History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-10-13 | 2025-10-09 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,050 | +0 | 0.00% | 1,014 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-10-08 | 2025-10-03 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2025-10-03 | 2025-09-30 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-09-30 | 2025-09-26 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-09-26 | 2025-09-24 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-09-24 | 2025-09-22 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-09-23 | 2025-09-19 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-09-22 | 2025-09-18 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-09-18 | 2025-09-16 | 0.124 | 8,050 | +0 | 0.00% | 998 |
| 2025-09-17 | 2025-09-15 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-09-16 | 2025-09-12 | 0.134 | 8,050 | +0 | 0.00% | 1,079 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-09-12 | 2025-09-10 | 0.118 | 8,050 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-09-09 | 2025-09-05 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-09-08 | 2025-09-04 | 0.108 | 8,050 | +0 | 0.00% | 869 |
| 2025-09-05 | 2025-09-03 | 0.114 | 8,050 | +0 | 0.00% | 918 |
| 2025-09-04 | 2025-09-02 | 0.118 | 8,050 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.118 | 8,050 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.123 | 8,050 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.132 | 8,050 | +0 | 0.00% | 1,063 |
| 2025-08-28 | 2025-08-26 | 0.132 | 8,050 | +0 | 0.00% | 1,063 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2025-08-26 | 2025-08-22 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-08-25 | 2025-08-21 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-08-22 | 2025-08-20 | 0.098 | 8,050 | +0 | 0.00% | 789 |
| 2025-08-21 | 2025-08-19 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2025-08-20 | 2025-08-18 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-08-19 | 2025-08-15 | 0.098 | 8,050 | +0 | 0.00% | 789 |
| 2025-08-18 | 2025-08-14 | 0.098 | 8,050 | +0 | 0.00% | 789 |
| 2025-08-15 | 2025-08-13 | 0.097 | 8,050 | +0 | 0.00% | 781 |
| 2025-08-14 | 2025-08-12 | 0.099 | 8,050 | +0 | 0.00% | 797 |
| 2025-08-13 | 2025-08-11 | 0.093 | 8,050 | +0 | 0.00% | 749 |
| 2025-08-12 | 2025-08-08 | 0.090 | 8,050 | +0 | 0.00% | 724 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-08-08 | 2025-08-06 | 0.104 | 8,050 | +0 | 0.00% | 837 |
| 2025-08-07 | 2025-08-05 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-08-06 | 2025-08-04 | 0.104 | 8,050 | +0 | 0.00% | 837 |
| 2025-08-05 | 2025-08-01 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2025-08-04 | 2025-07-31 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2025-08-01 | 2025-07-30 | 0.102 | 8,050 | +0 | 0.00% | 821 |
| 2025-07-31 | 2025-07-29 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-07-30 | 2025-07-28 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-07-28 | 2025-07-24 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,050 | +0 | 0.00% | 869 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-07-23 | 2025-07-21 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2025-07-22 | 2025-07-18 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2025-07-21 | 2025-07-17 | 0.104 | 8,050 | +0 | 0.00% | 837 |
| 2025-07-18 | 2025-07-16 | 0.099 | 8,050 | +0 | 0.00% | 797 |
| 2025-07-17 | 2025-07-15 | 0.102 | 8,050 | +0 | 0.00% | 821 |
| 2025-07-16 | 2025-07-14 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-07-15 | 2025-07-11 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-07-14 | 2025-07-10 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-07-11 | 2025-07-09 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2025-07-10 | 2025-07-08 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2025-07-09 | 2025-07-07 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2025-07-08 | 2025-07-04 | 0.112 | 8,050 | +0 | 0.00% | 902 |
| 2025-07-07 | 2025-07-03 | 0.114 | 8,050 | +0 | 0.00% | 918 |
| 2025-07-04 | 2025-07-02 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-07-03 | 2025-06-30 | 0.114 | 8,050 | +0 | 0.00% | 918 |
| 2025-07-02 | 2025-06-27 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2025-06-30 | 2025-06-26 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.115 | 8,050 | +0 | 0.00% | 926 |
| 2025-06-25 | 2025-06-23 | 0.121 | 8,050 | +0 | 0.00% | 974 |
| 2025-06-24 | 2025-06-20 | 0.123 | 8,050 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-06-20 | 2025-06-18 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-06-19 | 2025-06-17 | 0.116 | 8,050 | +0 | 0.00% | 934 |
| 2025-06-18 | 2025-06-16 | 0.124 | 8,050 | +0 | 0.00% | 998 |
| 2025-06-17 | 2025-06-13 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-06-16 | 2025-06-12 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-06-13 | 2025-06-11 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2025-06-12 | 2025-06-10 | 0.126 | 8,050 | +0 | 0.00% | 1,014 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2025-06-10 | 2025-06-06 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-06-09 | 2025-06-05 | 0.126 | 8,050 | +0 | 0.00% | 1,014 |
| 2025-06-06 | 2025-06-04 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-06-05 | 2025-06-03 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-06-03 | 2025-05-30 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-06-02 | 2025-05-29 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2025-05-30 | 2025-05-28 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2025-05-29 | 2025-05-27 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2025-05-28 | 2025-05-26 | 0.132 | 8,050 | +0 | 0.00% | 1,063 |
| 2025-05-27 | 2025-05-23 | 0.121 | 8,050 | +0 | 0.00% | 974 |
| 2025-05-26 | 2025-05-22 | 0.132 | 8,050 | +0 | 0.00% | 1,063 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-05-22 | 2025-05-20 | 0.133 | 8,050 | +0 | 0.00% | 1,071 |
| 2025-05-21 | 2025-05-19 | 0.131 | 8,050 | +0 | 0.00% | 1,055 |
| 2025-05-20 | 2025-05-16 | 0.131 | 8,050 | +0 | 0.00% | 1,055 |
| 2025-05-19 | 2025-05-15 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-05-16 | 2025-05-14 | 0.134 | 8,050 | +0 | 0.00% | 1,079 |
| 2025-05-15 | 2025-05-13 | 0.133 | 8,050 | +0 | 0.00% | 1,071 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-05-13 | 2025-05-09 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-05-12 | 2025-05-08 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-05-09 | 2025-05-07 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2025-05-08 | 2025-05-06 | 0.137 | 8,050 | +0 | 0.00% | 1,103 |
| 2025-05-07 | 2025-05-02 | 0.137 | 8,050 | +0 | 0.00% | 1,103 |
| 2025-05-06 | 2025-04-30 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-05-02 | 2025-04-29 | 0.112 | 8,050 | +0 | 0.00% | 902 |
| 2025-04-30 | 2025-04-28 | 0.108 | 8,050 | +0 | 0.00% | 869 |
| 2025-04-29 | 2025-04-25 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2025-04-28 | 2025-04-24 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2025-04-25 | 2025-04-23 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2025-04-24 | 2025-04-22 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-04-23 | 2025-04-17 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2025-04-22 | 2025-04-16 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-04-17 | 2025-04-15 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-04-16 | 2025-04-14 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-04-15 | 2025-04-11 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2025-04-14 | 2025-04-10 | 0.094 | 8,050 | +0 | 0.00% | 757 |
| 2025-04-11 | 2025-04-09 | 0.094 | 8,050 | +0 | 0.00% | 757 |
| 2025-04-10 | 2025-04-08 | 0.094 | 8,050 | +0 | 0.00% | 757 |
| 2025-04-09 | 2025-04-07 | 0.099 | 8,050 | +0 | 0.00% | 797 |
| 2025-04-08 | 2025-04-03 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-04-07 | 2025-04-02 | 0.109 | 8,050 | +0 | 0.00% | 877 |
| 2025-04-03 | 2025-04-01 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2025-04-02 | 2025-03-31 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2025-04-01 | 2025-03-28 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-03-28 | 2025-03-26 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-03-27 | 2025-03-25 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-03-26 | 2025-03-24 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-03-25 | 2025-03-21 | 0.112 | 8,050 | +0 | 0.00% | 902 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,050 | +0 | 0.00% | 869 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,050 | +0 | 0.00% | 853 |
| 2025-03-20 | 2025-03-18 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2025-03-19 | 2025-03-17 | 0.112 | 8,050 | +0 | 0.00% | 902 |
| 2025-03-18 | 2025-03-14 | 0.115 | 8,050 | +0 | 0.00% | 926 |
| 2025-03-17 | 2025-03-13 | 0.111 | 8,050 | +0 | 0.00% | 894 |
| 2025-03-14 | 2025-03-12 | 0.111 | 8,050 | +0 | 0.00% | 894 |
| 2025-03-13 | 2025-03-11 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-03-12 | 2025-03-10 | 0.111 | 8,050 | +0 | 0.00% | 894 |
| 2025-03-11 | 2025-03-07 | 0.111 | 8,050 | +0 | 0.00% | 894 |
| 2025-03-10 | 2025-03-06 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2025-03-07 | 2025-03-05 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2025-03-06 | 2025-03-04 | 0.111 | 8,050 | +0 | 0.00% | 894 |
| 2025-03-05 | 2025-03-03 | 0.116 | 8,050 | +0 | 0.00% | 934 |
| 2025-03-04 | 2025-02-28 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.115 | 8,050 | +0 | 0.00% | 926 |
| 2025-02-27 | 2025-02-25 | 0.106 | 8,050 | +0 | 0.00% | 853 |
| 2025-02-26 | 2025-02-24 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2025-02-25 | 2025-02-21 | 0.121 | 8,050 | +0 | 0.00% | 974 |
| 2025-02-24 | 2025-02-20 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-02-21 | 2025-02-19 | 0.121 | 8,050 | +0 | 0.00% | 974 |
| 2025-02-20 | 2025-02-18 | 0.114 | 8,050 | +0 | 0.00% | 918 |
| 2025-02-19 | 2025-02-17 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2025-02-18 | 2025-02-14 | 0.124 | 8,050 | +0 | 0.00% | 998 |
| 2025-02-17 | 2025-02-13 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2025-02-14 | 2025-02-12 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2025-02-13 | 2025-02-11 | 0.121 | 8,050 | +0 | 0.00% | 974 |
| 2025-02-12 | 2025-02-10 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-02-11 | 2025-02-07 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-02-10 | 2025-02-06 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-02-07 | 2025-02-05 | 0.127 | 8,050 | +0 | 0.00% | 1,022 |
| 2025-02-06 | 2025-02-04 | 0.131 | 8,050 | +0 | 0.00% | 1,055 |
| 2025-02-05 | 2025-02-03 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-02-04 | 2025-01-28 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2025-02-03 | 2025-01-24 | 0.145 | 8,050 | +0 | 0.00% | 1,167 |
| 2025-01-27 | 2025-01-23 | 0.123 | 8,050 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2025-01-23 | 2025-01-21 | 0.131 | 8,050 | +0 | 0.00% | 1,055 |
| 2025-01-22 | 2025-01-20 | 0.141 | 8,050 | +0 | 0.00% | 1,135 |
| 2025-01-21 | 2025-01-17 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-01-20 | 2025-01-16 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-01-17 | 2025-01-15 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-01-16 | 2025-01-14 | 0.121 | 8,050 | +0 | 0.00% | 974 |
| 2025-01-15 | 2025-01-13 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2025-01-14 | 2025-01-10 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2025-01-13 | 2025-01-09 | 0.128 | 8,050 | +0 | 0.00% | 1,030 |
| 2025-01-10 | 2025-01-08 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2025-01-09 | 2025-01-07 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2025-01-08 | 2025-01-06 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2025-01-07 | 2025-01-03 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2025-01-06 | 2025-01-02 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2025-01-03 | 2024-12-31 | 0.142 | 8,050 | +0 | 0.00% | 1,143 |
| 2025-01-02 | 2024-12-27 | 0.158 | 8,050 | +0 | 0.00% | 1,272 |
| 2024-12-30 | 2024-12-24 | 0.158 | 8,050 | +0 | 0.00% | 1,272 |
| 2024-12-27 | 2024-12-20 | 0.159 | 8,050 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-12-20 | 2024-12-18 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2024-12-19 | 2024-12-17 | 0.139 | 8,050 | +0 | 0.00% | 1,119 |
| 2024-12-18 | 2024-12-16 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2024-12-17 | 2024-12-13 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2024-12-16 | 2024-12-12 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2024-12-13 | 2024-12-11 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2024-12-12 | 2024-12-10 | 0.123 | 8,050 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.123 | 8,050 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.125 | 8,050 | +0 | 0.00% | 1,006 |
| 2024-12-09 | 2024-12-05 | 0.118 | 8,050 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2024-12-05 | 2024-12-03 | 0.119 | 8,050 | +0 | 0.00% | 958 |
| 2024-12-04 | 2024-12-02 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2024-12-03 | 2024-11-29 | 0.119 | 8,050 | +0 | 0.00% | 958 |
| 2024-12-02 | 2024-11-28 | 0.129 | 8,050 | +0 | 0.00% | 1,038 |
| 2024-11-29 | 2024-11-27 | 0.133 | 8,050 | +0 | 0.00% | 1,071 |
| 2024-11-28 | 2024-11-26 | 0.134 | 8,050 | +0 | 0.00% | 1,079 |
| 2024-11-27 | 2024-11-25 | 0.134 | 8,050 | +0 | 0.00% | 1,079 |
| 2024-11-26 | 2024-11-22 | 0.146 | 8,050 | +0 | 0.00% | 1,175 |
| 2024-11-25 | 2024-11-21 | 0.146 | 8,050 | +0 | 0.00% | 1,175 |
| 2024-11-22 | 2024-11-20 | 0.146 | 8,050 | +0 | 0.00% | 1,175 |
| 2024-11-21 | 2024-11-19 | 0.145 | 8,050 | +0 | 0.00% | 1,167 |
| 2024-11-20 | 2024-11-18 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-11-19 | 2024-11-15 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-11-18 | 2024-11-14 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-11-15 | 2024-11-13 | 0.147 | 8,050 | +0 | 0.00% | 1,183 |
| 2024-11-14 | 2024-11-12 | 0.148 | 8,050 | +0 | 0.00% | 1,191 |
| 2024-11-13 | 2024-11-11 | 0.155 | 8,050 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 0.165 | 8,050 | +0 | 0.00% | 1,328 |
| 2024-11-11 | 2024-11-07 | 0.145 | 8,050 | +0 | 0.00% | 1,167 |
| 2024-11-08 | 2024-11-06 | 0.143 | 8,050 | +0 | 0.00% | 1,151 |
| 2024-11-07 | 2024-11-05 | 0.148 | 8,050 | +0 | 0.00% | 1,191 |
| 2024-11-06 | 2024-11-04 | 0.148 | 8,050 | +0 | 0.00% | 1,191 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-11-04 | 2024-10-31 | 0.151 | 8,050 | +0 | 0.00% | 1,216 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-10-31 | 2024-10-29 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-10-30 | 2024-10-28 | 0.152 | 8,050 | +0 | 0.00% | 1,224 |
| 2024-10-29 | 2024-10-25 | 0.163 | 8,050 | +0 | 0.00% | 1,312 |
| 2024-10-28 | 2024-10-24 | 0.164 | 8,050 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.160 | 8,050 | +0 | 0.00% | 1,288 |
| 2024-10-24 | 2024-10-22 | 0.160 | 8,050 | +0 | 0.00% | 1,288 |
| 2024-10-23 | 2024-10-21 | 0.160 | 8,050 | +0 | 0.00% | 1,288 |
| 2024-10-22 | 2024-10-18 | 0.155 | 8,050 | +0 | 0.00% | 1,248 |
| 2024-10-21 | 2024-10-17 | 0.155 | 8,050 | +0 | 0.00% | 1,248 |
| 2024-10-18 | 2024-10-16 | 0.157 | 8,050 | +0 | 0.00% | 1,264 |
| 2024-10-17 | 2024-10-15 | 0.157 | 8,050 | +0 | 0.00% | 1,264 |
| 2024-10-16 | 2024-10-14 | 0.173 | 8,050 | +0 | 0.00% | 1,393 |
| 2024-10-15 | 2024-10-10 | 0.170 | 8,050 | +0 | 0.00% | 1,368 |
| 2024-10-14 | 2024-10-09 | 0.154 | 8,050 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-10-09 | 2024-10-07 | 0.156 | 8,050 | +0 | 0.00% | 1,256 |
| 2024-10-08 | 2024-10-04 | 0.161 | 8,050 | +0 | 0.00% | 1,296 |
| 2024-10-07 | 2024-10-03 | 0.113 | 8,050 | +0 | 0.00% | 910 |
| 2024-10-04 | 2024-10-02 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2024-10-03 | 2024-09-30 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2024-10-02 | 2024-09-27 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,050 | +0 | 0.00% | 1,063 |
| 2024-09-27 | 2024-09-25 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2024-09-26 | 2024-09-24 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2024-09-25 | 2024-09-23 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-24 | 2024-09-20 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2024-09-23 | 2024-09-19 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2024-09-20 | 2024-09-17 | 0.102 | 8,050 | +0 | 0.00% | 821 |
| 2024-09-19 | 2024-09-16 | 0.103 | 8,050 | +0 | 0.00% | 829 |
| 2024-09-17 | 2024-09-13 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-09-16 | 2024-09-12 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-13 | 2024-09-11 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-12 | 2024-09-10 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-11 | 2024-09-09 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-10 | 2024-09-05 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-09 | 2024-09-04 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-05 | 2024-09-03 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-09-04 | 2024-09-02 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-09-03 | 2024-08-30 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-09-02 | 2024-08-29 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-08-30 | 2024-08-28 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-08-29 | 2024-08-27 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-08-28 | 2024-08-26 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-08-27 | 2024-08-23 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-08-26 | 2024-08-22 | 0.104 | 8,050 | +0 | 0.00% | 837 |
| 2024-08-23 | 2024-08-21 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2024-08-22 | 2024-08-20 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-08-20 | 2024-08-16 | 0.085 | 8,050 | +0 | 0.00% | 684 |
| 2024-08-19 | 2024-08-15 | 0.079 | 8,050 | +0 | 0.00% | 636 |
| 2024-08-16 | 2024-08-14 | 0.079 | 8,050 | +0 | 0.00% | 636 |
| 2024-08-15 | 2024-08-13 | 0.079 | 8,050 | +0 | 0.00% | 636 |
| 2024-08-14 | 2024-08-12 | 0.080 | 8,050 | +0 | 0.00% | 644 |
| 2024-08-13 | 2024-08-09 | 0.090 | 8,050 | +0 | 0.00% | 724 |
| 2024-08-12 | 2024-08-08 | 0.078 | 8,050 | +0 | 0.00% | 628 |
| 2024-08-09 | 2024-08-07 | 0.078 | 8,050 | +0 | 0.00% | 628 |
| 2024-08-08 | 2024-08-06 | 0.078 | 8,050 | +0 | 0.00% | 628 |
| 2024-08-07 | 2024-08-05 | 0.078 | 8,050 | +0 | 0.00% | 628 |
| 2024-08-06 | 2024-08-02 | 0.078 | 8,050 | +0 | 0.00% | 628 |
| 2024-08-05 | 2024-08-01 | 0.084 | 8,050 | +0 | 0.00% | 676 |
| 2024-08-02 | 2024-07-31 | 0.084 | 8,050 | +0 | 0.00% | 676 |
| 2024-08-01 | 2024-07-30 | 0.088 | 8,050 | +0 | 0.00% | 708 |
| 2024-07-31 | 2024-07-29 | 0.090 | 8,050 | +0 | 0.00% | 724 |
| 2024-07-30 | 2024-07-26 | 0.097 | 8,050 | +0 | 0.00% | 781 |
| 2024-07-29 | 2024-07-25 | 0.097 | 8,050 | +0 | 0.00% | 781 |
| 2024-07-26 | 2024-07-24 | 0.098 | 8,050 | +0 | 0.00% | 789 |
| 2024-07-25 | 2024-07-23 | 0.099 | 8,050 | +0 | 0.00% | 797 |
| 2024-07-24 | 2024-07-22 | 0.099 | 8,050 | +0 | 0.00% | 797 |
| 2024-07-23 | 2024-07-19 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-07-22 | 2024-07-18 | 0.096 | 8,050 | +0 | 0.00% | 773 |
| 2024-07-19 | 2024-07-17 | 0.095 | 8,050 | +0 | 0.00% | 765 |
| 2024-07-18 | 2024-07-16 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-07-17 | 2024-07-15 | 0.100 | 8,050 | +0 | 0.00% | 805 |
| 2024-07-16 | 2024-07-12 | 0.096 | 8,050 | +0 | 0.00% | 773 |
| 2024-07-15 | 2024-07-11 | 0.095 | 8,050 | +0 | 0.00% | 765 |
| 2024-07-12 | 2024-07-10 | 0.096 | 8,050 | +0 | 0.00% | 773 |
| 2024-07-11 | 2024-07-09 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-07-10 | 2024-07-08 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-07-09 | 2024-07-05 | 0.101 | 8,050 | +0 | 0.00% | 813 |
| 2024-07-08 | 2024-07-04 | 0.102 | 8,050 | +0 | 0.00% | 821 |
| 2024-07-05 | 2024-07-03 | 0.119 | 8,050 | +0 | 0.00% | 958 |
| 2024-07-04 | 2024-07-02 | 0.090 | 8,050 | +0 | 0.00% | 724 |
| 2024-07-03 | 2024-06-28 | 0.098 | 8,050 | +0 | 0.00% | 789 |
| 2024-07-02 | 2024-06-27 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2024-06-28 | 2024-06-26 | 0.108 | 8,050 | +0 | 0.00% | 869 |
| 2024-06-27 | 2024-06-25 | 0.109 | 8,050 | +0 | 0.00% | 877 |
| 2024-06-26 | 2024-06-24 | 0.109 | 8,050 | +0 | 0.00% | 877 |
| 2024-06-25 | 2024-06-21 | 0.109 | 8,050 | +0 | 0.00% | 877 |
| 2024-06-24 | 2024-06-20 | 0.112 | 8,050 | +0 | 0.00% | 902 |
| 2024-06-21 | 2024-06-19 | 0.112 | 8,050 | +0 | 0.00% | 902 |
| 2024-06-20 | 2024-06-18 | 0.107 | 8,050 | +0 | 0.00% | 861 |
| 2024-06-19 | 2024-06-17 | 0.108 | 8,050 | +0 | 0.00% | 869 |
| 2024-06-18 | 2024-06-14 | 0.110 | 8,050 | +0 | 0.00% | 886 |
| 2024-06-17 | 2024-06-13 | 0.109 | 8,050 | +0 | 0.00% | 877 |
| 2024-06-14 | 2024-06-12 | 0.115 | 8,050 | +0 | 0.00% | 926 |
| 2024-06-13 | 2024-06-11 | 0.115 | 8,050 | +0 | 0.00% | 926 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2024-06-07 | 2024-06-05 | 0.120 | 8,050 | +0 | 0.00% | 966 |
| 2024-06-06 | 2024-06-04 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2024-06-05 | 2024-06-03 | 0.114 | 8,050 | +0 | 0.00% | 918 |
| 2024-06-04 | 2024-05-31 | 0.105 | 8,050 | +0 | 0.00% | 845 |
| 2024-06-03 | 2024-05-30 | 0.109 | 8,050 | +0 | 0.00% | 877 |
| 2024-05-31 | 2024-05-29 | 0.106 | 8,050 | +0 | 0.00% | 853 |
| 2024-05-30 | 2024-05-28 | 0.118 | 8,050 | +0 | 0.00% | 950 |
| 2024-05-29 | 2024-05-27 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2024-05-28 | 2024-05-24 | 0.117 | 8,050 | +0 | 0.00% | 942 |
| 2024-05-27 | 2024-05-23 | 0.122 | 8,050 | +0 | 0.00% | 982 |
| 2024-05-24 | 2024-05-22 | 0.130 | 8,050 | +0 | 0.00% | 1,046 |
| 2024-05-23 | 2024-05-21 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2024-05-22 | 2024-05-20 | 0.135 | 8,050 | +0 | 0.00% | 1,087 |
| 2024-05-21 | 2024-05-17 | 0.137 | 8,050 | +0 | 0.00% | 1,103 |
| 2024-05-20 | 2024-05-16 | 0.137 | 8,050 | +0 | 0.00% | 1,103 |
| 2024-05-17 | 2024-05-14 | 0.134 | 8,050 | +0 | 0.00% | 1,079 |
| 2024-05-16 | 2024-05-13 | 0.134 | 8,050 | +0 | 0.00% | 1,079 |
| 2024-05-14 | 2024-05-10 | 0.141 | 8,050 | +0 | 0.00% | 1,135 |
| 2024-05-13 | 2024-05-09 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2024-05-10 | 2024-05-08 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2024-05-09 | 2024-05-07 | 0.139 | 8,050 | +0 | 0.00% | 1,119 |
| 2024-05-08 | 2024-05-06 | 0.142 | 8,050 | +0 | 0.00% | 1,143 |
| 2024-05-07 | 2024-05-03 | 0.149 | 8,050 | +0 | 0.00% | 1,199 |
| 2024-05-06 | 2024-05-02 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2024-05-03 | 2024-04-30 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2024-05-02 | 2024-04-29 | 0.140 | 8,050 | +0 | 0.00% | 1,127 |
| 2024-04-30 | 2024-04-26 | 0.143 | 8,050 | +0 | 0.00% | 1,151 |
| 2024-04-29 | 2024-04-25 | 0.142 | 8,050 | +0 | 0.00% | 1,143 |
| 2024-04-26 | 2024-04-24 | 0.142 | 8,050 | +0 | 0.00% | 1,143 |
| 2024-04-25 | 2024-04-23 | 0.145 | 8,050 | +0 | 0.00% | 1,167 |
| 2024-04-24 | 2024-04-22 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-04-23 | 2024-04-19 | 0.148 | 8,050 | +0 | 0.00% | 1,191 |
| 2024-04-22 | 2024-04-18 | 0.146 | 8,050 | +0 | 0.00% | 1,175 |
| 2024-04-19 | 2024-04-17 | 0.145 | 8,050 | +0 | 0.00% | 1,167 |
| 2024-04-18 | 2024-04-16 | 0.162 | 8,050 | +0 | 0.00% | 1,304 |
| 2024-04-17 | 2024-04-15 | 0.162 | 8,050 | +0 | 0.00% | 1,304 |
| 2024-04-16 | 2024-04-12 | 0.169 | 8,050 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.169 | 8,050 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 0.170 | 8,050 | +0 | 0.00% | 1,368 |
| 2024-04-11 | 2024-04-09 | 0.166 | 8,050 | +0 | 0.00% | 1,336 |
| 2024-04-10 | 2024-04-08 | 0.166 | 8,050 | +0 | 0.00% | 1,336 |
| 2024-04-09 | 2024-04-05 | 0.166 | 8,050 | +0 | 0.00% | 1,336 |
| 2024-04-08 | 2024-04-03 | 0.166 | 8,050 | +0 | 0.00% | 1,336 |
| 2024-04-05 | 2024-04-02 | 0.166 | 8,050 | +0 | 0.00% | 1,336 |
| 2024-04-03 | 2024-03-28 | 0.165 | 8,050 | +0 | 0.00% | 1,328 |
| 2024-04-02 | 2024-03-27 | 0.165 | 8,050 | +0 | 0.00% | 1,328 |
| 2024-03-28 | 2024-03-26 | 0.169 | 8,050 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.178 | 8,050 | +0 | 0.00% | 1,433 |
| 2024-03-26 | 2024-03-22 | 0.173 | 8,050 | +0 | 0.00% | 1,393 |
| 2024-03-25 | 2024-03-21 | 0.173 | 8,050 | +0 | 0.00% | 1,393 |
| 2024-03-22 | 2024-03-20 | 0.180 | 8,050 | +0 | 0.00% | 1,449 |
| 2024-03-21 | 2024-03-19 | 0.180 | 8,050 | +0 | 0.00% | 1,449 |
| 2024-03-20 | 2024-03-18 | 0.180 | 8,050 | +0 | 0.00% | 1,449 |
| 2024-03-19 | 2024-03-15 | 0.180 | 8,050 | +0 | 0.00% | 1,449 |
| 2024-03-18 | 2024-03-14 | 0.173 | 8,050 | +0 | 0.00% | 1,393 |
| 2024-03-15 | 2024-03-13 | 0.174 | 8,050 | +0 | 0.00% | 1,401 |
| 2024-03-14 | 2024-03-12 | 0.179 | 8,050 | +0 | 0.00% | 1,441 |
| 2024-03-13 | 2024-03-11 | 0.179 | 8,050 | +0 | 0.00% | 1,441 |
| 2024-03-12 | 2024-03-08 | 0.187 | 8,050 | +0 | 0.00% | 1,505 |
| 2024-03-11 | 2024-03-07 | 0.187 | 8,050 | +0 | 0.00% | 1,505 |
| 2024-03-08 | 2024-03-06 | 0.187 | 8,050 | +0 | 0.00% | 1,505 |
| 2024-03-07 | 2024-03-05 | 0.188 | 8,050 | +0 | 0.00% | 1,513 |
| 2024-03-06 | 2024-03-04 | 0.189 | 8,050 | +0 | 0.00% | 1,521 |
| 2024-03-05 | 2024-03-01 | 0.173 | 8,050 | +0 | 0.00% | 1,393 |
| 2024-03-04 | 2024-02-29 | 0.186 | 8,050 | +0 | 0.00% | 1,497 |
| 2024-03-01 | 2024-02-28 | 0.191 | 8,050 | +0 | 0.00% | 1,538 |
| 2024-02-29 | 2024-02-27 | 0.195 | 8,050 | +0 | 0.00% | 1,570 |
| 2024-02-28 | 2024-02-26 | 0.195 | 8,050 | +0 | 0.00% | 1,570 |
| 2024-02-27 | 2024-02-23 | 0.195 | 8,050 | +0 | 0.00% | 1,570 |
| 2024-02-26 | 2024-02-22 | 0.195 | 8,050 | +0 | 0.00% | 1,570 |
| 2024-02-23 | 2024-02-21 | 0.171 | 8,050 | +0 | 0.00% | 1,377 |
| 2024-02-22 | 2024-02-20 | 0.182 | 8,050 | +0 | 0.00% | 1,465 |
| 2024-02-21 | 2024-02-19 | 0.178 | 8,050 | +0 | 0.00% | 1,433 |
| 2024-02-20 | 2024-02-16 | 0.190 | 8,050 | +0 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 0.202 | 8,050 | +0 | 0.00% | 1,626 |
| 2024-02-16 | 2024-02-14 | 0.205 | 8,050 | +0 | 0.00% | 1,650 |
| 2024-02-15 | 2024-02-09 | 0.218 | 8,050 | +0 | 0.00% | 1,755 |
| 2024-02-14 | 2024-02-07 | 0.165 | 8,050 | +0 | 0.00% | 1,328 |
| 2024-02-08 | 2024-02-06 | 0.150 | 8,050 | +0 | 0.00% | 1,208 |
| 2024-02-07 | 2024-02-05 | 0.160 | 8,050 | +0 | 0.00% | 1,288 |
| 2024-02-06 | 2024-02-02 | 0.161 | 8,050 | +0 | 0.00% | 1,296 |
| 2024-02-05 | 2024-02-01 | 0.155 | 8,050 | +0 | 0.00% | 1,248 |
| 2024-02-02 | 2024-01-31 | 0.159 | 8,050 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.159 | 8,050 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.157 | 8,050 | +0 | 0.00% | 1,264 |
| 2024-01-30 | 2024-01-26 | 0.158 | 8,050 | +0 | 0.00% | 1,272 |
| 2024-01-29 | 2024-01-25 | 0.158 | 8,050 | +0 | 0.00% | 1,272 |
| 2024-01-26 | 2024-01-24 | 0.165 | 8,050 | +0 | 0.00% | 1,328 |
| 2024-01-25 | 2024-01-23 | 0.160 | 8,050 | +0 | 0.00% | 1,288 |
| 2024-01-24 | 2024-01-22 | 0.165 | 8,050 | +0 | 0.00% | 1,328 |
| 2024-01-23 | 2024-01-19 | 0.168 | 8,050 | +0 | 0.00% | 1,352 |
| 2024-01-22 | 2024-01-18 | 0.161 | 8,050 | +0 | 0.00% | 1,296 |
| 2024-01-19 | 2024-01-17 | 0.193 | 8,050 | +0 | 0.00% | 1,554 |
| 2024-01-18 | 2024-01-16 | 0.206 | 8,050 | +0 | 0.00% | 1,658 |
| 2024-01-17 | 2024-01-15 | 0.201 | 8,050 | +0 | 0.00% | 1,618 |
| 2024-01-16 | 2024-01-12 | 0.208 | 8,050 | +0 | 0.00% | 1,674 |
| 2024-01-15 | 2024-01-11 | 0.210 | 8,050 | +0 | 0.00% | 1,690 |
| 2024-01-12 | 2024-01-10 | 0.200 | 8,050 | +0 | 0.00% | 1,610 |
| 2024-01-11 | 2024-01-09 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2024-01-10 | 2024-01-08 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2024-01-09 | 2024-01-05 | 0.222 | 8,050 | +0 | 0.00% | 1,787 |
| 2024-01-08 | 2024-01-04 | 0.223 | 8,050 | +0 | 0.00% | 1,795 |
| 2024-01-05 | 2024-01-03 | 0.225 | 8,050 | +0 | 0.00% | 1,811 |
| 2024-01-04 | 2024-01-02 | 0.223 | 8,050 | +0 | 0.00% | 1,795 |
| 2024-01-03 | 2023-12-29 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2024-01-02 | 2023-12-28 | 0.222 | 8,050 | +0 | 0.00% | 1,787 |
| 2023-12-29 | 2023-12-27 | 0.224 | 8,050 | +0 | 0.00% | 1,803 |
| 2023-12-28 | 2023-12-22 | 0.223 | 8,050 | +0 | 0.00% | 1,795 |
| 2023-12-27 | 2023-12-21 | 0.229 | 8,050 | +0 | 0.00% | 1,843 |
| 2023-12-22 | 2023-12-20 | 0.232 | 8,050 | +0 | 0.00% | 1,868 |
| 2023-12-21 | 2023-12-19 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.228 | 8,050 | +0 | 0.00% | 1,835 |
| 2023-12-19 | 2023-12-15 | 0.228 | 8,050 | +0 | 0.00% | 1,835 |
| 2023-12-18 | 2023-12-14 | 0.228 | 8,050 | +0 | 0.00% | 1,835 |
| 2023-12-15 | 2023-12-13 | 0.228 | 8,050 | +0 | 0.00% | 1,835 |
| 2023-12-14 | 2023-12-12 | 0.228 | 8,050 | +0 | 0.00% | 1,835 |
| 2023-12-13 | 2023-12-11 | 0.228 | 8,050 | +0 | 0.00% | 1,835 |
| 2023-12-12 | 2023-12-08 | 0.229 | 8,050 | +0 | 0.00% | 1,843 |
| 2023-12-11 | 2023-12-07 | 0.229 | 8,050 | +0 | 0.00% | 1,843 |
| 2023-12-08 | 2023-12-06 | 0.229 | 8,050 | +0 | 0.00% | 1,843 |
| 2023-12-07 | 2023-12-05 | 0.229 | 8,050 | +0 | 0.00% | 1,843 |
| 2023-12-06 | 2023-12-04 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-12-05 | 2023-12-01 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-12-04 | 2023-11-30 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-12-01 | 2023-11-29 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-30 | 2023-11-28 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-29 | 2023-11-27 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-28 | 2023-11-24 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-27 | 2023-11-23 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-11-24 | 2023-11-22 | 0.233 | 8,050 | +0 | 0.00% | 1,876 |
| 2023-11-23 | 2023-11-21 | 0.233 | 8,050 | +0 | 0.00% | 1,876 |
| 2023-11-22 | 2023-11-20 | 0.233 | 8,050 | +0 | 0.00% | 1,876 |
| 2023-11-21 | 2023-11-17 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-20 | 2023-11-16 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-17 | 2023-11-15 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-16 | 2023-11-14 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-15 | 2023-11-13 | 0.231 | 8,050 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.231 | 8,050 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.231 | 8,050 | +0 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-11-09 | 2023-11-07 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-11-07 | 2023-11-03 | 0.237 | 8,050 | +0 | 0.00% | 1,908 |
| 2023-11-06 | 2023-11-02 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-11-03 | 2023-11-01 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-11-02 | 2023-10-31 | 0.231 | 8,050 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-10-31 | 2023-10-27 | 0.239 | 8,050 | +0 | 0.00% | 1,924 |
| 2023-10-30 | 2023-10-26 | 0.241 | 8,050 | +0 | 0.00% | 1,940 |
| 2023-10-27 | 2023-10-25 | 0.244 | 8,050 | +0 | 0.00% | 1,964 |
| 2023-10-26 | 2023-10-24 | 0.239 | 8,050 | +0 | 0.00% | 1,924 |
| 2023-10-25 | 2023-10-20 | 0.245 | 8,050 | +0 | 0.00% | 1,972 |
| 2023-10-24 | 2023-10-19 | 0.245 | 8,050 | +0 | 0.00% | 1,972 |
| 2023-10-20 | 2023-10-18 | 0.245 | 8,050 | +0 | 0.00% | 1,972 |
| 2023-10-19 | 2023-10-17 | 0.245 | 8,050 | +0 | 0.00% | 1,972 |
| 2023-10-18 | 2023-10-16 | 0.244 | 8,050 | +0 | 0.00% | 1,964 |
| 2023-10-17 | 2023-10-13 | 0.245 | 8,050 | +0 | 0.00% | 1,972 |
| 2023-10-16 | 2023-10-12 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-10-13 | 2023-10-11 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-10-12 | 2023-10-10 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-11 | 2023-10-09 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-10 | 2023-10-06 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-09 | 2023-10-05 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-05 | 2023-10-03 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-04 | 2023-09-29 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-10-03 | 2023-09-28 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-29 | 2023-09-27 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-09-28 | 2023-09-26 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-09-27 | 2023-09-25 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-26 | 2023-09-22 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-25 | 2023-09-21 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-22 | 2023-09-20 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-21 | 2023-09-19 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-09-19 | 2023-09-15 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-09-18 | 2023-09-14 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-09-15 | 2023-09-13 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-14 | 2023-09-12 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-13 | 2023-09-11 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-09-12 | 2023-09-07 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-09-11 | 2023-09-06 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-09-07 | 2023-09-05 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-09-06 | 2023-09-04 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-09-05 | 2023-08-31 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-09-04 | 2023-08-30 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-08-30 | 2023-08-28 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-08-29 | 2023-08-25 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-08-28 | 2023-08-24 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-08-25 | 2023-08-23 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-08-24 | 2023-08-22 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-08-23 | 2023-08-21 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-08-22 | 2023-08-18 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-08-21 | 2023-08-17 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-08-18 | 2023-08-16 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-08-17 | 2023-08-15 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-08-16 | 2023-08-14 | 0.243 | 8,050 | +0 | 0.00% | 1,956 |
| 2023-08-15 | 2023-08-11 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-08-14 | 2023-08-10 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-08-11 | 2023-08-09 | 0.245 | 8,050 | +0 | 0.00% | 1,972 |
| 2023-08-10 | 2023-08-08 | 0.235 | 8,050 | +0 | 0.00% | 1,892 |
| 2023-08-09 | 2023-08-07 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-08-08 | 2023-08-04 | 0.222 | 8,050 | +0 | 0.00% | 1,787 |
| 2023-08-07 | 2023-08-03 | 0.213 | 8,050 | +0 | 0.00% | 1,715 |
| 2023-08-04 | 2023-08-02 | 0.204 | 8,050 | +0 | 0.00% | 1,642 |
| 2023-08-03 | 2023-08-01 | 0.204 | 8,050 | +0 | 0.00% | 1,642 |
| 2023-08-02 | 2023-07-31 | 0.204 | 8,050 | +0 | 0.00% | 1,642 |
| 2023-08-01 | 2023-07-28 | 0.205 | 8,050 | +0 | 0.00% | 1,650 |
| 2023-07-31 | 2023-07-27 | 0.205 | 8,050 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.205 | 8,050 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.210 | 8,050 | +0 | 0.00% | 1,690 |
| 2023-07-26 | 2023-07-24 | 0.210 | 8,050 | +0 | 0.00% | 1,690 |
| 2023-07-25 | 2023-07-21 | 0.214 | 8,050 | +0 | 0.00% | 1,723 |
| 2023-07-24 | 2023-07-20 | 0.214 | 8,050 | +0 | 0.00% | 1,723 |
| 2023-07-21 | 2023-07-19 | 0.214 | 8,050 | +0 | 0.00% | 1,723 |
| 2023-07-20 | 2023-07-18 | 0.210 | 8,050 | +0 | 0.00% | 1,690 |
| 2023-07-19 | 2023-07-14 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2023-07-18 | 2023-07-13 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2023-07-14 | 2023-07-12 | 0.213 | 8,050 | +0 | 0.00% | 1,715 |
| 2023-07-13 | 2023-07-11 | 0.219 | 8,050 | +0 | 0.00% | 1,763 |
| 2023-07-12 | 2023-07-10 | 0.224 | 8,050 | +0 | 0.00% | 1,803 |
| 2023-07-11 | 2023-07-07 | 0.218 | 8,050 | +0 | 0.00% | 1,755 |
| 2023-07-10 | 2023-07-06 | 0.218 | 8,050 | +0 | 0.00% | 1,755 |
| 2023-07-07 | 2023-07-05 | 0.218 | 8,050 | +0 | 0.00% | 1,755 |
| 2023-07-06 | 2023-07-04 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2023-07-05 | 2023-07-03 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2023-07-04 | 2023-06-30 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2023-07-03 | 2023-06-29 | 0.226 | 8,050 | +0 | 0.00% | 1,819 |
| 2023-06-30 | 2023-06-28 | 0.227 | 8,050 | +0 | 0.00% | 1,827 |
| 2023-06-29 | 2023-06-27 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2023-06-28 | 2023-06-26 | 0.217 | 8,050 | +0 | 0.00% | 1,747 |
| 2023-06-27 | 2023-06-23 | 0.218 | 8,050 | +0 | 0.00% | 1,755 |
| 2023-06-26 | 2023-06-21 | 0.224 | 8,050 | +0 | 0.00% | 1,803 |
| 2023-06-23 | 2023-06-20 | 0.224 | 8,050 | +0 | 0.00% | 1,803 |
| 2023-06-21 | 2023-06-19 | 0.224 | 8,050 | +0 | 0.00% | 1,803 |
| 2023-06-20 | 2023-06-16 | 0.214 | 8,050 | +0 | 0.00% | 1,723 |
| 2023-06-19 | 2023-06-15 | 0.229 | 8,050 | +0 | 0.00% | 1,843 |
| 2023-06-16 | 2023-06-14 | 0.232 | 8,050 | +0 | 0.00% | 1,868 |
| 2023-06-15 | 2023-06-13 | 0.232 | 8,050 | +0 | 0.00% | 1,868 |
| 2023-06-14 | 2023-06-12 | 0.232 | 8,050 | +0 | 0.00% | 1,868 |
| 2023-06-13 | 2023-06-09 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-06-12 | 2023-06-08 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-06-09 | 2023-06-07 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-06-08 | 2023-06-06 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-06-07 | 2023-06-05 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-06-06 | 2023-06-02 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-06-05 | 2023-06-01 | 0.236 | 8,050 | +0 | 0.00% | 1,900 |
| 2023-06-02 | 2023-05-31 | 0.221 | 8,050 | +0 | 0.00% | 1,779 |
| 2023-06-01 | 2023-05-30 | 0.225 | 8,050 | +0 | 0.00% | 1,811 |
| 2023-05-31 | 2023-05-29 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-05-30 | 2023-05-25 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-05-29 | 2023-05-24 | 0.239 | 8,050 | +0 | 0.00% | 1,924 |
| 2023-05-25 | 2023-05-23 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-05-24 | 2023-05-22 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-05-23 | 2023-05-19 | 0.240 | 8,050 | +0 | 0.00% | 1,932 |
| 2023-05-22 | 2023-05-18 | 0.242 | 8,050 | +0 | 0.00% | 1,948 |
| 2023-05-19 | 2023-05-17 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-05-18 | 2023-05-16 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-17 | 2023-05-15 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-16 | 2023-05-12 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-15 | 2023-05-11 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-12 | 2023-05-10 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-05-11 | 2023-05-09 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-10 | 2023-05-08 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-09 | 2023-05-05 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-05-08 | 2023-05-04 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-05-05 | 2023-05-03 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-05-04 | 2023-05-02 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-05-03 | 2023-04-28 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-05-02 | 2023-04-27 | 0.241 | 8,050 | +0 | 0.00% | 1,940 |
| 2023-04-28 | 2023-04-26 | 0.243 | 8,050 | +0 | 0.00% | 1,956 |
| 2023-04-27 | 2023-04-25 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-04-26 | 2023-04-24 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-04-25 | 2023-04-21 | 0.234 | 8,050 | +0 | 0.00% | 1,884 |
| 2023-04-24 | 2023-04-20 | 0.235 | 8,050 | +0 | 0.00% | 1,892 |
| 2023-04-21 | 2023-04-19 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-04-20 | 2023-04-18 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-04-19 | 2023-04-17 | 0.244 | 8,050 | +0 | 0.00% | 1,964 |
| 2023-04-18 | 2023-04-14 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-04-17 | 2023-04-13 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-04-14 | 2023-04-12 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-04-13 | 2023-04-11 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2023-04-12 | 2023-04-06 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-04-11 | 2023-04-04 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2023-04-06 | 2023-04-03 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-04-04 | 2023-03-31 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-04-03 | 2023-03-30 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-03-31 | 2023-03-29 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-03-30 | 2023-03-28 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-03-29 | 2023-03-27 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-03-28 | 2023-03-24 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-03-27 | 2023-03-23 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-03-24 | 2023-03-22 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-03-23 | 2023-03-21 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-03-22 | 2023-03-20 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-03-21 | 2023-03-17 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-03-20 | 2023-03-16 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-03-17 | 2023-03-15 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-03-16 | 2023-03-14 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-03-15 | 2023-03-13 | 0.285 | 8,050 | +0 | 0.00% | 2,294 |
| 2023-03-14 | 2023-03-10 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-03-13 | 2023-03-09 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-03-10 | 2023-03-08 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-03-09 | 2023-03-07 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-03-08 | 2023-03-06 | 0.285 | 8,050 | +0 | 0.00% | 2,294 |
| 2023-03-07 | 2023-03-03 | 0.295 | 8,050 | +0 | 0.00% | 2,375 |
| 2023-03-06 | 2023-03-02 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-03-03 | 2023-03-01 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-03-02 | 2023-02-28 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-03-01 | 2023-02-27 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-02-28 | 2023-02-24 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2023-02-27 | 2023-02-23 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-02-24 | 2023-02-22 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-02-23 | 2023-02-21 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-22 | 2023-02-20 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-02-21 | 2023-02-17 | 0.290 | 8,050 | +0 | 0.00% | 2,334 |
| 2023-02-20 | 2023-02-16 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-02-17 | 2023-02-15 | 0.290 | 8,050 | +0 | 0.00% | 2,334 |
| 2023-02-16 | 2023-02-14 | 0.290 | 8,050 | +0 | 0.00% | 2,334 |
| 2023-02-15 | 2023-02-13 | 0.295 | 8,050 | +0 | 0.00% | 2,375 |
| 2023-02-14 | 2023-02-10 | 0.295 | 8,050 | +0 | 0.00% | 2,375 |
| 2023-02-13 | 2023-02-09 | 0.310 | 8,050 | +0 | 0.00% | 2,496 |
| 2023-02-10 | 2023-02-08 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-09 | 2023-02-07 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-02-08 | 2023-02-06 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-06 | 2023-02-02 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-03 | 2023-02-01 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-02 | 2023-01-31 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-02-01 | 2023-01-30 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-01-31 | 2023-01-27 | 0.260 | 8,050 | +0 | 0.00% | 2,093 |
| 2023-01-30 | 2023-01-26 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-01-27 | 2023-01-20 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-01-26 | 2023-01-19 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-01-20 | 2023-01-18 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-01-19 | 2023-01-17 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-01-18 | 2023-01-16 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-01-17 | 2023-01-13 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-01-16 | 2023-01-12 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2023-01-13 | 2023-01-11 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2023-01-11 | 2023-01-09 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2023-01-10 | 2023-01-06 | 0.285 | 8,050 | +0 | 0.00% | 2,294 |
| 2023-01-09 | 2023-01-05 | 0.295 | 8,050 | +0 | 0.00% | 2,375 |
| 2023-01-06 | 2023-01-04 | 0.300 | 8,050 | +0 | 0.00% | 2,415 |
| 2023-01-05 | 2023-01-03 | 0.305 | 8,050 | +0 | 0.00% | 2,455 |
| 2023-01-04 | 2022-12-30 | 0.295 | 8,050 | +0 | 0.00% | 2,375 |
| 2023-01-03 | 2022-12-29 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2022-12-30 | 2022-12-28 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-12-29 | 2022-12-23 | 0.248 | 8,050 | +0 | 0.00% | 1,996 |
| 2022-12-28 | 2022-12-22 | 0.242 | 8,050 | +0 | 0.00% | 1,948 |
| 2022-12-23 | 2022-12-21 | 0.230 | 8,050 | +0 | 0.00% | 1,852 |
| 2022-12-22 | 2022-12-20 | 0.218 | 8,050 | +0 | 0.00% | 1,755 |
| 2022-12-21 | 2022-12-19 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2022-12-20 | 2022-12-16 | 0.220 | 8,050 | +0 | 0.00% | 1,771 |
| 2022-12-19 | 2022-12-15 | 0.213 | 8,050 | +0 | 0.00% | 1,715 |
| 2022-12-16 | 2022-12-14 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-15 | 2022-12-13 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-12-14 | 2022-12-12 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-13 | 2022-12-09 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-12 | 2022-12-08 | 0.250 | 8,050 | +0 | 0.00% | 2,012 |
| 2022-12-09 | 2022-12-07 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-08 | 2022-12-06 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-07 | 2022-12-05 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-06 | 2022-12-02 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-12-05 | 2022-12-01 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-12-02 | 2022-11-30 | 0.255 | 8,050 | +0 | 0.00% | 2,053 |
| 2022-12-01 | 2022-11-29 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-11-30 | 2022-11-28 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-11-29 | 2022-11-25 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-11-28 | 2022-11-24 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2022-11-25 | 2022-11-23 | 0.270 | 8,050 | +0 | 0.00% | 2,174 |
| 2022-11-24 | 2022-11-22 | 0.265 | 8,050 | +0 | 0.00% | 2,133 |
| 2022-11-23 | 2022-11-21 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2022-11-22 | 2022-11-18 | 0.275 | 8,050 | +0 | 0.00% | 2,214 |
| 2022-11-21 | 2022-11-17 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2022-11-18 | 2022-11-16 | 0.285 | 8,050 | +0 | 0.00% | 2,294 |
| 2022-11-17 | 2022-11-15 | 0.280 | 8,050 | +0 | 0.00% | 2,254 |
| 2022-11-16 | 2022-11-14 | 0.290 | 8,050 | +0 | 0.00% | 2,334 |
| 2022-11-15 | 2022-11-11 | 0.285 | 8,050 | +0 | 0.00% | 2,294 |
| 2022-11-14 | 2022-11-10 | 0.300 | 8,050 | +0 | 0.00% | 2,415 |
| 2022-11-11 | 2022-11-09 | 0.325 | 8,050 | +0 | 0.00% | 2,616 |
| 2022-11-10 | 2022-11-08 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-11-09 | 2022-11-07 | 0.345 | 8,050 | +0 | 0.00% | 2,777 |
| 2022-11-08 | 2022-11-04 | 0.335 | 8,050 | +0 | 0.00% | 2,697 |
| 2022-11-07 | 2022-11-03 | 0.330 | 8,050 | +0 | 0.00% | 2,656 |
| 2022-11-04 | 2022-11-02 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-11-03 | 2022-11-01 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-11-02 | 2022-10-31 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-11-01 | 2022-10-28 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-10-31 | 2022-10-27 | 0.345 | 8,050 | +0 | 0.00% | 2,777 |
| 2022-10-28 | 2022-10-26 | 0.335 | 8,050 | +0 | 0.00% | 2,697 |
| 2022-10-27 | 2022-10-25 | 0.335 | 8,050 | +0 | 0.00% | 2,697 |
| 2022-10-26 | 2022-10-24 | 0.330 | 8,050 | +0 | 0.00% | 2,656 |
| 2022-10-25 | 2022-10-21 | 0.335 | 8,050 | +0 | 0.00% | 2,697 |
| 2022-10-24 | 2022-10-20 | 0.345 | 8,050 | +0 | 0.00% | 2,777 |
| 2022-10-21 | 2022-10-19 | 0.355 | 8,050 | +0 | 0.00% | 2,858 |
| 2022-10-20 | 2022-10-18 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-10-19 | 2022-10-17 | 0.355 | 8,050 | +0 | 0.00% | 2,858 |
| 2022-10-18 | 2022-10-14 | 0.345 | 8,050 | +0 | 0.00% | 2,777 |
| 2022-10-17 | 2022-10-13 | 0.345 | 8,050 | +0 | 0.00% | 2,777 |
| 2022-10-14 | 2022-10-12 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-10-13 | 2022-10-11 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-10-12 | 2022-10-10 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-10-11 | 2022-10-07 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,050 | +0 | 0.00% | 2,536 |
| 2022-10-07 | 2022-10-05 | 0.330 | 8,050 | +0 | 0.00% | 2,656 |
| 2022-10-06 | 2022-10-03 | 0.325 | 8,050 | +0 | 0.00% | 2,616 |
| 2022-10-05 | 2022-09-30 | 0.355 | 8,050 | +0 | 0.00% | 2,858 |
| 2022-10-03 | 2022-09-29 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-09-30 | 2022-09-28 | 0.360 | 8,050 | +0 | 0.00% | 2,898 |
| 2022-09-29 | 2022-09-27 | 0.325 | 8,050 | +0 | 0.00% | 2,616 |
| 2022-09-28 | 2022-09-26 | 0.325 | 8,050 | +0 | 0.00% | 2,616 |
| 2022-09-27 | 2022-09-23 | 0.340 | 8,050 | +0 | 0.00% | 2,737 |
| 2022-09-26 | 2022-09-22 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-09-23 | 2022-09-21 | 0.350 | 8,050 | +0 | 0.00% | 2,818 |
| 2022-09-22 | 2022-09-20 | 0.360 | 8,050 | +0 | 0.00% | 2,898 |
| 2022-09-21 | 2022-09-19 | 0.360 | 8,050 | +0 | 0.00% | 2,898 |
| 2022-09-20 | 2022-09-16 | 0.370 | 8,050 | +0 | 0.00% | 2,978 |
| 2022-09-19 | 2022-09-15 | 0.370 | 8,050 | +0 | 0.00% | 2,978 |
| 2022-09-16 | 2022-09-14 | 0.380 | 8,050 | +0 | 0.00% | 3,059 |
| 2022-09-15 | 2022-09-13 | 0.375 | 8,050 | +0 | 0.00% | 3,019 |
| 2022-09-14 | 2022-09-09 | 0.365 | 8,050 | +0 | 0.00% | 2,938 |
| 2022-09-13 | 2022-09-08 | 0.375 | 8,050 | +0 | 0.00% | 3,019 |
| 2022-09-09 | 2022-09-07 | 0.380 | 8,050 | +0 | 0.00% | 3,059 |
| 2022-09-08 | 2022-09-06 | 0.370 | 8,050 | +0 | 0.00% | 2,978 |
| 2022-09-07 | 2022-09-05 | 0.365 | 8,050 | +0 | 0.00% | 2,938 |
| 2022-09-06 | 2022-09-02 | 0.380 | 8,050 | +0 | 0.00% | 3,059 |
| 2022-09-05 | 2022-09-01 | 0.385 | 8,050 | +0 | 0.00% | 3,099 |
| 2022-09-02 | 2022-08-31 | 0.370 | 8,050 | +0 | 0.00% | 2,978 |
| 2022-09-01 | 2022-08-30 | 0.375 | 8,050 | +0 | 0.00% | 3,019 |
| 2022-08-31 | 2022-08-29 | 0.380 | 8,050 | +0 | 0.00% | 3,059 |
| 2022-08-30 | 2022-08-26 | 0.390 | 8,050 | +0 | 0.00% | 3,140 |
| 2022-08-29 | 2022-08-25 | 0.385 | 8,050 | +0 | 0.00% | 3,099 |
| 2022-08-26 | 2022-08-24 | 0.385 | 8,050 | +0 | 0.00% | 3,099 |
| 2022-08-25 | 2022-08-23 | 0.390 | 8,050 | +0 | 0.00% | 3,140 |
| 2022-08-24 | 2022-08-22 | 0.395 | 8,050 | +0 | 0.00% | 3,180 |
| 2022-08-23 | 2022-08-19 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-22 | 2022-08-18 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-19 | 2022-08-17 | 0.415 | 8,050 | +0 | 0.00% | 3,341 |
| 2022-08-18 | 2022-08-16 | 0.395 | 8,050 | +0 | 0.00% | 3,180 |
| 2022-08-17 | 2022-08-15 | 0.385 | 8,050 | +0 | 0.00% | 3,099 |
| 2022-08-16 | 2022-08-12 | 0.390 | 8,050 | +0 | 0.00% | 3,140 |
| 2022-08-15 | 2022-08-11 | 0.395 | 8,050 | +0 | 0.00% | 3,180 |
| 2022-08-12 | 2022-08-10 | 0.390 | 8,050 | +0 | 0.00% | 3,140 |
| 2022-08-11 | 2022-08-09 | 0.395 | 8,050 | +0 | 0.00% | 3,180 |
| 2022-08-10 | 2022-08-08 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-09 | 2022-08-05 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-08 | 2022-08-04 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-05 | 2022-08-03 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-04 | 2022-08-02 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-03 | 2022-08-01 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-02 | 2022-07-29 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-08-01 | 2022-07-28 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-29 | 2022-07-27 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-28 | 2022-07-26 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-27 | 2022-07-25 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-26 | 2022-07-22 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-25 | 2022-07-21 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-22 | 2022-07-20 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-21 | 2022-07-19 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-20 | 2022-07-18 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-19 | 2022-07-15 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-18 | 2022-07-14 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-15 | 2022-07-13 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-14 | 2022-07-12 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-13 | 2022-07-11 | 0.410 | 8,050 | +0 | 0.00% | 3,300 |
| 2022-07-12 | 2022-07-08 | 0.405 | 8,050 | +0 | 0.00% | 3,260 |
| 2022-07-11 | 2022-07-07 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-08 | 2022-07-06 | 0.410 | 8,050 | +0 | 0.00% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.400 | 8,050 | +0 | 0.00% | 3,220 |
| 2022-07-06 | 2022-07-04 | 0.415 | 8,050 | +0 | 0.00% | 3,341 |
| 2022-07-05 | 2022-06-30 | 0.410 | 8,050 | +0 | 0.00% | 3,300 |
| 2022-07-04 | 2022-06-29 | 0.430 | 8,050 | +0 | 0.00% | 3,462 |
| 2022-06-30 | 2022-06-28 | 0.415 | 8,050 | +0 | 0.00% | 3,341 |
| 2022-06-29 | 2022-06-27 | 0.425 | 8,050 | +0 | 0.00% | 3,421 |
| 2022-06-28 | 2022-06-24 | 0.435 | 8,050 | +0 | 0.00% | 3,502 |
| 2022-06-27 | 2022-06-23 | 0.455 | 8,050 | +0 | 0.00% | 3,663 |
| 2022-06-24 | 2022-06-22 | 0.450 | 8,050 | +0 | 0.00% | 3,622 |
| 2022-06-23 | 2022-06-21 | 0.435 | 8,050 | +0 | 0.00% | 3,502 |
| 2022-06-22 | 2022-06-20 | 0.430 | 8,050 | +0 | 0.00% | 3,462 |
| 2022-06-21 | 2022-06-17 | 0.430 | 8,050 | +0 | 0.00% | 3,462 |
| 2022-06-20 | 2022-06-16 | 0.435 | 8,050 | +0 | 0.00% | 3,502 |
| 2022-06-17 | 2022-06-15 | 0.440 | 8,050 | +0 | 0.00% | 3,542 |
| 2022-06-16 | 2022-06-14 | 0.440 | 8,050 | +0 | 0.00% | 3,542 |
| 2022-06-15 | 2022-06-13 | 0.450 | 8,050 | +0 | 0.00% | 3,622 |
| 2022-06-14 | 2022-06-10 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-06-13 | 2022-06-09 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-06-10 | 2022-06-08 | 0.470 | 8,050 | +0 | 0.00% | 3,784 |
| 2022-06-09 | 2022-06-07 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-06-08 | 2022-06-06 | 0.470 | 8,050 | +0 | 0.00% | 3,784 |
| 2022-06-07 | 2022-06-02 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-06-06 | 2022-06-01 | 0.470 | 8,050 | +0 | 0.00% | 3,784 |
| 2022-06-02 | 2022-05-31 | 0.480 | 8,050 | +0 | 0.00% | 3,864 |
| 2022-06-01 | 2022-05-30 | 0.480 | 8,050 | +0 | 0.00% | 3,864 |
| 2022-05-31 | 2022-05-27 | 0.470 | 8,050 | +0 | 0.00% | 3,784 |
| 2022-05-30 | 2022-05-26 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-05-27 | 2022-05-25 | 0.425 | 8,050 | +0 | 0.00% | 3,421 |
| 2022-05-26 | 2022-05-24 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-05-25 | 2022-05-23 | 0.465 | 8,050 | +0 | 0.00% | 3,743 |
| 2022-05-24 | 2022-05-20 | 0.470 | 8,050 | +0 | 0.00% | 3,784 |
| 2022-05-23 | 2022-05-19 | 0.480 | 8,050 | +0 | 0.00% | 3,864 |
| 2022-05-20 | 2022-05-18 | 0.480 | 8,050 | +0 | 0.00% | 3,864 |
| 2022-05-19 | 2022-05-17 | 0.475 | 8,050 | +0 | 0.00% | 3,824 |
| 2022-05-18 | 2022-05-16 | 0.480 | 8,050 | +0 | 0.00% | 3,864 |
| 2022-05-17 | 2022-05-13 | 0.475 | 8,050 | +0 | 0.00% | 3,824 |
| 2022-05-16 | 2022-05-12 | 0.475 | 8,050 | +0 | 0.00% | 3,824 |
| 2022-05-13 | 2022-05-11 | 0.450 | 8,050 | +0 | 0.00% | 3,622 |
| 2022-05-12 | 2022-05-10 | 0.435 | 8,050 | +0 | 0.00% | 3,502 |
| 2022-05-11 | 2022-05-06 | 0.480 | 8,050 | +0 | 0.00% | 3,864 |
| 2022-05-10 | 2022-05-05 | 0.485 | 8,050 | +0 | 0.00% | 3,904 |
| 2022-05-06 | 2022-05-04 | 0.500 | 8,050 | +0 | 0.00% | 4,025 |
| 2022-05-05 | 2022-05-03 | 0.490 | 8,050 | +0 | 0.00% | 3,944 |
| 2022-05-04 | 2022-04-29 | 0.460 | 8,050 | +0 | 0.00% | 3,703 |
| 2022-05-03 | 2022-04-28 | 0.380 | 8,050 | +0 | 0.00% | 3,059 |
| 2022-04-29 | 2022-04-27 | 0.325 | 8,050 | +0 | 0.00% | 2,616 |
| 2022-04-28 | 2022-04-26 | 0.345 | 8,050 | +0 | 0.00% | 2,777 |
| 2022-04-27 | 2022-04-25 | 0.315 | 8,050 | +2,500 | 0.00% | 2,536 |
| 2021-07-07 | 2021-07-05 | 0.206 | 5,550 | -520,000 | 0.00% | 1,143 |
| 2020-09-15 | 2020-09-11 | 0.106 | 525,550 | -300,000 | 0.06% | 55,708 |
| 2020-09-10 | 2020-09-08 | 0.117 | 825,550 | +770,000 | 0.09% | 96,589 |
| 2019-03-19 | 2019-03-15 | 0.640 | 55,550 | -34,000 | 0.01% | 35,552 |
| 2019-03-07 | 2019-03-05 | 0.480 | 89,550 | +25,000 | 0.01% | 42,984 |
| 2019-01-10 | 2019-01-08 | 0.360 | 64,550 | -4,500 | 0.01% | 23,238 |
| 2018-08-29 | 2018-08-27 | 0.480 | 69,050 | -3,000 | 0.01% | 33,144 |
| 2018-04-23 | 2018-04-19 | 0.460 | 72,050 | -5,000 | 0.01% | 33,143 |
| 2018-04-03 | 2018-03-28 | 0.380 | 77,050 | +50,000 | 0.01% | 29,279 |
| 2018-03-13 | 2018-03-09 | 0.420 | 27,050 | +3,500 | 0.00% | 11,361 |
| 2018-02-05 | 2018-02-01 | 0.460 | 23,550 | +4,000 | 0.00% | 10,833 |
| 2017-12-07 | 2017-12-05 | 0.560 | 19,550 | +3,000 | 0.00% | 10,948 |
| 2017-11-22 | 2017-11-20 | 0.680 | 16,550 | -10,000 | 0.00% | 11,254 |
| 2017-11-20 | 2017-11-16 | 0.720 | 26,550 | +3,000 | 0.00% | 19,116 |
| 2017-11-07 | 2017-11-03 | 0.800 | 23,550 | +3,000 | 0.00% | 18,840 |
| 2017-10-17 | 2017-10-13 | 0.880 | 20,550 | +15,000 | 0.00% | 18,084 |
| 2017-10-16 | 2017-10-12 | 0.920 | 5,550 | -3,500 | 0.00% | 5,106 |
| 2017-10-13 | 2017-10-11 | 0.760 | 9,050 | -3,000 | 0.00% | 6,878 |
| 2017-09-21 | 2017-09-19 | 0.680 | 12,050 | +3,500 | 0.00% | 8,194 |
| 2017-09-06 | 2017-09-04 | 0.820 | 8,550 | -500 | 0.00% | 7,011 |
| 2017-09-05 | 2017-09-01 | 0.740 | 9,050 | -10,500 | 0.00% | 6,697 |
| 2017-07-12 | 2017-07-10 | 0.540 | 19,550 | -5,500 | 0.00% | 10,557 |
| 2017-07-07 | 2017-07-05 | 0.380 | 25,050 | +4,000 | 0.00% | 9,519 |
| 2017-06-30 | 2017-06-28 | 0.500 | 21,050 | +3,500 | 0.00% | 10,525 |
| 2017-06-29 | 2017-06-27 | 0.580 | 17,550 | +3,000 | 0.00% | 10,179 |
| 2017-06-09 | 2017-06-07 | 0.820 | 14,550 | +2,500 | 0.00% | 11,931 |
| 2017-06-06 | 2017-06-02 | 0.920 | 12,050 | +2,500 | 0.00% | 11,086 |
| 2017-05-10 | 2017-05-08 | 0.980 | 9,550 | +4,000 | 0.00% | 9,359 |
| 2016-12-02 | 2016-11-30 | 1.460 | 5,550 | -40,000 | 0.00% | 8,103 |
| 2016-11-09 | 2016-11-07 | 1.460 | 45,550 | +20,000 | 0.01% | 66,503 |
| 2016-10-05 | 2016-10-03 | 1.560 | 25,550 | +20,000 | 0.00% | 39,858 |
| 2016-09-07 | 2016-09-05 | 1.640 | 5,550 | -30,000 | 0.00% | 9,102 |
| 2016-08-09 | 2016-08-05 | 1.600 | 35,550 | -2,500 | 0.00% | 56,880 |
| 2016-08-08 | 2016-08-04 | 1.640 | 38,050 | +2,500 | 0.01% | 62,402 |
| 2016-07-29 | 2016-07-27 | 1.740 | 35,550 | +10,000 | 0.00% | 61,857 |
| 2016-07-06 | 2016-07-04 | 2.060 | 25,550 | +10,000 | 0.00% | 52,633 |
| 2016-06-21 | 2016-06-17 | 2.180 | 15,550 | +10,000 | 0.00% | 33,899 |
| 2016-05-18 | 2016-05-16 | 2.500 | 5,550 | -20,000 | 0.00% | 13,875 |
| 2016-05-13 | 2016-05-11 | 2.100 | 25,550 | +10,000 | 0.00% | 53,655 |
| 2016-05-10 | 2016-05-06 | 2.200 | 15,550 | +10,000 | 0.00% | 34,210 |
| 2016-05-05 | 2016-05-03 | 2.540 | 5,550 | -5,000 | 0.00% | 14,097 |
| 2016-04-08 | 2016-04-06 | 2.700 | 10,550 | +5,000 | 0.00% | 28,485 |
| 2015-10-07 | 2015-10-05 | 4.020 | 5,550 | -1,000 | 0.00% | 22,311 |
| 2015-09-15 | 2015-09-11 | 5.200 | 6,550 | -500 | 0.00% | 34,060 |
| 2015-09-10 | 2015-09-08 | 3.860 | 7,050 | -1,000 | 0.00% | 27,213 |
| 2015-09-07 | 2015-09-02 | 4.080 | 8,050 | -1,000 | 0.00% | 32,844 |
| 2015-09-04 | 2015-09-01 | 4.100 | 9,050 | -1,000 | 0.00% | 37,105 |
| 2015-09-02 | 2015-08-31 | 4.540 | 10,050 | +1,000 | 0.00% | 45,627 |
| 2015-08-20 | 2015-08-18 | 5.500 | 9,050 | -1,000 | 0.00% | 49,775 |
| 2015-08-13 | 2015-08-11 | 5.700 | 10,050 | -1,500 | 0.00% | 57,285 |
| 2015-08-12 | 2015-08-10 | 5.900 | 11,550 | +1,500 | 0.00% | 68,145 |
| 2015-08-11 | 2015-08-07 | 5.900 | 10,050 | -1,000 | 0.00% | 59,295 |
| 2015-08-10 | 2015-08-06 | 6.200 | 11,050 | +2,500 | 0.00% | 68,510 |
| 2015-08-07 | 2015-08-05 | 4.900 | 8,550 | -3,000 | 0.00% | 41,895 |
| 2015-08-05 | 2015-08-03 | 5.700 | 11,550 | +2,000 | 0.00% | 65,835 |
| 2015-08-04 | 2015-07-31 | 7.700 | 9,550 | -1,500 | 0.00% | 73,535 |
| 2015-08-03 | 2015-07-30 | 7.700 | 11,050 | -2,000 | 0.00% | 85,085 |
| 2015-07-29 | 2015-07-27 | 6.800 | 13,050 | -1,000 | 0.00% | 88,740 |
| 2015-07-22 | 2015-07-20 | 7.800 | 14,050 | +1,000 | 0.00% | 109,590 |
| 2015-07-20 | 2015-07-16 | 8.200 | 13,050 | -1,500 | 0.00% | 107,010 |
| 2015-07-17 | 2015-07-15 | 8.500 | 14,550 | -8,500 | 0.00% | 123,675 |
| 2015-07-16 | 2015-07-14 | 7.800 | 23,050 | -1,500 | 0.00% | 179,790 |
| 2015-07-15 | 2015-07-13 | 8.100 | 24,550 | -37,500 | 0.00% | 198,855 |
| 2015-07-14 | 2015-07-10 | 7.800 | 62,050 | +31,500 | 0.01% | 483,990 |
| 2015-07-13 | 2015-07-09 | 7.000 | 30,550 | -60,500 | 0.00% | 213,850 |
| 2015-07-10 | 2015-07-08 | 4.380 | 91,050 | +1,000 | 0.01% | 398,799 |
| 2015-07-09 | 2015-07-07 | 5.700 | 90,050 | +1,000 | 0.01% | 513,285 |
| 2015-07-08 | 2015-07-06 | 6.200 | 89,050 | +1,000 | 0.01% | 552,110 |
| 2015-07-07 | 2015-07-03 | 8.500 | 88,050 | +10,000 | 0.01% | 748,425 |
| 2015-07-06 | 2015-07-02 | 10.200 | 78,050 | +10,000 | 0.01% | 796,110 |
| 2015-07-03 | 2015-06-30 | 10.400 | 68,050 | -10,000 | 0.01% | 707,720 |
| 2015-07-02 | 2015-06-29 | 9.900 | 78,050 | +1,500 | 0.01% | 772,695 |
| 2015-06-30 | 2015-06-26 | 10.600 | 76,550 | +5,000 | 0.01% | 811,430 |
| 2015-06-29 | 2015-06-25 | 11.200 | 71,550 | +10,000 | 0.01% | 801,360 |
| 2015-06-26 | 2015-06-24 | 11.400 | 61,550 | -10,000 | 0.01% | 701,670 |
| 2015-06-23 | 2015-06-19 | 10.800 | 71,550 | -12,000 | 0.01% | 772,740 |
| 2015-06-22 | 2015-06-18 | 10.000 | 83,550 | +3,500 | 0.01% | 835,500 |
| 2015-06-19 | 2015-06-17 | 10.800 | 80,050 | -10,500 | 0.01% | 864,540 |
| 2015-06-18 | 2015-06-16 | 9.200 | 90,550 | -1,500 | 0.01% | 833,060 |
| 2015-06-17 | 2015-06-15 | 10.400 | 92,050 | +500 | 0.01% | 957,320 |
| 2015-06-16 | 2015-06-12 | 12.000 | 91,550 | -10,000 | 0.01% | 1,098,600 |
| 2015-06-15 | 2015-06-11 | 12.400 | 101,550 | +2,500 | 0.01% | 1,259,220 |
| 2015-06-12 | 2015-06-10 | 11.600 | 99,050 | +11,000 | 0.01% | 1,148,980 |
| 2015-06-11 | 2015-06-09 | 16.800 | 88,050 | +30,000 | 0.01% | 1,479,240 |
| 2015-06-10 | 2015-06-08 | 22.400 | 58,050 | -9,000 | 0.01% | 1,300,320 |
| 2015-06-09 | 2015-06-05 | 22.800 | 67,050 | +10,000 | 0.01% | 1,528,740 |
| 2015-06-08 | 2015-06-04 | 23.200 | 57,050 | -20,000 | 0.01% | 1,323,560 |
| 2015-06-05 | 2015-06-03 | 23.400 | 77,050 | +40,000 | 0.01% | 1,802,970 |
| 2015-06-03 | 2015-06-01 | 24.600 | 37,050 | +10,000 | 0.00% | 911,430 |
| 2015-05-29 | 2015-05-27 | 22.800 | 27,050 | -30,000 | 0.00% | 616,740 |
| 2015-05-28 | 2015-05-26 | 23.400 | 57,050 | +30,000 | 0.01% | 1,334,970 |
| 2015-05-27 | 2015-05-22 | 26.200 | 27,050 | +20,000 | 0.00% | 708,710 |
| 2015-05-22 | 2015-05-20 | 26.600 | 7,050 | -42,500 | 0.00% | 187,530 |
| 2015-05-21 | 2015-05-19 | 23.200 | 49,550 | +10,000 | 0.01% | 1,149,560 |
| 2015-05-20 | 2015-05-18 | 24.800 | 39,550 | +10,000 | 0.01% | 980,840 |
| 2015-05-19 | 2015-05-15 | 26.200 | 29,550 | +12,500 | 0.00% | 774,210 |
| 2015-05-15 | 2015-05-13 | 27.400 | 17,050 | -32,500 | 0.00% | 467,170 |
| 2015-05-14 | 2015-05-12 | 25.600 | 49,550 | +10,000 | 0.01% | 1,268,480 |
| 2015-05-13 | 2015-05-11 | 26.600 | 39,550 | +20,000 | 0.01% | 1,052,030 |
| 2015-05-11 | 2015-05-07 | 27.800 | 19,550 | +2,500 | 0.00% | 543,490 |
| 2015-05-08 | 2015-05-06 | 29.400 | 17,050 | +7,500 | 0.00% | 501,270 |
| 2015-05-07 | 2015-05-05 | 30.200 | 9,550 | +2,500 | 0.00% | 288,410 |
| 2015-05-06 | 2015-05-04 | 29.200 | 7,050 | -10,000 | 0.00% | 205,860 |
| 2015-05-05 | 2015-04-30 | 27.600 | 17,050 | +1,000 | 0.00% | 470,580 |
| 2015-04-29 | 2015-04-27 | 27.800 | 16,050 | +10,000 | 0.00% | 446,190 |
| 2015-04-28 | 2015-04-24 | 28.800 | 6,050 | -5,000 | 0.00% | 174,240 |
| 2015-04-24 | 2015-04-22 | 24.200 | 11,050 | +5,000 | 0.00% | 267,410 |
| 2015-03-19 | 2015-03-17 | 11.600 | 6,050 | -4,500 | 0.00% | 70,180 |
| 2015-03-18 | 2015-03-16 | 11.600 | 10,550 | -500 | 0.00% | 122,380 |
| 2015-03-11 | 2015-03-09 | 8.300 | 11,050 | +5,000 | 0.00% | 91,715 |
| 2014-10-14 | 2014-10-10 | 4.020 | 6,050 | -1,000 | 0.00% | 24,321 |
| 2014-08-15 | 2014-08-13 | 6.100 | 7,050 | -2,500 | 0.00% | 43,005 |
| 2014-08-01 | 2014-07-30 | 8.300 | 9,550 | +5,000 | 0.00% | 79,265 |
| 2014-01-08 | 2014-01-06 | 12.400 | 4,550 | +4,550 | 0.00% | 56,420 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -455 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 455 | -4,095 | 0.00% | 2,712 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,550 | -131,950 | 0.01% | 1,866 |
| 2011-09-16 | 2011-09-14 | 0.600 | 136,500 | +131,950 | 0.21% | 81,900 |
| 2011-07-26 | 2011-07-22 | 1.260 | 4,550 | -10,000 | 0.01% | 5,733 |
| 2011-07-21 | 2011-07-19 | 1.200 | 14,550 | +10,000 | 0.02% | 17,460 |
| 2010-08-18 | 2010-08-16 | 10.200 | 4,550 | -2,667 | 0.01% | 46,410 |
| 2010-06-24 | 2010-06-22 | 10.740 | 7,217 | -1,666 | 0.02% | 77,511 |
| 2010-06-21 | 2010-06-17 | 11.580 | 8,883 | +1,666 | 0.02% | 102,865 |
| 2010-01-18 | 2010-01-14 | 15.000 | 7,217 | +2,667 | 0.02% | 108,255 |
| 2009-08-05 | 2009-08-03 | 14.400 | 4,550 | -4,000 | 0.02% | 65,520 |
| 2007-08-31 | 2007-08-29 | 22.200 | 8,550 | +1,000 | 0.06% | 189,810 |
| 2007-08-02 | 2007-07-31 | 26.731 | 7,550 | -245 | 0.07% | 201,823 |
| 2007-07-19 | 2007-07-17 | 25.569 | 7,795 | -895 | 0.07% | 199,312 |
| 2007-06-26 | 2007-06-22 | 30.218 | 8,690 | 0.08% | 262,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy