,784,100
2014-10-20 2014-10-16 3.200 2,646,358 -85,000 0.41% 8,468,346
2014-10-17 2014-10-15 3.380 2,731,358 -239,000 0.43% 9,231,990
2014-10-16 2014-10-14 3.460 2,970,358 -112,000 0.46% 10,277,439
2014-10-15 2014-10-13 4.060 3,082,358 +36,000 0.48% 12,514,373
2014-10-14 2014-10-10 4.020 3,046,358 -29,833 0.47% 12,246,359
2014-10-13 2014-10-09 4.400 3,076,191 +784,000 0.48% 13,535,240
2014-10-10 2014-10-08 3.260 2,292,191 -157,500 0.36% 7,472,543
2014-10-09 2014-10-07 2.540 2,449,691 -240,000 0.38% 6,222,215
2014-10-08 2014-10-06 2.580 2,689,691 +13,000 0.42% 6,939,403
2014-10-07 2014-10-03 2.440 2,676,691 +290,000 0.42% 6,531,126
2014-10-06 2014-09-30 2.680 2,386,691 +236,000 0.37% 6,396,332
2014-10-03 2014-09-29 2.800 2,150,691 -366,500 0.34% 6,021,935
2014-09-30 2014-09-26 3.080 2,517,191 -166,500 0.39% 7,752,948
2014-09-29 2014-09-25 3.160 2,683,691 -371,000 0.42% 8,480,464
2014-09-26 2014-09-24 3.000 3,054,691 -22,500 0.48% 9,164,073
2014-09-25 2014-09-23 3.060 3,077,191 -21,500 0.48% 9,416,204
2014-09-24 2014-09-22 3.100 3,098,691 -274,500 0.48% 9,605,942
2014-09-23 2014-09-19 2.860 3,373,191 -469,500 0.53% 9,647,326
2014-09-22 2014-09-18 2.960 3,842,691 -408,500 0.60% 11,374,365
2014-09-19 2014-09-17 3.060 4,251,191 -62,500 0.66% 13,008,644
2014-09-18 2014-09-16 3.380 4,313,691 +30,500 0.67% 14,580,276
2014-09-17 2014-09-15 3.740 4,283,191 -530,500 0.67% 16,019,134
2014-09-16 2014-09-12 3.800 4,813,691 -630,500 0.75% 18,292,026
2014-09-15 2014-09-11 3.920 5,444,191 -389,500 0.85% 21,341,229
2014-09-12 2014-09-10 4.140 5,833,691 -337,000 0.91% 24,151,481
2014-09-10 2014-09-05 3.780 6,170,691 -370,500 0.96% 23,325,212
2014-09-08 2014-09-04 3.820 6,541,191 -129,000 1.02% 24,987,350
2014-09-05 2014-09-03 3.860 6,670,191 -181,500 1.04% 25,746,937
2014-09-04 2014-09-02 3.980 6,851,691 -218,000 1.07% 27,269,730
2014-09-03 2014-09-01 4.640 7,069,691 -15,000 1.10% 32,803,366
2014-09-02 2014-08-29 5.200 7,084,691 +12,500 1.10% 36,840,393
2014-09-01 2014-08-28 5.400 7,072,191 -245,500 1.10% 38,189,831
2014-08-29 2014-08-27 5.200 7,317,691 +1,062,500 1.14% 38,051,993
2014-08-28 2014-08-26 5.200 6,255,191 -20,000 0.98% 32,526,993
2014-08-27 2014-08-25 5.500 6,275,191 +5,500 0.98% 34,513,550
2014-08-26 2014-08-22 5.800 6,269,691 -35,000 0.98% 36,364,208
2014-08-25 2014-08-21 5.800 6,304,691 +23,000 0.98% 36,567,208
2014-08-22 2014-08-20 5.600 6,281,691 +18,500 0.98% 35,177,470
2014-08-21 2014-08-19 5.200 6,263,191 -32,500 0.98% 32,568,593
2014-08-20 2014-08-18 5.200 6,295,691 +40,000 0.98% 32,737,593
2014-08-19 2014-08-15 5.900 6,255,691 +68,000 0.98% 36,908,577
2014-08-18 2014-08-14 6.100 6,187,691 +13,000 0.96% 37,744,915
2014-08-15 2014-08-13 6.100 6,174,691 -394,500 0.96% 37,665,615
2014-08-14 2014-08-12 5.900 6,569,191 +1,502,500 1.02% 38,758,227
2014-08-13 2014-08-11 5.300 5,066,691 -347,000 0.79% 26,853,462
2014-08-12 2014-08-08 8.400 5,413,691 +809,000 0.84% 45,475,004
2014-08-11 2014-08-07 8.400 4,604,691 -708,000 0.72% 38,679,404
2014-08-08 2014-08-06 8.400 5,312,691 +994,000 0.83% 44,626,604
2014-08-07 2014-08-05 8.300 4,318,691 -453,000 0.67% 35,845,135
2014-08-06 2014-08-04 8.000 4,771,691 -376,500 0.74% 38,173,528
2014-08-05 2014-08-01 8.300 5,148,191 -508,000 0.80% 42,729,985
2014-08-04 2014-07-31 8.700 5,656,191 +3,225,000 0.88% 49,208,862
2014-08-01 2014-07-30 8.300 2,431,191 -30,500 0.38% 20,178,885
2014-07-31 2014-07-29 8.100 2,461,691 -573,500 0.38% 19,939,697
2014-07-30 2014-07-28 8.400 3,035,191 +1,665,500 0.47% 25,495,604
2014-07-29 2014-07-25 8.600 1,369,691 +82,500 0.21% 11,779,343
2014-07-28 2014-07-24 8.100 1,287,191 -501,500 0.20% 10,426,247
2014-07-25 2014-07-23 8.600 1,788,691 +1,040,000 0.28% 15,382,743
2014-07-24 2014-07-22 8.100 748,691 -230,500 0.12% 6,064,397
2014-07-23 2014-07-21 8.100 979,191 -280,000 0.15% 7,931,447
2014-07-22 2014-07-18 8.000 1,259,191 -175,500 0.20% 10,073,528
2014-07-21 2014-07-17 7.800 1,434,691 -79,500 0.22% 11,190,590
2014-07-18 2014-07-16 7.500 1,514,191 +4,000 0.24% 11,356,432
2014-07-17 2014-07-15 7.700 1,510,191 -125,500 0.24% 11,628,471
2014-07-16 2014-07-14 7.600 1,635,691 +5,000 0.25% 12,431,252
2014-07-15 2014-07-11 7.600 1,630,691 +3,000 0.25% 12,393,252
2014-07-14 2014-07-10 7.700 1,627,691 -178,500 0.25% 12,533,221
2014-07-11 2014-07-09 8.100 1,806,191 -183,500 0.28% 14,630,147
2014-07-10 2014-07-08 8.200 1,989,691 -193,500 0.31% 16,315,466
2014-07-09 2014-07-07 8.100 2,183,191 -121,000 0.34% 17,683,847
2014-07-08 2014-07-04 7.900 2,304,191 -94,500 0.36% 18,203,109
2014-07-07 2014-07-03 8.200 2,398,691 -61,500 0.37% 19,669,266
2014-07-04 2014-07-02 8.200 2,460,191 +1,032,500 0.38% 20,173,566
2014-07-03 2014-06-30 8.700 1,427,691 +15,000 0.22% 12,420,912
2014-07-02 2014-06-27 7.300 1,412,691 +8,000 0.22% 10,312,644
2014-06-30 2014-06-26 7.400 1,404,691 +504,000 0.22% 10,394,713
2014-06-27 2014-06-25 7.200 900,691 -20,000 0.14% 6,484,975
2014-06-26 2014-06-24 7.700 920,691 +6,000 0.14% 7,089,321
2014-06-25 2014-06-23 7.500 914,691 -71,000 0.14% 6,860,182
2014-06-24 2014-06-20 8.200 985,691 -15,000 0.15% 8,082,666
2014-06-23 2014-06-19 9.100 1,000,691 +35,000 0.16% 9,106,288
2014-06-20 2014-06-18 9.100 965,691 +1,500 0.15% 8,787,788
2014-06-19 2014-06-17 9.200 964,191 +11,000 0.15% 8,870,557
2014-06-18 2014-06-16 9.000 953,191 +22,000 0.15% 8,578,719
2014-06-17 2014-06-13 9.300 931,191 -135,000 0.15% 8,660,076
2014-06-16 2014-06-12 9.100 1,066,191 -64,500 0.17% 9,702,338
2014-06-13 2014-06-11 8.600 1,130,691 -30,000 0.18% 9,723,943
2014-06-11 2014-06-09 8.800 1,160,691 -10,500 0.18% 10,214,081
2014-06-10 2014-06-06 8.700 1,171,191 -20,500 0.18% 10,189,362
2014-06-09 2014-06-05 8.600 1,191,691 -2,000 0.19% 10,248,543
2014-06-06 2014-06-04 8.500 1,193,691 +27,500 0.19% 10,146,373
2014-06-05 2014-06-03 8.600 1,166,191 +10,000 0.18% 10,029,243
2014-06-04 2014-05-30 8.400 1,156,191 +33,000 0.18% 9,712,004
2014-06-03 2014-05-29 8.200 1,123,191 +82,000 0.18% 9,210,166
2014-05-30 2014-05-28 8.100 1,041,191 +24,500 0.16% 8,433,647
2014-05-29 2014-05-27 8.000 1,016,691 +50,000 0.16% 8,133,528
2014-05-28 2014-05-26 7.800 966,691 +524,000 0.15% 7,540,190
2014-05-27 2014-05-23 7.400 442,691 +50,500 0.07% 3,275,913
2014-05-26 2014-05-22 6.500 392,191 +24,000 0.06% 2,549,241
2014-05-23 2014-05-21 6.400 368,191 +75,000 0.06% 2,356,422
2014-05-22 2014-05-20 5.300 293,191 -35,500 0.05% 1,553,912
2014-05-21 2014-05-19 5.000 328,691 +10,000 0.05% 1,643,455
2014-05-20 2014-05-16 5.000 318,691 +25,000 0.05% 1,593,455
2014-05-16 2014-05-14 5.100 293,691 -1,500 0.05% 1,497,824
2014-05-14 2014-05-12 4.900 295,191 +15,000 0.05% 1,446,436
2014-05-13 2014-05-09 4.420 280,191 -25,500 0.04% 1,238,444
2014-05-12 2014-05-08 4.440 305,691 -8,000 0.05% 1,357,268
2014-05-08 2014-05-05 4.980 313,691 -35,500 0.05% 1,562,181
2014-05-07 2014-05-02 5.600 349,191 +4,500 0.06% 1,955,470
2014-05-05 2014-04-30 6.200 344,691 -41,000 0.05% 2,137,084
2014-05-02 2014-04-29 5.100 385,691 -27,000 0.06% 1,967,024
2014-04-30 2014-04-28 4.240 412,691 -5,000 0.07% 1,749,810
2014-04-29 2014-04-25 4.520 417,691 +10,000 0.07% 1,887,963
2014-04-28 2014-04-24 4.740 407,691 -82,500 0.06% 1,932,455
2014-04-23 2014-04-17 4.200 490,191 -99,500 0.13% 2,058,802
2014-04-16 2014-04-14 4.740 589,691 -133 0.15% 2,795,135
2014-04-15 2014-04-11 4.680 589,824 -30,500 0.15% 2,760,376
2014-04-10 2014-04-08 4.700 620,324 -48,000 0.16% 2,915,523
2014-04-09 2014-04-07 5.000 668,324 -77,000 0.17% 3,341,620
2014-04-04 2014-04-02 5.400 745,324 +10,000 0.19% 4,024,750
2014-04-03 2014-04-01 5.900 735,324 -15,500 0.19% 4,338,412
2014-04-02 2014-03-31 6.300 750,824 +15,500 0.19% 4,730,191
2014-04-01 2014-03-28 5.800 735,324 -1,500 0.19% 4,264,879
2014-03-31 2014-03-27 5.500 736,824 +1,000 0.19% 4,052,532
2014-03-27 2014-03-25 5.900 735,824 -6,500 0.20% 4,341,362
2014-03-26 2014-03-24 6.100 742,324 +5,000 0.20% 4,528,176
2014-03-24 2014-03-20 6.800 737,324 -5,000 0.20% 5,013,803
2014-03-21 2014-03-19 6.200 742,324 +7,000 0.20% 4,602,409
2014-03-18 2014-03-14 5.900 735,324 -77,500 0.20% 4,338,412
2014-03-14 2014-03-12 7.000 812,824 +25,000 0.22% 5,689,768
2014-03-13 2014-03-11 7.700 787,824 +25,000 0.22% 6,066,245
2014-03-07 2014-03-05 8.000 762,824 -15,000 0.21% 6,102,592
2014-03-06 2014-03-04 7.700 777,824 +35,000 0.21% 5,989,245
2014-03-04 2014-02-28 9.100 742,824 -30,000 0.20% 6,759,698
2014-02-27 2014-02-25 7.900 772,824 +21,500 0.21% 6,105,310
2014-02-26 2014-02-24 8.700 751,324 +11,000 0.21% 6,536,519
2014-02-25 2014-02-21 8.700 740,324 -3,000 0.21% 6,440,819
2014-02-24 2014-02-20 9.100 743,324 +37,500 0.21% 6,764,248
2014-02-21 2014-02-19 9.000 705,824 +18,000 0.20% 6,352,416
2014-02-19 2014-02-17 9.800 687,824 +4,500 0.19% 6,740,675
2014-02-18 2014-02-14 8.700 683,324 +1,000 0.19% 5,944,919
2014-02-17 2014-02-13 8.800 682,324 -500 0.19% 6,004,451
2014-02-11 2014-02-07 10.000 682,824 -3,000 0.19% 6,828,240
2014-02-05 2014-01-30 9.500 685,824 +3,000 0.19% 6,515,328
2014-02-04 2014-01-28 8.800 682,824 -5,000 0.19% 6,008,851
2014-01-29 2014-01-27 9.300 687,824 +30,000 0.19% 6,396,763
2014-01-28 2014-01-24 9.400 657,824 +5,000 0.18% 6,183,546
2014-01-20 2014-01-16 9.400 652,824 -1,000 0.18% 6,136,546
2014-01-16 2014-01-14 8.900 653,824 -500 0.18% 5,819,034
2014-01-15 2014-01-13 9.400 654,324 +6,934 0.18% 6,150,646
2014-01-14 2014-01-10 7.000 647,390 -5,500 0.18% 4,531,730
2014-01-10 2014-01-08 11.400 652,890 +5,500 0.18% 7,442,946
2014-01-09 2014-01-07 10.800 647,390 +16,500 0.18% 6,991,812
2014-01-08 2014-01-06 12.400 630,890 +630,890 0.18% 7,823,036
2014-01-07 2014-01-03 13.000 0 -21,809
2013-12-20 2013-12-18 5.960 21,809 -196,281 0.01% 129,982
2013-12-12 2013-12-10 6.780 218,090 -50,000 0.10% 1,478,650
2013-12-11 2013-12-09 6.560 268,090 -100,000 0.12% 1,758,670
2013-12-06 2013-12-04 7.000 368,090 -4,666 0.17% 2,576,630
2013-12-04 2013-12-02 7.040 372,756 -90,000 0.17% 2,624,202
2013-12-02 2013-11-28 7.260 462,756 -322 0.21% 3,359,609
2013-11-27 2013-11-25 6.400 463,078 +10,000 0.49% 2,963,699
2013-11-26 2013-11-22 6.800 453,078 +48,600 0.48% 3,080,930
2013-11-25 2013-11-21 7.300 404,478 +40,000 0.43% 2,952,689
2013-11-21 2013-11-19 7.720 364,478 -2,667 0.39% 2,813,770
2013-11-18 2013-11-14 7.760 367,145 -119,999 0.39% 2,849,045
2013-11-15 2013-11-13 7.560 487,144 +20,000 0.52% 3,682,809
2013-11-14 2013-11-12 7.520 467,144 +39,999 0.50% 3,512,923
2013-11-13 2013-11-11 7.720 427,145 -139,999 0.45% 3,297,559
2013-11-12 2013-11-08 7.220 567,144 +154,999 0.60% 4,094,780
2013-11-11 2013-11-07 5.440 412,145 -51,666 0.44% 2,242,069
2013-11-08 2013-11-06 4.540 463,811 -10,000 0.49% 2,105,702
2013-11-06 2013-11-04 4.300 473,811 -90,000 0.50% 2,037,387
2013-11-04 2013-10-31 4.020 563,811 +10,000 0.60% 2,266,520
2013-10-30 2013-10-28 4.300 553,811 -113,533 0.59% 2,381,387
2013-10-29 2013-10-25 4.380 667,344 -57,333 0.71% 2,922,967
2013-10-28 2013-10-24 3.820 724,677 -51,400 0.77% 2,768,266
2013-10-25 2013-10-23 2.820 776,077 +98,534 0.83% 2,188,537
2013-10-24 2013-10-22 2.480 677,543 -54,266 0.72% 1,680,307
2013-10-23 2013-10-21 2.380 731,809 -120,000 0.78% 1,741,705
2013-10-22 2013-10-18 2.240 851,809 +70,000 0.91% 1,908,052
2013-10-21 2013-10-17 1.560 781,809 -30,000 0.83% 1,219,622
2013-10-18 2013-10-16 1.500 811,809 -170,000 0.86% 1,217,714
2013-10-17 2013-10-15 1.400 981,809 -563,201 1.04% 1,374,533
2013-10-16 2013-10-11 1.360 1,545,010 -740,000 1.64% 2,101,214
2013-10-11 2013-10-09 1.040 2,285,010 -1,020,000 2.43% 2,376,410
2013-10-10 2013-10-08 1.000 3,305,010 -30,000 3.52% 3,305,010
2013-10-09 2013-10-07 0.830 3,335,010 +100,000 3.55% 2,768,058
2013-10-08 2013-10-04 0.830 3,235,010 -40,000 3.44% 2,685,058
2013-10-07 2013-10-03 0.900 3,275,010 -30,030 3.48% 2,947,509
2013-09-11 2013-09-09 0.680 3,305,040 +40,000 3.52% 2,247,427
2013-09-10 2013-09-06 0.690 3,265,040 -220,000 3.47% 2,252,878
2013-09-03 2013-08-30 0.560 3,485,040 +50,000 3.71% 1,951,622
2013-08-30 2013-08-28 0.560 3,435,040 +70,000 3.66% 1,923,622
2013-08-29 2013-08-27 0.610 3,365,040 +100,000 3.58% 2,052,674
2013-08-28 2013-08-26 0.630 3,265,040 -10,000 3.47% 2,056,975
2013-08-27 2013-08-23 0.700 3,275,040 -180,000 3.48% 2,292,528
2013-08-26 2013-08-22 0.790 3,455,040 +50,000 3.68% 2,729,482
2013-08-19 2013-08-15 0.478 3,405,040 -30,000 3.62% 1,627,609
2013-08-13 2013-08-09 0.498 3,435,040 +500 3.66% 1,710,650
2013-08-09 2013-08-07 0.478 3,434,540 -100,000 3.65% 1,641,710
2013-08-01 2013-07-30 0.510 3,534,540 -40,000 3.76% 1,802,615
2013-07-29 2013-07-25 0.496 3,574,540 +70,000 3.80% 1,772,972
2013-07-25 2013-07-23 0.530 3,504,540 -50,000 3.73% 1,857,406
2013-07-24 2013-07-22 0.570 3,554,540 +100,000 3.78% 2,026,088
2013-07-11 2013-07-09 0.500 3,454,540 -20,000 3.68% 1,727,270
2013-07-09 2013-07-05 0.500 3,474,540 -100,000 3.70% 1,737,270
2013-06-27 2013-06-25 0.486 3,574,540 +50,000 3.80% 1,737,226
2013-06-26 2013-06-24 0.510 3,524,540 +70,000 3.75% 1,797,515
2013-06-25 2013-06-21 0.570 3,454,540 -58,333 3.68% 1,969,088
2013-06-24 2013-06-20 0.590 3,512,873 +20,000 3.74% 2,072,595
2013-06-21 2013-06-19 0.500 3,492,873 -30,000 3.72% 1,746,437
2013-06-20 2013-06-18 0.474 3,522,873 -110,000 3.75% 1,669,842
2013-06-19 2013-06-17 0.472 3,632,873 +220,000 3.87% 1,714,716
2013-03-05 2013-03-01 0.420 3,412,873 +10,000 3.63% 1,433,407
2013-02-18 2013-02-14 0.424 3,402,873 -3,400 3.62% 1,442,818
2013-02-07 2013-02-05 0.468 3,406,273 -48,000 3.62% 1,594,136
2013-02-05 2013-02-01 0.420 3,454,273 -1,040 3.68% 1,450,795
2013-01-24 2013-01-22 0.474 3,455,313 -100,000 3.68% 1,637,818
2013-01-23 2013-01-21 0.424 3,555,313 +40,000 3.78% 1,507,453
2013-01-07 2013-01-03 0.394 3,515,313 -16,666 3.74% 1,385,033
2012-12-17 2012-12-13 0.414 3,531,979 -1,523 3.76% 1,462,239
2012-11-12 2012-11-08 0.466 3,533,502 +60,000 3.76% 1,646,612
2012-11-09 2012-11-07 0.490 3,473,502 -40,000 3.70% 1,702,016
2012-11-02 2012-10-31 0.480 3,513,502 -50,000 3.74% 1,686,481
2012-11-01 2012-10-30 0.490 3,563,502 +90,000 3.79% 1,746,116
2012-09-11 2012-09-07 0.390 3,473,502 -1,130 3.70% 1,354,666
2012-09-07 2012-09-05 0.390 3,474,632 +1,130 3.70% 1,355,106
2012-05-11 2012-05-09 0.476 3,473,502 -10,000 4.44% 1,653,387
2012-05-03 2012-04-30 0.510 3,483,502 +30,000 4.45% 1,776,586
2012-04-27 2012-04-25 0.560 3,453,502 +100,000 4.41% 1,933,961
2012-03-26 2012-03-22 0.630 3,353,502 -220,000 4.28% 2,112,706
2012-03-23 2012-03-21 0.630 3,573,502 +220,000 4.56% 2,251,306
2012-03-22 2012-03-20 0.680 3,353,502 -60,000 4.28% 2,280,381
2012-03-21 2012-03-19 0.640 3,413,502 +60,000 4.36% 2,184,641
2012-03-20 2012-03-16 0.640 3,353,502 -50,000 4.28% 2,146,241
2012-03-16 2012-03-14 0.560 3,403,502 -30,000 4.35% 1,905,961
2012-03-01 2012-02-28 0.600 3,433,502 +40,000 4.38% 2,060,101
2012-02-23 2012-02-21 0.610 3,393,502 +50,000 4.33% 2,070,036
2012-02-15 2012-02-13 0.900 3,343,502 -30,000 4.27% 3,009,152
2012-02-13 2012-02-09 0.840 3,373,502 +30,000 4.31% 2,833,742
2012-02-07 2012-02-03 0.860 3,343,502 -20 4.27% 2,875,412
2012-02-03 2012-02-01 0.800 3,343,522 -100,000 4.27% 2,674,818
2012-01-26 2012-01-19 0.750 3,443,522 -10,000 4.40% 2,582,642
2012-01-16 2012-01-12 0.760 3,453,522 -110,000 4.41% 2,624,677
2012-01-13 2012-01-11 0.720 3,563,522 -30,000 4.55% 2,565,736
2012-01-04 2011-12-30 0.600 3,593,522 -60,000 5.50% 2,156,113
2012-01-03 2011-12-29 0.570 3,653,522 +60,000 5.59% 2,082,508
2011-12-12 2011-12-08 0.510 3,593,522 -144 5.50% 1,832,696
2011-11-30 2011-11-28 0.530 3,593,666 -400 5.50% 1,904,643
2011-11-25 2011-11-23 0.530 3,594,066 +210,000 5.50% 1,904,855
2011-11-18 2011-11-16 0.560 3,384,066 +70,000 5.18% 1,895,077
2011-11-15 2011-11-11 0.640 3,314,066 -6,667 5.07% 2,121,002
2011-11-11 2011-11-09 0.660 3,320,733 -121,066 5.08% 2,191,684
2011-11-10 2011-11-08 0.740 3,441,799 -1,667 5.27% 2,546,931
2011-10-24 2011-10-20 0.382 3,443,466 +8,600 5.27% 1,315,404
2011-10-03 2011-09-28 0.450 3,434,866 -33,333 5.26% 1,545,690
2011-09-30 2011-09-27 0.410 3,468,199 -113,981,766 5.31% 1,421,962
2011-09-16 2011-09-14 0.600 117,449,965 +113,534,966 179.82% 70,469,979
2011-09-15 2011-09-12 0.600 3,914,999 +160,000 5.99% 2,348,999
2011-09-09 2011-09-07 0.720 3,754,999 -2,000 5.75% 2,703,599
2011-09-07 2011-09-05 0.720 3,756,999 +11,800 5.75% 2,705,039
2011-08-31 2011-08-29 0.660 3,745,199 -5,000 5.73% 2,471,831
2011-08-30 2011-08-26 0.660 3,750,199 +3,400 5.74% 2,475,131
2011-08-29 2011-08-25 0.720 3,746,799 +6,000 5.74% 2,697,695
2011-08-18 2011-08-16 1.080 3,740,799 +18,000 5.73% 4,040,063
2011-08-15 2011-08-11 1.140 3,722,799 -1,398,400 5.70% 4,243,991
2011-08-12 2011-08-10 1.140 5,121,199 -3,333 7.84% 5,838,167
2011-08-11 2011-08-09 1.140 5,124,532 -8,000 7.85% 5,841,966
2011-08-09 2011-08-05 1.260 5,132,532 +8,000 7.86% 6,466,990
2011-08-05 2011-08-03 1.260 5,124,532 -8,200 7.85% 6,456,910
2011-08-01 2011-07-28 1.260 5,132,732 -1,800 7.86% 6,467,242
2011-07-29 2011-07-27 1.260 5,134,532 -1,214,333 7.86% 6,469,510
2011-07-28 2011-07-26 1.320 6,348,865 -17,467 9.72% 8,380,502
2011-07-27 2011-07-25 1.440 6,366,332 -267 9.75% 9,167,518
2011-07-26 2011-07-22 1.260 6,366,599 -39,866 9.75% 8,021,915
2011-07-25 2011-07-21 1.200 6,406,465 -8,334 9.81% 7,687,758
2011-07-22 2011-07-20 1.200 6,414,799 -18,800 9.82% 7,697,759
2011-07-21 2011-07-19 1.200 6,433,599 +975,334 9.85% 7,720,319
2011-07-20 2011-07-18 1.260 5,458,265 +100,000 8.36% 6,877,414
2011-07-15 2011-07-13 1.140 5,358,265 -6,600 8.20% 6,108,422
2011-07-14 2011-07-12 1.080 5,364,865 -6,800 8.21% 5,794,054
2011-07-13 2011-07-11 1.140 5,371,665 +9,066 8.22% 6,123,698
2011-07-12 2011-07-08 1.380 5,362,599 +11,600 8.21% 7,400,387
2011-07-11 2011-07-07 1.320 5,350,999 +6,067 8.19% 7,063,319
2011-07-07 2011-07-05 1.380 5,344,932 -667 8.18% 7,376,006
2011-07-06 2011-07-04 1.260 5,345,599 +42,534 8.18% 6,735,455
2011-07-05 2011-06-30 1.200 5,303,065 +966,666 8.12% 6,363,678
2011-07-04 2011-06-29 1.140 4,336,399 +568,333 6.64% 4,943,495
2011-06-30 2011-06-28 1.200 3,768,066 +5,467 5.77% 4,521,679
2011-06-28 2011-06-24 1.320 3,762,599 +1,667 5.76% 4,966,631
2011-06-27 2011-06-23 1.380 3,760,932 -3,334 5.76% 5,190,086
2011-06-24 2011-06-22 1.320 3,764,266 -59,066 5.76% 4,968,831
2011-06-23 2011-06-21 1.320 3,823,332 +83,333 7.02% 5,046,798
2011-06-22 2011-06-20 1.320 3,739,999 +217,600 6.87% 4,936,799
2011-06-21 2011-06-17 1.320 3,522,399 -1,667 6.47% 4,649,567
2011-06-20 2011-06-16 1.500 3,524,066 +4,867 6.47% 5,286,099
2011-06-17 2011-06-15 1.560 3,519,199 -76,467 6.47% 5,489,950
2011-06-16 2011-06-14 1.620 3,595,666 -4,133 6.61% 5,824,979
2011-06-13 2011-06-09 1.680 3,599,799 -57,200 6.61% 6,047,662
2011-06-10 2011-06-08 1.620 3,656,999 +242,200 6.72% 5,924,338
2011-06-08 2011-06-03 2.160 3,414,799 -9,267 6.27% 7,375,966
2011-06-07 2011-06-02 2.220 3,424,066 -800 6.29% 7,601,427
2011-06-03 2011-06-01 2.400 3,424,866 -9,466 6.29% 8,219,678
2011-06-02 2011-05-31 2.400 3,434,332 -734 6.31% 8,242,397
2011-06-01 2011-05-30 2.280 3,435,066 +4,934 6.31% 7,831,950
2011-05-31 2011-05-27 2.460 3,430,132 +33,333 6.30% 8,438,125
2011-05-30 2011-05-26 2.580 3,396,799 -5,000 6.24% 8,763,741
2011-05-27 2011-05-25 2.760 3,401,799 +208,400 6.25% 9,388,965
2011-05-26 2011-05-24 2.760 3,193,399 -83,333 5.87% 8,813,781
2011-05-25 2011-05-23 2.580 3,276,732 +133,333 6.02% 8,453,969
2011-05-23 2011-05-19 2.520 3,143,399 -2,000 5.77% 7,921,365
2011-05-20 2011-05-18 2.460 3,145,399 -23,333 5.78% 7,737,682
2011-05-19 2011-05-17 2.400 3,168,732 +34,200 5.82% 7,604,957
2011-05-18 2011-05-16 2.820 3,134,532 -2,867 5.76% 8,839,380
2011-05-17 2011-05-13 3.000 3,137,399 -1,400 5.76% 9,412,197
2011-05-12 2011-05-09 3.180 3,138,799 +66,667 5.77% 9,981,381
2011-05-06 2011-05-04 3.540 3,072,132 +6,666 5.64% 10,875,347
2011-05-05 2011-05-03 3.720 3,065,466 -15,933 6.73% 11,403,534
2011-05-04 2011-04-29 3.540 3,081,399 -70,333 6.77% 10,908,152
2011-05-03 2011-04-28 3.840 3,151,732 +14,066 6.92% 12,102,651
2011-04-29 2011-04-27 3.840 3,137,666 -18,666 6.89% 12,048,637
2011-04-28 2011-04-26 4.020 3,156,332 +23,066 6.93% 12,688,455
2011-04-27 2011-04-21 4.560 3,133,266 +65,067 6.88% 14,287,693
2011-04-21 2011-04-19 3.900 3,068,199 -19,000 6.74% 11,965,976
2011-04-19 2011-04-15 3.900 3,087,199 -29,267 6.78% 12,040,076
2011-04-18 2011-04-14 3.960 3,116,466 -4,666 6.84% 12,341,205
2011-04-15 2011-04-13 3.900 3,121,132 +27,266 6.85% 12,172,415
2011-04-14 2011-04-12 3.780 3,093,866 -3,333 6.79% 11,694,813
2011-04-12 2011-04-08 3.600 3,097,199 +2,000 6.80% 11,149,916
2011-04-08 2011-04-06 3.720 3,095,199 +65,667 6.80% 11,514,140
2011-04-07 2011-04-04 3.720 3,029,532 -15,000 6.65% 11,269,859
2011-04-06 2011-04-01 3.840 3,044,532 +19,866 6.68% 11,691,003
2011-04-01 2011-03-30 3.480 3,024,666 -933 6.64% 10,525,838
2011-03-31 2011-03-29 3.540 3,025,599 -3,333 6.64% 10,710,620
2011-03-30 2011-03-28 3.420 3,028,932 +3,333 6.65% 10,358,947
2011-03-29 2011-03-25 3.600 3,025,599 -3,333 6.64% 10,892,156
2011-03-28 2011-03-24 3.600 3,028,932 +4,666 6.65% 10,904,155
2011-03-25 2011-03-23 3.420 3,024,266 +3,334 6.64% 10,342,990
2011-03-24 2011-03-22 3.480 3,020,932 +16,666 6.63% 10,512,843
2011-03-23 2011-03-21 3.480 3,004,266 -7,400 6.60% 10,454,846
2011-03-22 2011-03-18 3.420 3,011,666 -1,666 6.61% 10,299,898
2011-03-21 2011-03-17 3.540 3,013,332 +1,666 6.62% 10,667,195
2011-03-18 2011-03-16 3.660 3,011,666 -5,000 6.61% 11,022,698
2011-03-17 2011-03-15 3.420 3,016,666 +1,667 6.62% 10,316,998
2011-03-16 2011-03-14 3.600 3,014,999 +5,000 6.62% 10,853,996
2011-03-14 2011-03-10 3.720 3,009,999 +1,667 6.61% 11,197,196
2011-03-10 2011-03-08 4.140 3,008,332 -13,534 6.60% 12,454,494
2011-03-09 2011-03-07 4.200 3,021,866 +5,934 6.63% 12,691,837
2011-03-08 2011-03-04 3.780 3,015,932 -9,734 6.62% 11,400,223
2011-03-07 2011-03-03 3.420 3,025,666 +7,334 6.64% 10,347,778
2011-03-04 2011-03-02 3.360 3,018,332 -28,534 6.63% 10,141,596
2011-03-03 2011-03-01 3.600 3,046,866 -25,066 6.69% 10,968,718
2011-03-01 2011-02-25 3.720 3,071,932 -5,934 6.74% 11,427,587
2011-02-25 2011-02-23 4.140 3,077,866 +9,200 6.76% 12,742,365
2011-02-23 2011-02-21 4.380 3,068,666 -5,000 6.74% 13,440,757
2011-02-22 2011-02-18 4.260 3,073,666 -4,200 6.75% 13,093,817
2011-02-21 2011-02-17 4.260 3,077,866 +1,067 6.76% 13,111,709
2011-02-17 2011-02-15 4.440 3,076,799 -24,000 6.76% 13,660,988
2011-02-15 2011-02-11 4.380 3,100,799 +13,333 6.81% 13,581,500
2011-02-14 2011-02-10 4.740 3,087,466 -800 6.78% 14,634,589
2011-02-11 2011-02-09 4.860 3,088,266 -8,333 6.78% 15,008,973
2011-02-09 2011-02-07 4.680 3,096,599 +5,000 6.80% 14,492,083
2011-02-07 2011-01-31 4.380 3,091,599 -3,333 6.79% 13,541,204
2011-01-31 2011-01-27 4.320 3,094,932 -5,000 6.80% 13,370,106
2011-01-28 2011-01-26 4.440 3,099,932 +3,666 6.81% 13,763,698
2011-01-27 2011-01-25 4.320 3,096,266 -13,666 6.80% 13,375,869
2011-01-26 2011-01-24 4.320 3,109,932 -33,467 6.83% 13,434,906
2011-01-25 2011-01-21 4.620 3,143,399 +6,667 6.90% 14,522,503
2011-01-24 2011-01-20 4.920 3,136,732 +19,933 6.89% 15,432,721
2011-01-21 2011-01-19 4.380 3,116,799 +135,467 6.84% 13,651,580
2011-01-20 2011-01-18 5.100 2,981,332 -10,000 6.55% 15,204,793
2011-01-19 2011-01-17 6.960 2,991,332 +28,933 6.57% 20,819,671
2011-01-04 2010-12-31 7.020 2,962,399 -9,467 6.50% 20,796,041
2011-01-03 2010-12-29 6.900 2,971,866 +6,800 6.52% 20,505,875
2010-12-29 2010-12-24 6.240 2,965,066 +87,000 6.51% 18,502,012
2010-12-23 2010-12-21 6.300 2,878,066 +155,000 6.32% 18,131,816
2010-12-22 2010-12-20 5.700 2,723,066 +123,334 5.98% 15,521,476
2010-12-21 2010-12-17 5.640 2,599,732 +473,000 5.71% 14,662,488
2010-12-20 2010-12-16 5.400 2,126,732 +28,000 4.67% 11,484,353
2010-12-16 2010-12-14 6.300 2,098,732 +1,666 4.61% 13,222,012
2010-12-14 2010-12-10 7.080 2,097,066 +98,334 4.60% 14,847,227
2010-12-13 2010-12-09 7.140 1,998,732 +66,666 4.39% 14,270,946
2010-12-10 2010-12-08 7.320 1,932,066 +1,667 4.24% 14,142,723
2010-12-08 2010-12-06 7.560 1,930,399 +733 4.24% 14,593,816
2010-12-07 2010-12-03 7.620 1,929,666 +8,000 4.24% 14,704,055
2010-12-06 2010-12-02 7.860 1,921,666 -16,666 4.22% 15,104,295
2010-12-03 2010-12-01 8.400 1,938,332 +106,666 4.26% 16,281,989
2010-12-02 2010-11-30 7.800 1,831,666 +1,334 4.02% 14,286,995
2010-11-23 2010-11-19 9.000 1,830,332 +1,533 4.02% 16,472,988
2010-11-22 2010-11-18 8.880 1,828,799 +16,667 4.02% 16,239,735
2010-11-19 2010-11-17 9.000 1,812,132 +7,666 3.98% 16,309,188
2010-11-18 2010-11-16 9.060 1,804,466 +5,200 3.96% 16,348,462
2010-11-17 2010-11-15 9.480 1,799,266 +26,334 3.95% 17,057,042
2010-11-16 2010-11-12 9.720 1,772,932 +129,400 3.89% 17,232,899
2010-11-15 2010-11-11 9.600 1,643,532 +8,333 3.61% 15,777,907
2010-11-12 2010-11-10 9.600 1,635,199 +6,667 3.59% 15,697,910
2010-11-11 2010-11-09 9.600 1,628,532 +1,666 3.58% 15,633,907
2010-11-08 2010-11-04 9.720 1,626,866 +8,334 3.57% 15,813,138
2010-11-04 2010-11-02 9.900 1,618,532 +83,333 3.55% 16,023,467
2010-11-02 2010-10-29 10.140 1,535,199 +33,333 3.37% 15,566,918
2010-11-01 2010-10-28 10.200 1,501,866 +100,000 3.30% 15,319,033
2010-10-29 2010-10-27 10.080 1,401,866 +62,467 3.08% 14,130,809
2010-10-28 2010-10-26 9.900 1,339,399 -9,200 2.94% 13,260,050
2010-10-25 2010-10-21 10.200 1,348,599 +667 2.96% 13,755,710
2010-10-21 2010-10-19 10.020 1,347,932 -3,334 2.96% 13,506,279
2010-10-19 2010-10-15 10.080 1,351,266 +83,324 2.97% 13,620,761
2010-10-18 2010-10-14 10.200 1,267,942 +50,000 2.78% 12,933,008
2010-10-15 2010-10-13 10.080 1,217,942 -1,467 2.67% 12,276,855
2010-10-13 2010-10-11 9.900 1,219,409 -1,667 2.68% 12,072,149
2010-10-12 2010-10-08 10.080 1,221,076 +3,400 2.68% 12,308,446
2010-10-06 2010-10-04 10.500 1,217,676 -2,533 2.67% 12,785,598
2010-09-30 2010-09-28 10.560 1,220,209 -1,733 2.68% 12,885,407
2010-09-28 2010-09-24 10.560 1,221,942 +43,333 2.68% 12,903,708
2010-09-24 2010-09-21 10.260 1,178,609 +3,333 2.59% 12,092,528
2010-09-16 2010-09-14 10.380 1,175,276 -500 2.58% 12,199,365
2010-09-15 2010-09-13 10.440 1,175,776 +8,267 2.58% 12,275,101
2010-09-08 2010-09-06 10.560 1,167,509 +6,667 2.56% 12,328,895
2010-09-07 2010-09-03 10.260 1,160,842 +66 2.55% 11,910,239
2010-09-03 2010-09-01 10.380 1,160,776 +83,334 2.55% 12,048,855
2010-09-01 2010-08-30 10.320 1,077,442 +5,000 2.37% 11,119,201
2010-08-31 2010-08-27 10.200 1,072,442 -15,000 2.35% 10,938,908
2010-08-27 2010-08-25 9.960 1,087,442 +3,133 2.39% 10,830,922
2010-08-26 2010-08-24 9.900 1,084,309 +5,000 2.38% 10,734,659
2010-08-25 2010-08-23 9.960 1,079,309 -3,333 2.37% 10,749,918
2010-08-23 2010-08-19 10.200 1,082,642 +50,000 2.38% 11,042,948
2010-08-20 2010-08-18 10.020 1,032,642 -58,334 2.27% 10,347,073
2010-08-19 2010-08-17 10.020 1,090,976 -1,666 2.40% 10,931,580
2010-08-18 2010-08-16 10.200 1,092,642 -8,334 2.40% 11,144,948
2010-08-17 2010-08-13 10.020 1,100,976 +11,800 2.42% 11,031,780
2010-08-13 2010-08-11 9.840 1,089,176 +4,200 2.39% 10,717,492
2010-08-12 2010-08-10 9.660 1,084,976 +55,000 2.38% 10,480,868
2010-08-11 2010-08-09 9.780 1,029,976 -21,666 2.26% 10,073,165
2010-08-10 2010-08-06 10.560 1,051,642 -4,634 2.31% 11,105,340
2010-08-09 2010-08-05 11.400 1,056,276 +26,400 2.32% 12,041,546
2010-07-28 2010-07-26 10.860 1,029,876 -20,666 2.26% 11,184,453
2010-07-27 2010-07-23 9.600 1,050,542 +35,000 2.31% 10,085,203
2010-07-26 2010-07-22 9.600 1,015,542 +3,333 2.23% 9,749,203
2010-07-23 2010-07-21 9.900 1,012,209 +200 2.22% 10,020,869
2010-07-21 2010-07-19 9.540 1,012,009 -1,000 2.22% 9,654,566
2010-07-16 2010-07-14 10.140 1,013,009 -3,600 2.23% 10,271,911
2010-07-14 2010-07-12 9.960 1,016,609 +3,600 2.28% 10,125,426
2010-07-13 2010-07-09 10.020 1,013,009 +48,334 2.27% 10,150,350
2010-07-12 2010-07-08 9.780 964,675 -800 2.16% 9,434,522
2010-07-09 2010-07-07 10.080 965,475 +3,333 2.16% 9,731,988
2010-07-08 2010-07-06 10.260 962,142 +3,333 2.15% 9,871,577
2010-07-05 2010-06-30 10.380 958,809 -3,733 2.15% 9,952,437
2010-07-02 2010-06-29 10.200 962,542 +3,333 2.15% 9,817,928
2010-06-30 2010-06-28 10.320 959,209 -13,333 2.15% 9,899,037
2010-06-29 2010-06-25 10.380 972,542 -3,333 2.18% 10,094,986
2010-06-28 2010-06-24 10.440 975,875 -43,001 2.18% 10,188,135
2010-06-25 2010-06-23 10.440 1,018,876 -30,666 2.29% 10,637,065
2010-06-24 2010-06-22 10.740 1,049,542 -4,334 2.36% 11,272,081
2010-06-23 2010-06-21 10.560 1,053,876 +96,667 2.37% 11,128,931
2010-06-22 2010-06-18 10.560 957,209 +734 2.15% 10,108,127
2010-06-21 2010-06-17 11.580 956,475 -54,067 2.15% 11,075,981
2010-06-18 2010-06-15 11.760 1,010,542 -65,600 2.27% 11,883,974
2010-06-17 2010-06-14 9.960 1,076,142 +7,000 2.42% 10,718,374
2010-06-15 2010-06-11 9.120 1,069,142 -8,334 2.41% 9,750,575
2010-06-10 2010-06-08 9.420 1,077,476 +8,334 2.43% 10,149,824
2010-06-09 2010-06-07 9.120 1,069,142 -2,667 2.41% 9,750,575
2010-06-08 2010-06-04 9.060 1,071,809 +1,333 2.41% 9,710,590
2010-06-07 2010-06-03 9.240 1,070,476 +1,334 2.41% 9,891,198
2010-06-03 2010-06-01 9.120 1,069,142 +133 2.41% 9,750,575
2010-05-26 2010-05-24 9.600 1,069,009 +6,667 2.41% 10,262,486
2010-05-25 2010-05-20 9.360 1,062,342 +2,133 2.39% 9,943,521
2010-05-24 2010-05-19 9.480 1,060,209 -2,667 2.39% 10,050,781
2010-05-20 2010-05-18 9.600 1,062,876 -1,200 2.39% 10,203,610
2010-05-19 2010-05-17 9.660 1,064,076 -16,266 2.39% 10,278,974
2010-05-17 2010-05-13 9.960 1,080,342 -87,667 2.43% 10,760,206
2010-05-14 2010-05-12 10.200 1,168,009 +37,667 2.63% 11,913,692
2010-05-12 2010-05-10 10.260 1,130,342 +55,666 2.54% 11,597,309
2010-05-10 2010-05-06 11.280 1,074,676 -11,666 2.42% 12,122,345
2010-05-06 2010-05-04 12.360 1,086,342 -8,334 2.45% 13,427,187
2010-05-05 2010-05-03 12.540 1,094,676 +3,800 2.46% 13,727,237
2010-05-04 2010-04-30 12.060 1,090,876 -66,666 2.46% 13,155,965
2010-05-03 2010-04-29 11.820 1,157,542 -5,000 2.65% 13,682,146
2010-04-30 2010-04-28 11.700 1,162,542 -4,000 2.66% 13,601,741
2010-04-29 2010-04-27 11.880 1,166,542 -6,750 2.67% 13,858,519
2010-04-28 2010-04-26 12.120 1,173,292 -34,667 2.68% 14,220,299
2010-04-27 2010-04-23 11.880 1,207,959 +95,667 2.76% 14,350,553
2010-04-26 2010-04-22 12.060 1,112,292 +9,533 2.54% 13,414,242
2010-04-20 2010-04-16 13.260 1,102,759 -1,000 2.52% 14,622,584
2010-04-19 2010-04-15 13.500 1,103,759 +1,467 2.53% 14,900,747
2010-04-16 2010-04-14 13.620 1,102,292 +168,333 2.52% 15,013,217
2010-04-15 2010-04-13 13.140 933,959 +2,534 2.18% 12,272,221
2010-04-14 2010-04-12 13.860 931,425 +28,666 2.18% 12,909,551
2010-04-13 2010-04-09 13.380 902,759 +8,867 2.36% 12,078,915
2010-04-12 2010-04-08 13.380 893,892 -3,333 2.33% 11,960,275
2010-04-09 2010-04-07 13.140 897,225 +15,666 2.34% 11,789,537
2010-04-08 2010-04-01 13.320 881,559 +32,667 2.30% 11,742,366
2010-04-01 2010-03-30 13.920 848,892 +18,333 2.22% 11,816,577
2010-03-31 2010-03-29 14.700 830,559 -61,666 2.17% 12,209,217
2010-03-29 2010-03-25 14.400 892,225 +6,666 2.33% 12,848,040
2010-03-26 2010-03-24 15.300 885,559 +6,667 2.45% 13,549,053
2010-03-25 2010-03-23 15.600 878,892 -15,200 2.43% 13,710,715
2010-03-24 2010-03-22 15.600 894,092 +23,467 2.47% 13,947,835
2010-03-23 2010-03-19 15.300 870,625 +6,666 2.41% 13,320,563
2010-03-22 2010-03-18 14.760 863,959 -23,466 2.39% 12,752,035
2010-03-19 2010-03-17 15.000 887,425 +15,866 2.45% 13,311,375
2010-03-18 2010-03-16 14.940 871,559 +181,200 2.41% 13,021,091
2010-03-17 2010-03-15 16.500 690,359 +90,867 1.91% 11,390,924
2010-03-16 2010-03-12 14.400 599,492 +24,000 1.66% 8,632,685
2010-03-15 2010-03-11 13.980 575,492 +3,133 1.59% 8,045,378
2010-03-12 2010-03-10 14.460 572,359 +16,600 1.58% 8,276,311
2010-03-11 2010-03-09 16.200 555,759 -107,600 1.54% 9,003,296
2010-03-10 2010-03-08 12.900 663,359 -3,000 1.83% 8,557,331
2010-03-04 2010-03-02 12.840 666,359 -5,000 1.84% 8,556,050
2010-03-03 2010-03-01 12.600 671,359 +1,667 1.86% 8,459,123
2010-03-02 2010-02-26 12.780 669,692 -3,333 1.85% 8,558,664
2010-03-01 2010-02-25 12.960 673,025 -30,134 1.86% 8,722,404
2010-02-26 2010-02-24 12.840 703,159 -113,333 1.94% 9,028,562
2010-02-24 2010-02-22 12.300 816,492 -3,333 2.26% 10,042,852
2010-02-23 2010-02-19 12.420 819,825 -16,000 2.27% 10,182,227
2010-02-22 2010-02-18 12.300 835,825 +2,333 2.31% 10,280,648
2010-02-19 2010-02-17 12.540 833,492 -15,000 2.30% 10,451,990
2010-02-10 2010-02-08 12.600 848,492 +1,667 2.35% 10,690,999
2010-02-05 2010-02-03 13.200 846,825 +11,666 2.34% 11,178,090
2010-02-03 2010-02-01 12.960 835,159 +20,334 2.31% 10,823,661
2010-02-02 2010-01-29 13.440 814,825 +137,466 2.25% 10,951,248
2010-02-01 2010-01-28 13.140 677,359 +18,000 1.87% 8,900,497
2010-01-29 2010-01-27 13.500 659,359 +19,467 1.82% 8,901,347
2010-01-28 2010-01-26 14.280 639,892 +48,333 1.77% 9,137,658
2010-01-27 2010-01-25 15.000 591,559 -106,266 1.64% 8,873,385
2010-01-26 2010-01-22 14.400 697,825 +139,866 1.93% 10,048,680
2010-01-25 2010-01-21 14.400 557,959 +10,000 1.54% 8,034,610
2010-01-22 2010-01-20 14.280 547,959 +4,067 1.51% 7,824,855
2010-01-21 2010-01-19 14.220 543,892 +600 1.50% 7,734,144
2010-01-20 2010-01-18 13.800 543,292 +20,000 1.50% 7,497,430
2010-01-19 2010-01-15 14.880 523,292 +7,400 1.45% 7,786,585
2010-01-18 2010-01-14 15.000 515,892 -13,200 1.43% 7,738,380
2010-01-15 2010-01-13 13.740 529,092 -3,133 1.46% 7,269,724
2010-01-14 2010-01-12 13.080 532,225 +3,333 1.47% 6,961,503
2010-01-13 2010-01-11 12.600 528,892 +533 1.46% 6,664,039
2010-01-12 2010-01-08 12.720 528,359 -6,666 1.46% 6,720,726
2010-01-11 2010-01-07 13.020 535,025 +4,133 1.48% 6,966,026
2010-01-08 2010-01-06 12.600 530,892 -13,133 1.47% 6,689,239
2010-01-07 2010-01-05 12.840 544,025 -18,667 1.50% 6,985,281
2010-01-06 2010-01-04 13.020 562,692 -23,933 1.56% 7,326,250
2010-01-05 2009-12-31 12.900 586,625 -125,000 1.62% 7,567,463
2010-01-04 2009-12-29 12.660 711,625 -76,067 1.97% 9,009,173
2009-12-30 2009-12-28 12.900 787,692 +33,333 2.18% 10,161,227
2009-12-29 2009-12-24 12.720 754,359 -12,266 2.09% 9,595,446
2009-12-22 2009-12-18 12.780 766,625 +1,666 2.12% 9,797,468
2009-12-21 2009-12-17 13.080 764,959 -1,066 2.11% 10,005,664
2009-12-17 2009-12-15 13.440 766,025 -35,667 2.24% 10,295,376
2009-12-16 2009-12-14 13.740 801,692 +6,333 2.35% 11,015,248
2009-12-14 2009-12-10 12.240 795,359 -10,533 2.33% 9,735,194
2009-12-11 2009-12-09 12.780 805,892 +533 2.36% 10,299,300
2009-12-10 2009-12-08 13.080 805,359 -66 2.36% 10,534,096
2009-12-09 2009-12-07 13.080 805,425 +3,400 2.36% 10,534,959
2009-12-04 2009-12-02 12.300 802,025 +1,666 2.35% 9,864,908
2009-12-01 2009-11-27 12.000 800,359 -8,133 2.34% 9,604,308
2009-11-30 2009-11-26 13.380 808,492 -133 2.37% 10,817,623
2009-11-26 2009-11-24 13.440 808,625 +8,333 2.37% 10,867,920
2009-11-25 2009-11-23 14.580 800,292 -10,667 2.34% 11,668,257
2009-11-24 2009-11-20 13.920 810,959 +4,000 2.37% 11,288,549
2009-11-20 2009-11-18 12.000 806,959 +8,334 2.36% 9,683,508
2009-11-19 2009-11-17 12.480 798,625 -6,467 2.34% 9,966,840
2009-11-17 2009-11-13 13.320 805,092 +1,333 2.36% 10,723,825
2009-11-11 2009-11-09 13.740 803,759 -1,400 2.35% 11,043,649
2009-11-10 2009-11-06 14.040 805,159 +5,067 2.36% 11,304,432
2009-11-09 2009-11-05 14.100 800,092 +1,667 2.34% 11,281,297
2009-10-29 2009-10-27 14.220 798,425 -134 2.34% 11,353,604
2009-10-28 2009-10-23 14.820 798,559 +6,800 2.34% 11,834,644
2009-10-27 2009-10-22 13.980 791,759 +67 2.32% 11,068,791
2009-10-23 2009-10-21 14.220 791,692 +867 2.32% 11,257,860
2009-10-22 2009-10-20 14.400 790,825 +1,400 2.31% 11,387,880
2009-10-20 2009-10-16 13.980 789,425 -67 2.31% 11,036,162
2009-10-16 2009-10-14 14.700 789,492 -2,667 2.31% 11,605,532
2009-10-15 2009-10-13 14.400 792,159 -4,000 2.32% 11,407,090
2009-10-14 2009-10-12 14.400 796,159 -2,000 2.33% 11,464,690
2009-10-13 2009-10-09 15.000 798,159 +8,334 2.34% 11,972,385
2009-10-12 2009-10-08 15.300 789,825 -400 2.31% 12,084,323
2009-10-09 2009-10-07 13.980 790,225 -667 2.31% 11,047,346
2009-10-05 2009-09-30 13.800 790,892 -800 2.31% 10,914,310
2009-10-02 2009-09-29 13.500 791,692 -8,533 2.32% 10,687,842
2009-09-29 2009-09-25 14.640 800,225 -1,200 2.34% 11,715,294
2009-09-28 2009-09-24 14.760 801,425 -1,667 2.34% 11,829,033
2009-09-25 2009-09-23 15.000 803,092 -3,333 2.35% 12,046,380
2009-09-24 2009-09-22 15.000 806,425 -22,534 2.61% 12,096,375
2009-09-23 2009-09-21 15.000 828,959 +9,934 2.69% 12,434,385
2009-09-22 2009-09-18 15.900 819,025 -2,467 2.66% 13,022,498
2009-09-21 2009-09-17 16.500 821,492 -7,933 2.66% 13,554,618
2009-09-18 2009-09-16 16.800 829,425 +1,466 2.69% 13,934,340
2009-09-17 2009-09-15 16.800 827,959 -3,266 2.68% 13,909,711
2009-09-15 2009-09-11 17.400 831,225 +1,400 2.69% 14,463,315
2009-09-14 2009-09-10 18.000 829,825 +26,866 2.69% 14,936,850
2009-09-10 2009-09-08 17.100 802,959 -5,000 2.60% 13,730,599
2009-09-09 2009-09-07 16.500 807,959 -4,066 2.62% 13,331,324
2009-09-08 2009-09-04 15.900 812,025 +10,000 2.63% 12,911,198
2009-09-07 2009-09-03 16.800 802,025 +15,000 2.69% 13,474,020
2009-09-04 2009-09-02 15.900 787,025 +8,000 2.64% 12,513,698
2009-09-03 2009-09-01 15.000 779,025 -3,734 2.61% 11,685,375
2009-09-02 2009-08-31 15.000 782,759 +1,467 2.63% 11,741,385
2009-09-01 2009-08-28 16.200 781,292 -7,467 2.62% 12,656,930
2009-08-31 2009-08-27 17.400 788,759 -2,533 2.69% 13,724,407
2009-08-28 2009-08-26 18.000 791,292 -6,667 2.70% 14,243,256
2009-08-27 2009-08-25 18.300 797,959 +42,734 2.72% 14,602,650
2009-08-26 2009-08-24 19.200 755,225 +9,266 2.58% 14,500,320
2009-08-25 2009-08-21 18.600 745,959 -4,200 2.64% 13,874,837
2009-08-24 2009-08-20 18.900 750,159 +13,534 2.66% 14,178,005
2009-08-21 2009-08-19 19.200 736,625 -18,467 2.61% 14,143,200
2009-08-20 2009-08-18 18.000 755,092 +5,200 2.68% 13,591,656
2009-08-19 2009-08-17 19.200 749,892 -36,733 2.66% 14,397,926
2009-08-18 2009-08-14 19.200 786,625 +44,800 2.79% 15,103,200
2009-08-17 2009-08-13 17.100 741,825 +52,933 2.63% 12,685,208
2009-08-14 2009-08-12 15.600 688,892 +39,133 2.44% 10,746,715
2009-08-13 2009-08-11 15.600 649,759 +35,934 2.30% 10,136,240
2009-08-12 2009-08-10 15.900 613,825 +55,666 2.18% 9,759,818
2009-08-11 2009-08-07 15.300 558,159 +98,600 1.98% 8,539,833
2009-08-10 2009-08-06 14.580 459,559 +8,333 1.63% 6,700,370
2009-08-07 2009-08-05 14.520 451,226 +6,134 1.60% 6,551,802
2009-08-06 2009-08-04 14.580 445,092 -2,000 1.58% 6,489,441
2009-08-05 2009-08-03 14.400 447,092 -14,915 1.58% 6,438,125
2009-08-04 2009-07-31 13.740 462,007 -36,466 1.64% 6,347,976
2009-08-03 2009-07-30 13.560 498,473 +2,000 1.77% 6,759,294
2009-07-30 2009-07-28 14.940 496,473 +12,133 1.76% 7,417,307
2009-07-29 2009-07-27 14.940 484,340 +14,733 1.72% 7,236,040
2009-07-28 2009-07-24 15.000 469,607 +6,667 1.66% 7,044,105
2009-07-27 2009-07-23 17.100 462,940 -32,733 1.64% 7,916,274
2009-07-24 2009-07-22 13.080 495,673 +3,333 1.76% 6,483,403
2009-07-23 2009-07-21 13.020 492,340 -2,933 1.74% 6,410,267
2009-07-21 2009-07-17 12.900 495,273 +2,333 1.75% 6,389,022
2009-07-20 2009-07-16 13.200 492,940 +3,333 1.75% 6,506,808
2009-07-17 2009-07-15 13.200 489,607 -2,800 1.73% 6,462,812
2009-07-16 2009-07-14 13.200 492,407 +734 1.74% 6,499,772
2009-07-09 2009-07-07 13.260 491,673 -2,800 1.76% 6,519,584
2009-07-08 2009-07-06 13.440 494,473 +6,866 1.77% 6,645,717
2009-07-06 2009-07-02 14.700 487,607 +1,667 1.75% 7,167,823
2009-07-03 2009-06-30 15.000 485,940 +5,133 1.74% 7,289,100
2009-07-02 2009-06-29 15.300 480,807 -14,666 1.72% 7,356,347
2009-06-30 2009-06-26 13.920 495,473 +6,666 1.77% 6,896,984
2009-06-29 2009-06-25 14.340 488,807 -2,066 1.75% 7,009,492
2009-06-26 2009-06-24 13.440 490,873 +14,200 1.76% 6,597,333
2009-06-25 2009-06-23 14.460 476,673 -18,467 1.71% 6,892,692
2009-06-24 2009-06-22 16.500 495,140 -105,927 1.77% 8,169,810
2009-06-23 2009-06-19 15.300 601,067 +107,800 2.15% 9,196,325
2009-06-17 2009-06-15 9.120 493,267 +10,200 1.77% 4,498,595
2009-06-16 2009-06-12 8.280 483,067 -1,666 1.73% 3,999,795
2009-06-15 2009-06-11 8.160 484,733 -3,334 1.74% 3,955,421
2009-06-10 2009-06-08 8.220 488,067 -66 1.75% 4,011,911
2009-06-09 2009-06-05 8.340 488,133 +4,666 1.75% 4,071,029
2009-06-08 2009-06-04 7.860 483,467 +667 1.73% 3,800,051
2009-06-05 2009-06-03 7.920 482,800 +5,133 1.73% 3,823,776
2009-06-03 2009-06-01 8.400 477,667 +8,000 1.71% 4,012,403
2009-06-02 2009-05-29 8.400 469,667 -6,866 1.68% 3,945,203
2009-05-29 2009-05-26 8.220 476,533 -3,667 1.71% 3,917,101
2009-05-27 2009-05-25 8.280 480,200 +1,667 1.72% 3,976,056
2009-05-25 2009-05-21 8.400 478,533 -6,667 1.71% 4,019,677
2009-05-19 2009-05-15 8.340 485,200 +10,200 1.74% 4,046,568
2009-05-18 2009-05-14 7.440 475,000 +2,000 1.70% 3,534,000
2009-05-06 2009-05-04 6.840 473,000 +867 1.69% 3,235,320
2009-04-29 2009-04-27 7.140 472,133 -17,867 1.90% 3,371,030
2009-04-27 2009-04-23 7.320 490,000 -2,000 1.97% 3,586,800
2009-04-23 2009-04-21 7.200 492,000 -1,667 1.98% 3,542,400
2009-04-20 2009-04-16 7.500 493,667 +1,667 1.99% 3,702,503
2009-04-01 2009-03-30 6.480 492,000 -27 1.98% 3,188,160
2009-03-31 2009-03-27 6.360 492,027 -1,666 1.98% 3,129,292
2009-03-30 2009-03-26 6.960 493,693 +1,666 1.99% 3,436,103
2009-03-09 2009-03-05 5.400 492,027 -4,266 1.98% 2,656,946
2009-03-06 2009-03-04 5.880 496,293 +1,600 2.00% 2,918,203
2009-03-05 2009-03-03 5.400 494,693 +2,666 1.99% 2,671,342
2009-02-27 2009-02-25 5.160 492,027 -2,733 1.98% 2,538,859
2009-02-26 2009-02-24 4.800 494,760 -3,733 1.99% 2,374,848
2009-02-25 2009-02-23 5.340 498,493 -2,267 2.01% 2,661,953
2009-02-24 2009-02-20 4.260 500,760 +3,667 2.02% 2,133,238
2009-02-19 2009-02-17 3.540 497,093 +1,666 2.00% 1,759,709
2009-02-18 2009-02-16 3.540 495,427 +2,467 2.00% 1,753,812
2009-02-17 2009-02-13 3.480 492,960 +933 1.99% 1,715,501
2009-01-08 2009-01-06 3.180 492,027 +1,667 1.98% 1,564,646
2009-01-06 2009-01-02 3.000 490,360 -10,067 1.97% 1,471,080
2008-12-19 2008-12-17 3.480 500,427 -5 2.22% 1,741,486
2008-12-18 2008-12-16 3.600 500,432 -80 2.22% 1,801,555
2008-12-12 2008-12-10 2.880 500,512 -1,348 2.22% 1,441,475
2008-12-04 2008-12-02 2.640 501,860 +667 2.22% 1,324,910
2008-11-28 2008-11-26 2.580 501,193 -4,734 2.22% 1,293,078
2008-10-28 2008-10-24 1.380 505,927 -33 2.24% 698,179
2008-10-14 2008-10-10 3.120 505,960 -10,000 2.24% 1,578,595
2008-09-26 2008-09-24 3.120 515,960 -5,300 2.29% 1,609,795
2008-08-05 2008-08-01 8.040 521,260 -3,467 3.09% 4,190,930
2008-07-30 2008-07-28 9.840 524,727 +20,667 3.66% 5,163,314
2008-07-04 2008-07-02 8.340 504,060 -833 3.51% 4,203,860
2008-06-17 2008-06-13 8.340 504,893 +1,333 3.52% 4,210,808
2008-05-30 2008-05-28 9.300 503,560 +67 3.51% 4,683,108
2008-05-29 2008-05-27 10.260 503,493 -18,800 3.51% 5,165,838
2008-05-28 2008-05-26 11.400 522,293 -23,200 3.64% 5,954,140
2008-05-27 2008-05-23 7.260 545,493 +21,066 3.80% 3,960,279
2008-05-26 2008-05-22 6.180 524,427 -942 3.66% 3,240,959
2008-05-22 2008-05-20 6.240 525,369 +18,200 3.66% 3,278,303
2008-05-21 2008-05-19 6.240 507,169 +23,000 3.54% 3,164,735
2008-05-16 2008-05-14 6.120 484,169 +3,933 3.38% 2,963,114
2008-05-15 2008-05-13 6.180 480,236 +6,667 3.35% 2,967,858
2008-04-30 2008-04-28 6.060 473,569 -3,133 3.30% 2,869,828
2008-04-29 2008-04-25 6.360 476,702 -1,867 3.32% 3,031,825
2008-04-11 2008-04-09 6.600 478,569 -1,667 3.34% 3,158,555
2008-03-20 2008-03-18 6.600 480,236 -4,333 3.35% 3,169,558
2008-03-14 2008-03-12 7.740 484,569 +1,667 3.38% 3,750,564
2008-03-11 2008-03-07 7.860 482,902 +800 3.37% 3,795,610
2008-03-10 2008-03-06 7.320 482,102 +1,666 3.36% 3,528,987
2008-02-11 2008-02-04 8.880 480,436 +134 3.35% 4,266,272
2008-02-01 2008-01-30 9.240 480,302 -1,667 3.35% 4,437,990
2008-01-09 2008-01-07 10.200 481,969 +1,667 3.36% 4,916,084
2007-12-28 2007-12-24 10.560 480,302 -1,134 3.35% 5,071,989
2007-12-17 2007-12-13 13.560 481,436 +1,134 3.36% 6,528,272
2007-12-11 2007-12-07 12.960 480,302 -3,667 3.35% 6,224,714
2007-12-04 2007-11-30 13.800 483,969 +1,533 3.37% 6,678,772
2007-11-30 2007-11-28 13.800 482,436 +1,667 3.36% 6,657,617
2007-11-26 2007-11-22 14.100 480,769 +2,467 3.35% 6,778,843
2007-11-22 2007-11-20 15.300 478,302 +466 3.34% 7,318,021
2007-11-20 2007-11-16 15.300 477,836 +2,000 3.33% 7,310,891
2007-11-14 2007-11-12 16.200 475,836 +3,667 3.32% 7,708,543
2007-11-13 2007-11-09 16.800 472,169 +2,467 3.29% 7,932,439
2007-11-08 2007-11-06 16.800 469,702 -2,000 3.28% 7,890,994
2007-10-31 2007-10-29 18.300 471,702 +1,666 3.29% 8,632,147
2007-10-30 2007-10-26 19.200 470,036 +5,000 3.28% 9,024,691
2007-10-29 2007-10-25 18.600 465,036 +867 3.24% 8,649,670
2007-10-25 2007-10-23 18.900 464,169 +933 3.24% 8,772,794
2007-10-22 2007-10-17 19.500 463,236 -12,333 3.23% 9,033,102
2007-10-17 2007-10-15 19.800 475,569 +667 3.32% 9,416,266
2007-10-09 2007-10-05 21.300 474,902 -334 3.31% 10,115,413
2007-10-05 2007-10-03 20.700 475,236 -400 3.31% 9,837,385
2007-10-04 2007-10-02 21.900 475,636 +5,267 3.32% 10,416,428
2007-10-03 2007-09-28 23.100 470,369 -26,935 3.28% 10,865,524
2007-09-28 2007-09-25 22.800 497,304 -1,934 3.73% 11,338,531
2007-09-25 2007-09-21 22.800 499,238 -4,533 3.75% 11,382,626
2007-09-24 2007-09-20 23.700 503,771 -400 3.78% 11,939,373
2007-09-21 2007-09-19 23.700 504,171 +3,667 3.79% 11,948,853
2007-09-19 2007-09-17 24.000 500,504 -6,667 3.76% 12,012,096
2007-09-18 2007-09-14 24.600 507,171 -933 3.81% 12,476,407
2007-09-13 2007-09-11 20.700 508,104 -3,334 3.82% 10,517,753
2007-09-12 2007-09-10 21.000 511,438 +534 3.84% 10,740,198
2007-09-10 2007-09-06 21.300 510,904 +6,666 3.84% 10,882,255
2007-09-05 2007-09-03 21.600 504,238 -16,666 3.79% 10,891,541
2007-08-31 2007-08-29 22.200 520,904 +3,442 3.91% 11,564,069
2007-08-28 2007-08-24 22.500 517,462 -1,667 5.05% 11,642,895
2007-08-24 2007-08-22 21.900 519,129 -866 5.07% 11,368,925
2007-08-23 2007-08-21 22.200 519,995 -7,467 5.08% 11,543,889
2007-08-21 2007-08-17 21.000 527,462 +11,267 5.15% 11,076,702
2007-08-20 2007-08-16 22.200 516,195 -11,134 5.04% 11,459,529
2007-08-17 2007-08-15 23.700 527,329 +8,334 5.15% 12,497,697
2007-08-16 2007-08-14 24.600 518,995 +8,200 5.07% 12,767,277
2007-08-15 2007-08-13 22.800 510,795 +333 4.99% 11,646,126
2007-08-10 2007-08-08 21.900 510,462 -200 4.98% 11,179,118
2007-08-09 2007-08-07 21.900 510,662 +400 4.99% 11,183,498
2007-08-07 2007-08-03 23.400 510,262 +67 4.98% 11,940,131
2007-08-06 2007-08-02 24.300 510,195 +600 4.98% 12,397,739
2007-08-03 2007-08-01 25.569 509,595 +200 4.97% 13,029,952
2007-08-02 2007-07-31 26.731 509,395 -14,761 4.97% 13,616,876
2007-08-01 2007-07-30 26.441 524,156 +481 4.96% 13,859,161
2007-07-31 2007-07-27 26.150 523,675 +1,239 4.95% 13,694,284
2007-07-30 2007-07-26 26.731 522,436 +12,735 4.94% 13,965,481
2007-07-27 2007-07-25 25.860 509,701 +4,818 4.82% 13,180,761
2007-07-26 2007-07-24 26.441 504,883 +8,053 4.77% 13,349,566
2007-07-25 2007-07-23 25.569 496,830 +1,721 4.70% 12,703,561
2007-07-23 2007-07-19 26.731 495,109 +344 4.68% 13,234,991
2007-07-20 2007-07-18 25.279 494,765 +689 4.68% 12,507,002
2007-07-18 2007-07-16 24.407 494,076 -6,677 4.67% 12,058,909
2007-07-16 2007-07-12 24.407 500,753 +1,514 4.73% 12,221,875
2007-07-11 2007-07-09 25.279 499,239 -1,721 4.72% 12,620,099
2007-07-10 2007-07-06 25.860 500,960 -3,510 4.74% 12,954,721
2007-07-06 2007-07-04 25.279 504,470 -3,648 4.77% 12,752,331
2007-07-05 2007-07-03 25.860 508,118 +413 4.80% 13,139,825
2007-07-04 2007-06-29 25.279 507,705 -2,409 4.80% 12,834,108
2007-07-03 2007-06-28 27.022 510,114 -3,098 4.82% 13,784,315
2007-06-29 2007-06-27 26.731 513,212 +2,960 4.85% 13,718,910
2007-06-26 2007-06-22 30.218 510,252 4.82% 15,418,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top