History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,793,553 | +0 | 0.25% | 477,988 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,793,553 | +0 | 0.25% | 489,368 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-10-02 | 2025-09-29 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,793,553 | +0 | 0.25% | 470,401 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,793,553 | +0 | 0.25% | 508,336 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,793,553 | +0 | 0.25% | 447,639 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-09-10 | 2025-09-08 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-09-09 | 2025-09-05 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,793,553 | +0 | 0.25% | 409,704 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,793,553 | +0 | 0.25% | 432,465 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,793,553 | +0 | 0.25% | 447,639 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,793,553 | +0 | 0.25% | 447,639 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,793,553 | +0 | 0.25% | 466,607 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,793,553 | +0 | 0.25% | 500,749 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,793,553 | +0 | 0.25% | 500,749 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,793,553 | +0 | 0.25% | 531,097 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,793,553 | +0 | 0.25% | 371,768 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,793,553 | +0 | 0.25% | 383,149 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,793,553 | +0 | 0.25% | 371,768 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,793,553 | +0 | 0.25% | 371,768 |
| 2025-08-15 | 2025-08-13 | 0.097 | 3,793,553 | +0 | 0.25% | 367,975 |
| 2025-08-14 | 2025-08-12 | 0.099 | 3,793,553 | +0 | 0.25% | 375,562 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,793,553 | +0 | 0.25% | 352,800 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,793,553 | +0 | 0.25% | 341,420 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,793,553 | +0 | 0.25% | 394,530 |
| 2025-08-07 | 2025-08-05 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-08-06 | 2025-08-04 | 0.104 | 3,793,553 | +0 | 0.25% | 394,530 |
| 2025-08-05 | 2025-08-01 | 0.101 | 3,793,553 | +0 | 0.25% | 383,149 |
| 2025-08-04 | 2025-07-31 | 0.101 | 3,793,553 | +0 | 0.25% | 383,149 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,793,553 | +0 | 0.25% | 386,942 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-07-28 | 2025-07-24 | 0.103 | 3,793,553 | +0 | 0.25% | 390,736 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,793,553 | +0 | 0.25% | 409,704 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-07-23 | 2025-07-21 | 0.107 | 3,793,553 | +0 | 0.25% | 405,910 |
| 2025-07-22 | 2025-07-18 | 0.103 | 3,793,553 | +0 | 0.25% | 390,736 |
| 2025-07-21 | 2025-07-17 | 0.104 | 3,793,553 | +0 | 0.25% | 394,530 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,793,553 | +0 | 0.25% | 375,562 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,793,553 | +0 | 0.25% | 386,942 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-07-11 | 2025-07-09 | 0.103 | 3,793,553 | +0 | 0.25% | 390,736 |
| 2025-07-10 | 2025-07-08 | 0.107 | 3,793,553 | +0 | 0.25% | 405,910 |
| 2025-07-09 | 2025-07-07 | 0.107 | 3,793,553 | +0 | 0.25% | 405,910 |
| 2025-07-08 | 2025-07-04 | 0.112 | 3,793,553 | +0 | 0.25% | 424,878 |
| 2025-07-07 | 2025-07-03 | 0.114 | 3,793,553 | +0 | 0.25% | 432,465 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,793,553 | +0 | 0.25% | 432,465 |
| 2025-07-02 | 2025-06-27 | 0.117 | 3,793,553 | +0 | 0.25% | 443,846 |
| 2025-06-30 | 2025-06-26 | 0.122 | 3,793,553 | +0 | 0.25% | 462,813 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-06-26 | 2025-06-24 | 0.115 | 3,793,553 | +0 | 0.25% | 436,259 |
| 2025-06-25 | 2025-06-23 | 0.121 | 3,793,553 | +0 | 0.25% | 459,020 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,793,553 | +0 | 0.25% | 466,607 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-06-20 | 2025-06-18 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-06-19 | 2025-06-17 | 0.116 | 3,793,553 | +0 | 0.25% | 440,052 |
| 2025-06-18 | 2025-06-16 | 0.124 | 3,793,553 | +0 | 0.25% | 470,401 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-06-16 | 2025-06-12 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,793,553 | +0 | 0.25% | 462,813 |
| 2025-06-12 | 2025-06-10 | 0.126 | 3,793,553 | +0 | 0.25% | 477,988 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,793,553 | +0 | 0.25% | 489,368 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-06-09 | 2025-06-05 | 0.126 | 3,793,553 | +0 | 0.25% | 477,988 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-06-02 | 2025-05-29 | 0.129 | 3,793,553 | +0 | 0.25% | 489,368 |
| 2025-05-30 | 2025-05-28 | 0.129 | 3,793,553 | +0 | 0.25% | 489,368 |
| 2025-05-29 | 2025-05-27 | 0.129 | 3,793,553 | +0 | 0.25% | 489,368 |
| 2025-05-28 | 2025-05-26 | 0.132 | 3,793,553 | +0 | 0.25% | 500,749 |
| 2025-05-27 | 2025-05-23 | 0.121 | 3,793,553 | +0 | 0.25% | 459,020 |
| 2025-05-26 | 2025-05-22 | 0.132 | 3,793,553 | +0 | 0.25% | 500,749 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-05-22 | 2025-05-20 | 0.133 | 3,793,553 | +0 | 0.25% | 504,543 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,793,553 | +0 | 0.25% | 496,955 |
| 2025-05-20 | 2025-05-16 | 0.131 | 3,793,553 | +0 | 0.25% | 496,955 |
| 2025-05-19 | 2025-05-15 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,793,553 | +0 | 0.25% | 508,336 |
| 2025-05-15 | 2025-05-13 | 0.133 | 3,793,553 | +0 | 0.25% | 504,543 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-05-13 | 2025-05-09 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-05-09 | 2025-05-07 | 0.135 | 3,793,553 | +0 | 0.25% | 512,130 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,793,553 | +0 | 0.25% | 519,717 |
| 2025-05-07 | 2025-05-02 | 0.137 | 3,793,553 | +0 | 0.25% | 519,717 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,793,553 | +0 | 0.25% | 424,878 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,793,553 | +0 | 0.25% | 409,704 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,793,553 | +0 | 0.25% | 398,323 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,793,553 | +0 | 0.25% | 390,736 |
| 2025-04-25 | 2025-04-23 | 0.101 | 3,793,553 | +0 | 0.25% | 383,149 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-04-23 | 2025-04-17 | 0.101 | 3,793,553 | +0 | 0.25% | 383,149 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,793,553 | +0 | 0.25% | 379,355 |
| 2025-04-14 | 2025-04-10 | 0.094 | 3,793,553 | +0 | 0.25% | 356,594 |
| 2025-04-11 | 2025-04-09 | 0.094 | 3,793,553 | +0 | 0.25% | 356,594 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,793,553 | +0 | 0.25% | 356,594 |
| 2025-04-09 | 2025-04-07 | 0.099 | 3,793,553 | +0 | 0.25% | 375,562 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,793,553 | +0 | 0.25% | 413,497 |
| 2025-04-03 | 2025-04-01 | 0.103 | 3,793,553 | +0 | 0.25% | 390,736 |
| 2025-04-02 | 2025-03-31 | 0.103 | 3,793,553 | +0 | 0.25% | 390,736 |
| 2025-04-01 | 2025-03-28 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-03-31 | 2025-03-27 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-03-28 | 2025-03-26 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-03-25 | 2025-03-21 | 0.112 | 3,793,553 | +0 | 0.25% | 424,878 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,793,553 | +0 | 0.25% | 409,704 |
| 2025-03-21 | 2025-03-19 | 0.106 | 3,793,553 | +0 | 0.25% | 402,117 |
| 2025-03-20 | 2025-03-18 | 0.107 | 3,793,553 | +0 | 0.25% | 405,910 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,793,553 | +0 | 0.25% | 424,878 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,793,553 | +0 | 0.25% | 436,259 |
| 2025-03-17 | 2025-03-13 | 0.111 | 3,793,553 | +0 | 0.25% | 421,084 |
| 2025-03-14 | 2025-03-12 | 0.111 | 3,793,553 | +0 | 0.25% | 421,084 |
| 2025-03-13 | 2025-03-11 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-03-12 | 2025-03-10 | 0.111 | 3,793,553 | +0 | 0.25% | 421,084 |
| 2025-03-11 | 2025-03-07 | 0.111 | 3,793,553 | +0 | 0.25% | 421,084 |
| 2025-03-10 | 2025-03-06 | 0.117 | 3,793,553 | +0 | 0.25% | 443,846 |
| 2025-03-07 | 2025-03-05 | 0.110 | 3,793,553 | +0 | 0.25% | 417,291 |
| 2025-03-06 | 2025-03-04 | 0.111 | 3,793,553 | +0 | 0.25% | 421,084 |
| 2025-03-05 | 2025-03-03 | 0.116 | 3,793,553 | +0 | 0.25% | 440,052 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,793,553 | +0 | 0.25% | 428,671 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,793,553 | +0 | 0.25% | 436,259 |
| 2025-02-27 | 2025-02-25 | 0.106 | 3,793,553 | +0 | 0.25% | 402,117 |
| 2025-02-26 | 2025-02-24 | 0.117 | 3,793,553 | +0 | 0.25% | 443,846 |
| 2025-02-25 | 2025-02-21 | 0.121 | 3,793,553 | +0 | 0.25% | 459,020 |
| 2025-02-24 | 2025-02-20 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-02-21 | 2025-02-19 | 0.121 | 3,793,553 | +0 | 0.25% | 459,020 |
| 2025-02-20 | 2025-02-18 | 0.114 | 3,793,553 | +0 | 0.25% | 432,465 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,793,553 | +0 | 0.25% | 455,226 |
| 2025-02-18 | 2025-02-14 | 0.124 | 3,793,553 | +0 | 0.25% | 470,401 |
| 2025-02-17 | 2025-02-13 | 0.122 | 3,793,553 | +0 | 0.25% | 462,813 |
| 2025-02-14 | 2025-02-12 | 0.122 | 3,793,553 | +0 | 0.25% | 462,813 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,793,553 | +0 | 0.25% | 459,020 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-02-10 | 2025-02-06 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-02-07 | 2025-02-05 | 0.127 | 3,793,553 | +0 | 0.25% | 481,781 |
| 2025-02-06 | 2025-02-04 | 0.131 | 3,793,553 | +0 | 0.25% | 496,955 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-02-04 | 2025-01-28 | 0.135 | 3,793,553 | +0 | 0.25% | 512,130 |
| 2025-02-03 | 2025-01-24 | 0.145 | 3,793,553 | +0 | 0.25% | 550,065 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,793,553 | +0 | 0.25% | 466,607 |
| 2025-01-24 | 2025-01-22 | 0.122 | 3,793,553 | +0 | 0.25% | 462,813 |
| 2025-01-23 | 2025-01-21 | 0.131 | 3,793,553 | +0 | 0.25% | 496,955 |
| 2025-01-22 | 2025-01-20 | 0.141 | 3,793,553 | +0 | 0.25% | 534,891 |
| 2025-01-21 | 2025-01-17 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-01-17 | 2025-01-15 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-01-16 | 2025-01-14 | 0.121 | 3,793,553 | +0 | 0.25% | 459,020 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,793,553 | +0 | 0.25% | 474,194 |
| 2025-01-14 | 2025-01-10 | 0.129 | 3,793,553 | +0 | 0.25% | 489,368 |
| 2025-01-13 | 2025-01-09 | 0.128 | 3,793,553 | +0 | 0.25% | 485,575 |
| 2025-01-10 | 2025-01-08 | 0.122 | 3,793,553 | +0 | 0.25% | 462,813 |
| 2025-01-09 | 2025-01-07 | 0.130 | 3,793,553 | +0 | 0.25% | 493,162 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,793,553 | +0 | 0.25% | 512,130 |
| 2025-01-07 | 2025-01-03 | 0.135 | 3,793,553 | +0 | 0.25% | 512,130 |
| 2025-01-06 | 2025-01-02 | 0.135 | 3,793,553 | +0 | 0.25% | 512,130 |
| 2025-01-03 | 2024-12-31 | 0.142 | 3,793,553 | +0 | 0.25% | 538,685 |
| 2025-01-02 | 2024-12-27 | 0.158 | 3,793,553 | -5,000 | 0.25% | 599,381 |
| 2024-12-19 | 2024-12-17 | 0.139 | 3,798,553 | -270,000 | 0.25% | 527,999 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,068,553 | -10,000 | 0.26% | 1,037,481 |
| 2023-04-13 | 2023-04-11 | 0.230 | 4,078,553 | -40,000 | 0.27% | 938,067 |
| 2023-04-11 | 2023-04-04 | 0.250 | 4,118,553 | +40,000 | 0.27% | 1,029,638 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,078,553 | +10,000 | 0.27% | 1,040,031 |
| 2023-04-04 | 2023-03-31 | 0.265 | 4,068,553 | -10,000 | 0.26% | 1,078,167 |
| 2023-04-03 | 2023-03-30 | 0.255 | 4,078,553 | +10,000 | 0.27% | 1,040,031 |
| 2023-03-24 | 2023-03-22 | 0.265 | 4,068,553 | -10,000 | 0.26% | 1,078,167 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,078,553 | +10,000 | 0.27% | 1,060,424 |
| 2023-03-14 | 2023-03-10 | 0.275 | 4,068,553 | +66 | 0.26% | 1,118,852 |
| 2023-03-13 | 2023-03-09 | 0.275 | 4,068,487 | -10,000 | 0.26% | 1,118,834 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,078,487 | -10,000 | 0.27% | 1,121,584 |
| 2023-03-09 | 2023-03-07 | 0.275 | 4,088,487 | +20,000 | 0.27% | 1,124,334 |
| 2023-03-01 | 2023-02-27 | 0.265 | 4,068,487 | -20,000 | 0.26% | 1,078,149 |
| 2023-02-28 | 2023-02-24 | 0.255 | 4,088,487 | +20,000 | 0.27% | 1,042,564 |
| 2023-02-27 | 2023-02-23 | 0.275 | 4,068,487 | -30,000 | 0.26% | 1,118,834 |
| 2023-02-24 | 2023-02-22 | 0.265 | 4,098,487 | +10,000 | 0.27% | 1,086,099 |
| 2023-02-22 | 2023-02-20 | 0.280 | 4,088,487 | +20,000 | 0.27% | 1,144,776 |
| 2023-02-06 | 2023-02-02 | 0.270 | 4,068,487 | -10,000 | 0.26% | 1,098,491 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,078,487 | -10,000 | 0.27% | 1,101,191 |
| 2023-02-02 | 2023-01-31 | 0.270 | 4,088,487 | +20,000 | 0.27% | 1,103,891 |
| 2022-12-13 | 2022-12-09 | 0.255 | 4,068,487 | -10,000 | 0.26% | 1,037,464 |
| 2022-12-12 | 2022-12-08 | 0.250 | 4,078,487 | +10,000 | 0.27% | 1,019,622 |
| 2022-12-05 | 2022-12-01 | 0.265 | 4,068,487 | -10,000 | 0.26% | 1,078,149 |
| 2022-12-02 | 2022-11-30 | 0.255 | 4,078,487 | -20,000 | 0.27% | 1,040,014 |
| 2022-12-01 | 2022-11-29 | 0.265 | 4,098,487 | +30,000 | 0.27% | 1,086,099 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,068,487 | -10,000 | 0.26% | 1,179,861 |
| 2022-11-15 | 2022-11-11 | 0.285 | 4,078,487 | +10,000 | 0.27% | 1,162,369 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,068,487 | -20,000 | 0.26% | 1,281,573 |
| 2022-10-06 | 2022-10-03 | 0.325 | 4,088,487 | +20,000 | 0.27% | 1,328,758 |
| 2021-11-10 | 2021-11-08 | 0.400 | 4,068,487 | -30,000 | 0.27% | 1,627,395 |
| 2021-11-09 | 2021-11-05 | 0.400 | 4,098,487 | +30,000 | 0.27% | 1,639,395 |
| 2021-11-04 | 2021-11-02 | 0.405 | 4,068,487 | -10,000 | 0.27% | 1,647,737 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,078,487 | +10,000 | 0.27% | 1,631,395 |
| 2021-09-21 | 2021-09-17 | 0.330 | 4,068,487 | -40,000 | 0.27% | 1,342,601 |
| 2021-08-30 | 2021-08-26 | 0.410 | 4,108,487 | -20,000 | 0.28% | 1,684,480 |
| 2021-08-27 | 2021-08-25 | 0.390 | 4,128,487 | +20,000 | 0.28% | 1,610,110 |
| 2021-08-19 | 2021-08-17 | 0.415 | 4,108,487 | -10,000 | 0.28% | 1,705,022 |
| 2021-08-06 | 2021-08-04 | 0.495 | 4,118,487 | +50,000 | 0.28% | 2,038,651 |
| 2021-07-27 | 2021-07-23 | 0.440 | 4,068,487 | -60,000 | 0.45% | 1,790,134 |
| 2021-07-26 | 2021-07-22 | 0.415 | 4,128,487 | +60,000 | 0.45% | 1,713,322 |
| 2020-08-26 | 2020-08-24 | 0.111 | 4,068,487 | -208,000 | 0.45% | 451,602 |
| 2020-08-10 | 2020-08-06 | 0.135 | 4,276,487 | -160,000 | 0.56% | 577,326 |
| 2020-03-27 | 2020-03-25 | 0.200 | 4,436,487 | -1 | 0.58% | 887,297 |
| 2019-08-08 | 2019-08-06 | 0.340 | 4,436,488 | -5,000 | 0.58% | 1,508,406 |
| 2019-08-07 | 2019-08-05 | 0.340 | 4,441,488 | +500 | 0.58% | 1,510,106 |
| 2019-07-02 | 2019-06-27 | 0.360 | 4,440,988 | +4,000 | 0.58% | 1,598,756 |
| 2019-04-23 | 2019-04-17 | 0.460 | 4,436,988 | +1,000 | 0.58% | 2,041,014 |
| 2019-03-20 | 2019-03-18 | 0.580 | 4,435,988 | -20,500 | 0.58% | 2,572,873 |
| 2019-03-19 | 2019-03-15 | 0.640 | 4,456,488 | +20,500 | 0.59% | 2,852,152 |
| 2018-09-04 | 2018-08-31 | 0.380 | 4,435,988 | -402,000 | 0.58% | 1,685,675 |
| 2018-09-03 | 2018-08-30 | 0.420 | 4,837,988 | +402,000 | 0.64% | 2,031,955 |
| 2018-07-10 | 2018-07-06 | 0.360 | 4,435,988 | +50,000 | 0.58% | 1,596,956 |
| 2018-02-23 | 2018-02-21 | 0.460 | 4,385,988 | +50,000 | 0.58% | 2,017,554 |
| 2018-02-12 | 2018-02-08 | 0.460 | 4,335,988 | -500 | 0.57% | 1,994,554 |
| 2018-02-07 | 2018-02-05 | 0.480 | 4,336,488 | +500 | 0.57% | 2,081,514 |
| 2018-02-02 | 2018-01-31 | 0.460 | 4,335,988 | -50,000 | 0.57% | 1,994,554 |
| 2018-01-24 | 2018-01-22 | 0.500 | 4,385,988 | -500 | 0.58% | 2,192,994 |
| 2018-01-22 | 2018-01-18 | 0.520 | 4,386,488 | +500 | 0.58% | 2,280,974 |
| 2018-01-18 | 2018-01-16 | 0.540 | 4,385,988 | -500 | 0.58% | 2,368,434 |
| 2018-01-09 | 2018-01-05 | 0.540 | 4,386,488 | +10,500 | 0.58% | 2,368,704 |
| 2018-01-04 | 2018-01-02 | 0.480 | 4,375,988 | -19,000 | 0.58% | 2,100,474 |
| 2018-01-03 | 2017-12-29 | 0.500 | 4,394,988 | +19,000 | 0.58% | 2,197,494 |
| 2017-12-27 | 2017-12-21 | 0.440 | 4,375,988 | +500 | 0.58% | 1,925,435 |
| 2017-12-19 | 2017-12-15 | 0.460 | 4,375,488 | -500 | 0.58% | 2,012,724 |
| 2017-12-01 | 2017-11-29 | 0.600 | 4,375,988 | -2,000 | 0.58% | 2,625,593 |
| 2017-10-06 | 2017-10-03 | 0.680 | 4,377,988 | -500 | 0.58% | 2,977,032 |
| 2017-10-04 | 2017-09-29 | 0.700 | 4,378,488 | +500 | 0.58% | 3,064,942 |
| 2017-09-06 | 2017-09-04 | 0.820 | 4,377,988 | -9,000 | 0.58% | 3,589,950 |
| 2017-09-05 | 2017-09-01 | 0.740 | 4,386,988 | -90,000 | 0.58% | 3,246,371 |
| 2017-09-01 | 2017-08-30 | 0.440 | 4,476,988 | -500 | 0.59% | 1,969,875 |
| 2017-08-31 | 2017-08-29 | 0.460 | 4,477,488 | +500 | 0.59% | 2,059,644 |
| 2017-08-25 | 2017-08-22 | 0.440 | 4,476,988 | -500 | 0.59% | 1,969,875 |
| 2017-07-28 | 2017-07-26 | 0.520 | 4,477,488 | +500 | 0.59% | 2,328,294 |
| 2017-07-26 | 2017-07-24 | 0.480 | 4,476,988 | +25,000 | 0.59% | 2,148,954 |
| 2017-07-24 | 2017-07-20 | 0.460 | 4,451,988 | +34,500 | 0.59% | 2,047,914 |
| 2017-07-21 | 2017-07-19 | 0.460 | 4,417,488 | +24,000 | 0.58% | 2,032,044 |
| 2017-07-07 | 2017-07-05 | 0.380 | 4,393,488 | +10,000 | 0.58% | 1,669,525 |
| 2017-07-06 | 2017-07-04 | 0.420 | 4,383,488 | -500 | 0.58% | 1,841,065 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,383,988 | +500 | 0.58% | 2,279,674 |
| 2017-06-29 | 2017-06-27 | 0.580 | 4,383,488 | -500 | 0.58% | 2,542,423 |
| 2017-06-27 | 2017-06-23 | 0.720 | 4,383,988 | -500 | 0.58% | 3,156,471 |
| 2017-06-23 | 2017-06-21 | 0.720 | 4,384,488 | +500 | 0.58% | 3,156,831 |
| 2017-06-22 | 2017-06-20 | 0.740 | 4,383,988 | +500 | 0.58% | 3,244,151 |
| 2017-06-20 | 2017-06-16 | 0.740 | 4,383,488 | -500 | 0.58% | 3,243,781 |
| 2017-06-19 | 2017-06-15 | 0.760 | 4,383,988 | -500 | 0.58% | 3,331,831 |
| 2017-06-15 | 2017-06-13 | 0.780 | 4,384,488 | +1,000 | 0.58% | 3,419,901 |
| 2017-06-14 | 2017-06-12 | 0.800 | 4,383,488 | -1,000 | 0.58% | 3,506,790 |
| 2017-06-13 | 2017-06-09 | 0.820 | 4,384,488 | +1,000 | 0.58% | 3,595,280 |
| 2017-05-24 | 2017-05-22 | 0.960 | 4,383,488 | -20,000 | 0.58% | 4,208,148 |
| 2017-05-18 | 2017-05-16 | 1.020 | 4,403,488 | +20,000 | 0.58% | 4,491,558 |
| 2017-05-15 | 2017-05-11 | 0.960 | 4,383,488 | -2,500 | 0.58% | 4,208,148 |
| 2017-01-03 | 2016-12-29 | 1.100 | 4,385,988 | +5,000 | 0.58% | 4,824,587 |
| 2016-12-08 | 2016-12-06 | 1.360 | 4,380,988 | +17 | 0.58% | 5,958,144 |
| 2016-11-29 | 2016-11-25 | 1.280 | 4,380,971 | +15,500 | 0.58% | 5,607,643 |
| 2016-11-07 | 2016-11-03 | 1.500 | 4,365,471 | +2,500 | 0.57% | 6,548,206 |
| 2016-09-21 | 2016-09-19 | 1.660 | 4,362,971 | +31,500 | 0.57% | 7,242,532 |
| 2016-09-14 | 2016-09-12 | 1.820 | 4,331,471 | -70,000 | 0.57% | 7,883,277 |
| 2016-09-13 | 2016-09-09 | 1.960 | 4,401,471 | -175,000 | 0.58% | 8,626,883 |
| 2016-09-12 | 2016-09-08 | 1.680 | 4,576,471 | -55,000 | 0.60% | 7,688,471 |
| 2016-09-09 | 2016-09-07 | 1.660 | 4,631,471 | -95,000 | 0.61% | 7,688,242 |
| 2016-09-08 | 2016-09-06 | 1.640 | 4,726,471 | -113,000 | 0.62% | 7,751,412 |
| 2016-09-07 | 2016-09-05 | 1.640 | 4,839,471 | -110,000 | 0.64% | 7,936,732 |
| 2016-09-06 | 2016-09-02 | 1.540 | 4,949,471 | -44,500 | 0.65% | 7,622,185 |
| 2016-09-01 | 2016-08-30 | 1.540 | 4,993,971 | -20,000 | 0.66% | 7,690,715 |
| 2016-08-30 | 2016-08-26 | 1.500 | 5,013,971 | -20,000 | 0.66% | 7,520,956 |
| 2016-08-08 | 2016-08-04 | 1.640 | 5,033,971 | -50,000 | 0.66% | 8,255,712 |
| 2016-08-04 | 2016-08-01 | 1.540 | 5,083,971 | +10,000 | 0.67% | 7,829,315 |
| 2016-06-28 | 2016-06-24 | 2.040 | 5,073,971 | +5,000 | 0.67% | 10,350,901 |
| 2016-06-06 | 2016-06-02 | 2.380 | 5,068,971 | -25,000 | 0.67% | 12,064,151 |
| 2016-06-03 | 2016-06-01 | 2.420 | 5,093,971 | -15,000 | 0.67% | 12,327,410 |
| 2016-06-02 | 2016-05-31 | 2.380 | 5,108,971 | -40,000 | 0.67% | 12,159,351 |
| 2016-06-01 | 2016-05-30 | 2.260 | 5,148,971 | -40,000 | 0.68% | 11,636,674 |
| 2016-05-31 | 2016-05-27 | 2.300 | 5,188,971 | -95,000 | 0.68% | 11,934,633 |
| 2016-05-30 | 2016-05-26 | 2.280 | 5,283,971 | -60,000 | 0.69% | 12,047,454 |
| 2016-05-26 | 2016-05-24 | 2.260 | 5,343,971 | -32,500 | 0.70% | 12,077,374 |
| 2016-05-17 | 2016-05-13 | 2.020 | 5,376,471 | -75,000 | 0.71% | 10,860,471 |
| 2016-02-26 | 2016-02-24 | 2.980 | 5,451,471 | +575,000 | 0.72% | 16,245,384 |
| 2016-02-25 | 2016-02-23 | 2.380 | 4,876,471 | +340,000 | 0.64% | 11,606,001 |
| 2016-02-24 | 2016-02-22 | 2.480 | 4,536,471 | +150,000 | 0.60% | 11,250,448 |
| 2016-02-05 | 2016-02-03 | 1.760 | 4,386,471 | -55,500 | 0.58% | 7,720,189 |
| 2016-02-04 | 2016-02-02 | 1.600 | 4,441,971 | +55,500 | 0.58% | 7,107,154 |
| 2016-01-25 | 2016-01-21 | 1.340 | 4,386,471 | +250,000 | 0.58% | 5,877,871 |
| 2016-01-21 | 2016-01-19 | 1.440 | 4,136,471 | +2,500 | 0.54% | 5,956,518 |
| 2016-01-19 | 2016-01-15 | 1.560 | 4,133,971 | -45,000 | 0.54% | 6,448,995 |
| 2016-01-15 | 2016-01-13 | 1.820 | 4,178,971 | +10,000 | 0.55% | 7,605,727 |
| 2016-01-08 | 2016-01-06 | 2.340 | 4,168,971 | -25,000 | 0.55% | 9,755,392 |
| 2016-01-07 | 2016-01-05 | 2.420 | 4,193,971 | -70,000 | 0.55% | 10,149,410 |
| 2016-01-06 | 2016-01-04 | 2.400 | 4,263,971 | -30,000 | 0.56% | 10,233,530 |
| 2015-12-30 | 2015-12-28 | 2.480 | 4,293,971 | -25,000 | 0.56% | 10,649,048 |
| 2015-12-29 | 2015-12-24 | 2.560 | 4,318,971 | -128,000 | 0.57% | 11,056,566 |
| 2015-12-28 | 2015-12-22 | 2.500 | 4,446,971 | -50,000 | 0.58% | 11,117,427 |
| 2015-12-23 | 2015-12-21 | 2.520 | 4,496,971 | -70,000 | 0.59% | 11,332,367 |
| 2015-12-22 | 2015-12-18 | 2.500 | 4,566,971 | -60,000 | 0.60% | 11,417,427 |
| 2015-12-21 | 2015-12-17 | 2.520 | 4,626,971 | -65,000 | 0.61% | 11,659,967 |
| 2015-12-18 | 2015-12-16 | 2.540 | 4,691,971 | -55,000 | 0.62% | 11,917,606 |
| 2015-12-17 | 2015-12-15 | 2.540 | 4,746,971 | -30,500 | 0.62% | 12,057,306 |
| 2015-12-15 | 2015-12-11 | 2.620 | 4,777,471 | -35,000 | 0.63% | 12,516,974 |
| 2015-12-14 | 2015-12-10 | 2.760 | 4,812,471 | -51,500 | 0.63% | 13,282,420 |
| 2015-12-11 | 2015-12-09 | 2.380 | 4,863,971 | +1,500 | 0.64% | 11,576,251 |
| 2015-12-10 | 2015-12-08 | 2.620 | 4,862,471 | +6,500 | 0.64% | 12,739,674 |
| 2015-12-09 | 2015-12-07 | 2.860 | 4,855,971 | +4,500 | 0.64% | 13,888,077 |
| 2015-12-08 | 2015-12-04 | 2.820 | 4,851,471 | -245,500 | 0.64% | 13,681,148 |
| 2015-12-07 | 2015-12-03 | 2.820 | 5,096,971 | -66,000 | 0.67% | 14,373,458 |
| 2015-12-04 | 2015-12-02 | 2.920 | 5,162,971 | -326,500 | 0.68% | 15,075,875 |
| 2015-12-03 | 2015-12-01 | 3.000 | 5,489,471 | -149,000 | 0.72% | 16,468,413 |
| 2015-12-02 | 2015-11-30 | 2.940 | 5,638,471 | -777,500 | 0.74% | 16,577,105 |
| 2015-12-01 | 2015-11-27 | 3.280 | 6,415,971 | -348,000 | 0.84% | 21,044,385 |
| 2015-11-27 | 2015-11-25 | 3.520 | 6,763,971 | -117,500 | 0.89% | 23,809,178 |
| 2015-11-26 | 2015-11-24 | 3.380 | 6,881,471 | -495,000 | 0.90% | 23,259,372 |
| 2015-11-25 | 2015-11-23 | 3.600 | 7,376,471 | -40,000 | 0.97% | 26,555,296 |
| 2015-11-24 | 2015-11-20 | 3.700 | 7,416,471 | -381,000 | 0.97% | 27,440,943 |
| 2015-11-23 | 2015-11-19 | 3.600 | 7,797,471 | -304,500 | 1.02% | 28,070,896 |
| 2015-11-20 | 2015-11-18 | 3.760 | 8,101,971 | -135,000 | 1.06% | 30,463,411 |
| 2015-11-13 | 2015-11-11 | 3.980 | 8,236,971 | -16,000 | 1.08% | 32,783,145 |
| 2015-11-10 | 2015-11-06 | 4.200 | 8,252,971 | +6,000 | 1.08% | 34,662,478 |
| 2015-11-05 | 2015-11-03 | 4.200 | 8,246,971 | -500,000 | 1.08% | 34,637,278 |
| 2015-11-04 | 2015-11-02 | 4.220 | 8,746,971 | -1,500 | 1.15% | 36,912,218 |
| 2015-11-03 | 2015-10-30 | 4.300 | 8,748,471 | +60,000 | 1.15% | 37,618,425 |
| 2015-11-02 | 2015-10-29 | 4.460 | 8,688,471 | +1,500 | 1.14% | 38,750,581 |
| 2015-10-27 | 2015-10-23 | 4.240 | 8,686,971 | -10,000 | 1.14% | 36,832,757 |
| 2015-10-26 | 2015-10-22 | 4.200 | 8,696,971 | -1,000 | 1.14% | 36,527,278 |
| 2015-10-23 | 2015-10-20 | 4.380 | 8,697,971 | +1,000 | 1.14% | 38,097,113 |
| 2015-10-22 | 2015-10-19 | 4.340 | 8,696,971 | -300,000 | 1.14% | 37,744,854 |
| 2015-10-13 | 2015-10-09 | 4.440 | 8,996,971 | -41,000 | 1.18% | 39,946,551 |
| 2015-10-07 | 2015-10-05 | 4.020 | 9,037,971 | +400,000 | 1.19% | 36,332,643 |
| 2015-10-06 | 2015-10-02 | 3.940 | 8,637,971 | -5,000 | 1.14% | 34,033,606 |
| 2015-10-05 | 2015-09-30 | 3.960 | 8,642,971 | +2,892,500 | 1.14% | 34,226,165 |
| 2015-10-02 | 2015-09-29 | 3.940 | 5,750,471 | +281,500 | 0.76% | 22,656,856 |
| 2015-09-30 | 2015-09-25 | 4.100 | 5,468,971 | +1,300,000 | 0.72% | 22,422,781 |
| 2015-09-24 | 2015-09-22 | 4.260 | 4,168,971 | +1,000,000 | 0.55% | 17,759,816 |
| 2015-09-18 | 2015-09-16 | 4.580 | 3,168,971 | +67,500 | 0.42% | 14,513,887 |
| 2015-09-16 | 2015-09-14 | 4.540 | 3,101,471 | +5,000 | 0.41% | 14,080,678 |
| 2015-09-15 | 2015-09-11 | 5.200 | 3,096,471 | -5,000 | 0.41% | 16,101,649 |
| 2015-09-14 | 2015-09-10 | 3.940 | 3,101,471 | +5,000 | 0.41% | 12,219,796 |
| 2015-09-04 | 2015-09-01 | 4.100 | 3,096,471 | +2,500,000 | 0.41% | 12,695,531 |
| 2015-08-20 | 2015-08-18 | 5.500 | 596,471 | -10,500 | 0.08% | 3,280,590 |
| 2015-08-12 | 2015-08-10 | 5.900 | 606,971 | -27,500 | 0.08% | 3,581,129 |
| 2015-08-11 | 2015-08-07 | 5.900 | 634,471 | +4,000 | 0.08% | 3,743,379 |
| 2015-08-10 | 2015-08-06 | 6.200 | 630,471 | +16,000 | 0.08% | 3,908,920 |
| 2015-08-07 | 2015-08-05 | 4.900 | 614,471 | +12,000 | 0.08% | 3,010,908 |
| 2015-08-06 | 2015-08-04 | 5.000 | 602,471 | +16,000 | 0.08% | 3,012,355 |
| 2015-08-05 | 2015-08-03 | 5.700 | 586,471 | +1,500 | 0.08% | 3,342,885 |
| 2015-08-04 | 2015-07-31 | 7.700 | 584,971 | +500 | 0.08% | 4,504,277 |
| 2015-07-24 | 2015-07-22 | 7.800 | 584,471 | -1,000 | 0.08% | 4,558,874 |
| 2015-07-23 | 2015-07-21 | 8.000 | 585,471 | -1,000 | 0.08% | 4,683,768 |
| 2015-07-22 | 2015-07-20 | 7.800 | 586,471 | +1,000 | 0.08% | 4,574,474 |
| 2015-07-14 | 2015-07-10 | 7.800 | 585,471 | +131,000 | 0.08% | 4,566,674 |
| 2015-07-07 | 2015-07-03 | 8.500 | 454,471 | -2,000 | 0.06% | 3,863,003 |
| 2015-06-17 | 2015-06-15 | 10.400 | 456,471 | +5,000 | 0.06% | 4,747,298 |
| 2015-06-16 | 2015-06-12 | 12.000 | 451,471 | -3,000 | 0.06% | 5,417,652 |
| 2015-06-12 | 2015-06-10 | 11.600 | 454,471 | -97,500 | 0.06% | 5,271,864 |
| 2015-06-11 | 2015-06-09 | 16.800 | 551,971 | +6,000 | 0.07% | 9,273,113 |
| 2015-06-10 | 2015-06-08 | 22.400 | 545,971 | +4,500 | 0.07% | 12,229,750 |
| 2015-06-09 | 2015-06-05 | 22.800 | 541,471 | +5,000 | 0.07% | 12,345,539 |
| 2015-06-04 | 2015-06-02 | 23.800 | 536,471 | -3,000 | 0.07% | 12,768,010 |
| 2015-05-28 | 2015-05-26 | 23.400 | 539,471 | +2,000 | 0.07% | 12,623,621 |
| 2015-05-26 | 2015-05-21 | 28.200 | 537,471 | +80,000 | 0.07% | 15,156,682 |
| 2015-05-22 | 2015-05-20 | 26.600 | 457,471 | +286,500 | 0.06% | 12,168,729 |
| 2015-05-20 | 2015-05-18 | 24.800 | 170,971 | +1,000 | 0.02% | 4,240,081 |
| 2015-05-19 | 2015-05-15 | 26.200 | 169,971 | +3,500 | 0.02% | 4,453,240 |
| 2015-05-18 | 2015-05-14 | 27.200 | 166,471 | +7,000 | 0.02% | 4,528,011 |
| 2015-05-15 | 2015-05-13 | 27.400 | 159,471 | +1,500 | 0.02% | 4,369,505 |
| 2015-05-12 | 2015-05-08 | 27.800 | 157,971 | +12,500 | 0.02% | 4,391,594 |
| 2015-05-11 | 2015-05-07 | 27.800 | 145,471 | -1,500 | 0.02% | 4,044,094 |
| 2015-05-08 | 2015-05-06 | 29.400 | 146,971 | +4,000 | 0.02% | 4,320,947 |
| 2015-05-07 | 2015-05-05 | 30.200 | 142,971 | +8,000 | 0.02% | 4,317,724 |
| 2015-05-05 | 2015-04-30 | 27.600 | 134,971 | +2,500 | 0.02% | 3,725,200 |
| 2015-04-30 | 2015-04-28 | 28.000 | 132,471 | -4,000 | 0.02% | 3,709,188 |
| 2015-04-29 | 2015-04-27 | 27.800 | 136,471 | +9,000 | 0.02% | 3,793,894 |
| 2015-04-28 | 2015-04-24 | 28.800 | 127,471 | -9,000 | 0.02% | 3,671,165 |
| 2015-04-27 | 2015-04-23 | 25.200 | 136,471 | -365,500 | 0.02% | 3,439,069 |
| 2015-04-24 | 2015-04-22 | 24.200 | 501,971 | -4,500 | 0.07% | 12,147,698 |
| 2015-04-23 | 2015-04-21 | 28.000 | 506,471 | -381,500 | 0.07% | 14,181,188 |
| 2015-04-22 | 2015-04-20 | 27.000 | 887,971 | -352,000 | 0.12% | 23,975,217 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,239,971 | -134,000 | 0.16% | 30,007,298 |
| 2015-04-20 | 2015-04-16 | 23.200 | 1,373,971 | -4,500 | 0.18% | 31,876,127 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,378,471 | -2,500 | 0.18% | 26,466,643 |
| 2015-04-15 | 2015-04-13 | 19.600 | 1,380,971 | -5,500 | 0.18% | 27,067,032 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,386,471 | +7,000 | 0.18% | 24,124,595 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,379,471 | +33,500 | 0.21% | 18,760,806 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,345,971 | -107,000 | 0.21% | 18,574,400 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,452,971 | -36,000 | 0.22% | 18,016,840 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,488,971 | -500 | 0.23% | 16,378,681 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,489,471 | -13,500 | 0.23% | 18,171,546 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,502,971 | -1,500 | 0.23% | 18,035,652 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,504,471 | +8,500 | 0.23% | 18,354,546 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,495,971 | -144,500 | 0.23% | 17,353,264 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,640,471 | -4,000 | 0.26% | 19,029,464 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,644,471 | +164,000 | 0.26% | 19,404,758 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,480,471 | +535,000 | 0.23% | 16,877,369 |
| 2015-03-13 | 2015-03-11 | 10.400 | 945,471 | +280,000 | 0.15% | 9,832,898 |
| 2015-03-12 | 2015-03-10 | 8.200 | 665,471 | +19,000 | 0.10% | 5,456,862 |
| 2015-02-16 | 2015-02-12 | 6.100 | 646,471 | +50,000 | 0.10% | 3,943,473 |
| 2015-02-11 | 2015-02-09 | 5.600 | 596,471 | +592,000 | 0.09% | 3,340,238 |
| 2015-01-05 | 2014-12-31 | 4.660 | 4,471 | -18,000 | 0.00% | 20,835 |
| 2015-01-02 | 2014-12-29 | 4.400 | 22,471 | +1,000 | 0.00% | 98,872 |
| 2014-12-23 | 2014-12-19 | 3.900 | 21,471 | +17,000 | 0.00% | 83,737 |
| 2014-12-11 | 2014-12-09 | 3.540 | 4,471 | -47,500 | 0.00% | 15,827 |
| 2014-11-28 | 2014-11-26 | 3.460 | 51,971 | +47,500 | 0.01% | 179,820 |
| 2014-10-28 | 2014-10-24 | 3.160 | 4,471 | -5,000 | 0.00% | 14,128 |
| 2014-10-27 | 2014-10-23 | 3.240 | 9,471 | +5,000 | 0.00% | 30,686 |
| 2014-10-24 | 2014-10-22 | 3.400 | 4,471 | -10,000 | 0.00% | 15,201 |
| 2014-10-20 | 2014-10-16 | 3.200 | 14,471 | +5,000 | 0.00% | 46,307 |
| 2014-10-17 | 2014-10-15 | 3.380 | 9,471 | +5,000 | 0.00% | 32,012 |
| 2014-09-04 | 2014-09-02 | 3.980 | 4,471 | -4,000 | 0.00% | 17,795 |
| 2014-09-03 | 2014-09-01 | 4.640 | 8,471 | +4,000 | 0.00% | 39,305 |
| 2014-08-27 | 2014-08-25 | 5.500 | 4,471 | +1,000 | 0.00% | 24,590 |
| 2014-08-14 | 2014-08-12 | 5.900 | 3,471 | +500 | 0.00% | 20,479 |
| 2014-08-04 | 2014-07-31 | 8.700 | 2,971 | -5,000 | 0.00% | 25,848 |
| 2014-07-30 | 2014-07-28 | 8.400 | 7,971 | +5,000 | 0.00% | 66,956 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,971 | -10,000 | 0.00% | 13,072 |
| 2014-03-26 | 2014-03-24 | 6.100 | 12,971 | +10,000 | 0.00% | 79,123 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,971 | +2,971 | 0.00% | 36,840 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -2,297 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 2,297 | -20,674 | 0.00% | 13,690 |
| 2013-12-18 | 2013-12-16 | 6.440 | 22,971 | +20,000 | 0.01% | 147,933 |
| 2013-10-22 | 2013-10-18 | 2.240 | 2,971 | -8,400 | 0.00% | 6,655 |
| 2012-10-31 | 2012-10-29 | 0.500 | 11,371 | -20,000 | 0.01% | 5,686 |
| 2011-09-30 | 2011-09-27 | 0.410 | 31,371 | -909,759 | 0.05% | 12,862 |
| 2011-09-16 | 2011-09-14 | 0.600 | 941,130 | +909,759 | 1.44% | 564,678 |
| 2011-08-26 | 2011-08-24 | 0.780 | 31,371 | +28,400 | 0.05% | 24,469 |
| 2011-06-20 | 2011-06-16 | 1.500 | 2,971 | -50,000 | 0.01% | 4,457 |
| 2011-05-23 | 2011-05-19 | 2.520 | 52,971 | +50,000 | 0.10% | 133,487 |
| 2009-08-27 | 2009-08-25 | 18.300 | 2,971 | -1,600 | 0.01% | 54,369 |
| 2009-08-26 | 2009-08-24 | 19.200 | 4,571 | +1,600 | 0.02% | 87,763 |
| 2009-08-24 | 2009-08-20 | 18.900 | 2,971 | -1,800 | 0.01% | 56,152 |
| 2009-08-21 | 2009-08-19 | 19.200 | 4,771 | +1,800 | 0.02% | 91,603 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,971 | -97 | 0.03% | 79,419 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,068 | 0.03% | 92,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy