History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 558,386 +0 0.04% 69,798
2025-10-13 2025-10-09 0.125 558,386 +0 0.04% 69,798
2025-10-10 2025-10-08 0.126 558,386 +0 0.04% 70,357
2025-10-09 2025-10-06 0.127 558,386 +0 0.04% 70,915
2025-10-08 2025-10-03 0.127 558,386 +0 0.04% 70,915
2025-10-06 2025-10-02 0.129 558,386 +0 0.04% 72,032
2025-10-03 2025-09-30 0.128 558,386 +0 0.04% 71,473
2025-10-02 2025-09-29 0.128 558,386 +0 0.04% 71,473
2025-09-30 2025-09-26 0.120 558,386 +0 0.04% 67,006
2025-09-29 2025-09-25 0.128 558,386 +0 0.04% 71,473
2025-09-26 2025-09-24 0.128 558,386 +0 0.04% 71,473
2025-09-25 2025-09-23 0.125 558,386 +0 0.04% 69,798
2025-09-24 2025-09-22 0.128 558,386 +0 0.04% 71,473
2025-09-23 2025-09-19 0.127 558,386 +0 0.04% 70,915
2025-09-22 2025-09-18 0.120 558,386 +0 0.04% 67,006
2025-09-19 2025-09-17 0.120 558,386 +0 0.04% 67,006
2025-09-18 2025-09-16 0.124 558,386 +0 0.04% 69,240
2025-09-17 2025-09-15 0.130 558,386 +0 0.04% 72,590
2025-09-16 2025-09-12 0.134 558,386 +0 0.04% 74,824
2025-09-15 2025-09-11 0.128 558,386 +0 0.04% 71,473
2025-09-12 2025-09-10 0.118 558,386 +0 0.04% 65,890
2025-09-11 2025-09-09 0.113 558,386 +0 0.04% 63,098
2025-09-10 2025-09-08 0.110 558,386 +0 0.04% 61,422
2025-09-09 2025-09-05 0.113 558,386 +0 0.04% 63,098
2025-09-08 2025-09-04 0.108 558,386 +0 0.04% 60,306
2025-09-05 2025-09-03 0.114 558,386 +0 0.04% 63,656
2025-09-04 2025-09-02 0.118 558,386 +0 0.04% 65,890
2025-09-03 2025-09-01 0.118 558,386 +0 0.04% 65,890
2025-09-02 2025-08-29 0.120 558,386 +0 0.04% 67,006
2025-09-01 2025-08-28 0.123 558,386 +0 0.04% 68,681
2025-08-29 2025-08-27 0.132 558,386 +0 0.04% 73,707
2025-08-28 2025-08-26 0.132 558,386 +0 0.04% 73,707
2025-08-27 2025-08-25 0.140 558,386 +0 0.04% 78,174
2025-08-26 2025-08-22 0.100 558,386 +0 0.04% 55,839
2025-08-25 2025-08-21 0.100 558,386 +0 0.04% 55,839
2025-08-22 2025-08-20 0.098 558,386 +0 0.04% 54,722
2025-08-21 2025-08-19 0.101 558,386 +0 0.04% 56,397
2025-08-20 2025-08-18 0.100 558,386 +0 0.04% 55,839
2025-08-19 2025-08-15 0.098 558,386 +0 0.04% 54,722
2025-08-18 2025-08-14 0.098 558,386 +0 0.04% 54,722
2025-08-15 2025-08-13 0.097 558,386 +0 0.04% 54,163
2025-08-14 2025-08-12 0.099 558,386 +0 0.04% 55,280
2025-08-13 2025-08-11 0.093 558,386 +0 0.04% 51,930
2025-08-12 2025-08-08 0.090 558,386 +0 0.04% 50,255
2025-08-11 2025-08-07 0.100 558,386 +0 0.04% 55,839
2025-08-08 2025-08-06 0.104 558,386 +0 0.04% 58,072
2025-08-07 2025-08-05 0.100 558,386 +0 0.04% 55,839
2025-08-06 2025-08-04 0.104 558,386 +0 0.04% 58,072
2025-08-05 2025-08-01 0.101 558,386 +0 0.04% 56,397
2025-08-04 2025-07-31 0.101 558,386 +0 0.04% 56,397
2025-08-01 2025-07-30 0.102 558,386 +0 0.04% 56,955
2025-07-31 2025-07-29 0.105 558,386 +0 0.04% 58,631
2025-07-30 2025-07-28 0.105 558,386 +0 0.04% 58,631
2025-07-29 2025-07-25 0.110 558,386 +0 0.04% 61,422
2025-07-28 2025-07-24 0.103 558,386 +0 0.04% 57,514
2025-07-25 2025-07-23 0.108 558,386 +0 0.04% 60,306
2025-07-24 2025-07-22 0.105 558,386 +0 0.04% 58,631
2025-07-23 2025-07-21 0.107 558,386 +0 0.04% 59,747
2025-07-22 2025-07-18 0.103 558,386 +0 0.04% 57,514
2025-07-21 2025-07-17 0.104 558,386 +0 0.04% 58,072
2025-07-18 2025-07-16 0.099 558,386 +0 0.04% 55,280
2025-07-17 2025-07-15 0.102 558,386 +0 0.04% 56,955
2025-07-16 2025-07-14 0.105 558,386 +0 0.04% 58,631
2025-07-15 2025-07-11 0.105 558,386 +0 0.04% 58,631
2025-07-14 2025-07-10 0.105 558,386 +0 0.04% 58,631
2025-07-11 2025-07-09 0.103 558,386 +0 0.04% 57,514
2025-07-10 2025-07-08 0.107 558,386 +0 0.04% 59,747
2025-07-09 2025-07-07 0.107 558,386 +0 0.04% 59,747
2025-07-08 2025-07-04 0.112 558,386 +0 0.04% 62,539
2025-07-07 2025-07-03 0.114 558,386 +0 0.04% 63,656
2025-07-04 2025-07-02 0.110 558,386 +0 0.04% 61,422
2025-07-03 2025-06-30 0.114 558,386 +0 0.04% 63,656
2025-07-02 2025-06-27 0.117 558,386 +0 0.04% 65,331
2025-06-30 2025-06-26 0.122 558,386 +0 0.04% 68,123
2025-06-27 2025-06-25 0.113 558,386 +280,000 0.04% 63,098
2025-02-28 2025-02-26 0.115 278,386 +220,000 0.02% 32,014
2024-11-18 2024-11-14 0.150 58,386 -300,000 0.00% 8,758
2024-11-05 2024-11-01 0.150 358,386 -200,000 0.02% 53,758
2024-10-07 2024-10-03 0.113 558,386 +300,000 0.04% 63,098
2023-08-15 2023-08-11 0.240 258,386 +6,000 0.02% 62,013
2023-08-02 2023-07-31 0.204 252,386 +33,333 0.02% 51,487
2022-07-22 2022-07-20 0.400 219,053 +100,000 0.01% 87,621
2022-05-06 2022-05-04 0.500 119,053 +100,000 0.01% 59,526
2021-10-06 2021-10-04 0.320 19,053 -200,000 0.00% 6,097
2021-09-29 2021-09-27 0.325 219,053 -100,000 0.01% 71,192
2021-09-27 2021-09-23 0.350 319,053 -100,000 0.02% 111,669
2021-09-21 2021-09-17 0.330 419,053 -100,000 0.03% 138,287
2021-09-14 2021-09-10 0.390 519,053 -100,000 0.03% 202,431
2021-08-06 2021-08-04 0.495 619,053 -100,000 0.04% 306,431
2021-07-27 2021-07-23 0.440 719,053 -100,000 0.08% 316,383
2021-07-26 2021-07-22 0.415 819,053 +200,000 0.09% 339,907
2021-07-23 2021-07-21 0.510 619,053 -100,000 0.07% 315,717
2021-07-22 2021-07-20 0.405 719,053 -100,000 0.08% 291,216
2021-07-15 2021-07-13 0.275 819,053 -100,000 0.09% 225,240
2021-07-08 2021-07-06 0.220 919,053 -200,000 0.10% 202,192
2021-07-02 2021-06-29 0.179 1,119,053 -400,000 0.12% 200,310
2021-04-29 2021-04-27 0.143 1,519,053 +200,000 0.17% 217,225
2021-04-28 2021-04-26 0.150 1,319,053 +300,000 0.14% 197,858
2021-02-25 2021-02-23 0.125 1,019,053 +400,000 0.11% 127,382
2021-02-08 2021-02-04 0.120 619,053 +300,000 0.07% 74,286
2021-02-05 2021-02-03 0.141 319,053 +100,000 0.03% 44,986
2020-02-27 2020-02-25 0.260 219,053 +50,000 0.03% 56,954
2020-02-12 2020-02-10 0.300 169,053 +50,000 0.02% 50,716
2019-12-19 2019-12-17 0.320 119,053 +100,000 0.02% 38,097
2019-11-20 2019-11-18 0.320 19,053 -150,000 0.00% 6,097
2019-07-29 2019-07-25 0.420 169,053 -50,000 0.02% 71,002
2019-07-12 2019-07-10 0.360 219,053 +100,000 0.03% 78,859
2019-04-08 2019-04-03 0.460 119,053 +100,000 0.02% 54,764
2019-03-29 2019-03-27 0.500 19,053 -150,000 0.00% 9,526
2019-03-21 2019-03-19 0.520 169,053 +50,000 0.02% 87,908
2019-03-20 2019-03-18 0.580 119,053 +100,000 0.02% 69,051
2019-03-19 2019-03-15 0.640 19,053 -50,000 0.00% 12,194
2019-03-18 2019-03-14 0.480 69,053 -50,000 0.01% 33,145
2019-02-22 2019-02-20 0.460 119,053 -50,000 0.02% 54,764
2019-01-11 2019-01-09 0.360 169,053 +150,000 0.02% 60,859
2019-01-03 2018-12-31 0.340 19,053 -100,000 0.00% 6,478
2018-09-03 2018-08-30 0.420 119,053 +50,000 0.02% 50,002
2018-08-31 2018-08-29 0.360 69,053 -50,000 0.01% 24,859
2018-08-30 2018-08-28 0.420 119,053 -50,000 0.02% 50,002
2018-08-29 2018-08-27 0.480 169,053 +50,000 0.02% 81,145
2018-08-24 2018-08-22 0.320 119,053 +50,000 0.02% 38,097
2018-06-13 2018-06-11 0.420 69,053 -50,000 0.01% 29,002
2018-04-03 2018-03-28 0.380 119,053 -2,500 0.02% 45,240
2018-03-29 2018-03-27 0.400 121,553 -50,000 0.02% 48,621
2018-02-13 2018-02-09 0.440 171,553 -50,000 0.02% 75,483
2018-02-02 2018-01-31 0.460 221,553 +50,000 0.03% 101,914
2018-01-05 2018-01-03 0.520 171,553 -50,000 0.02% 89,208
2017-12-15 2017-12-13 0.480 221,553 +50,000 0.03% 106,345
2017-12-04 2017-11-30 0.580 171,553 +50,000 0.02% 99,501
2017-10-18 2017-10-16 0.820 121,553 +25,000 0.02% 99,673
2017-10-17 2017-10-13 0.880 96,553 +25,000 0.01% 84,967
2017-10-16 2017-10-12 0.920 71,553 -25,000 0.01% 65,829
2017-10-13 2017-10-11 0.760 96,553 -25,000 0.01% 73,380
2017-10-06 2017-10-03 0.680 121,553 +76,000 0.02% 82,656
2017-10-03 2017-09-28 0.700 45,553 -76,000 0.01% 31,887
2017-09-19 2017-09-15 0.740 121,553 +50,000 0.02% 89,949
2017-09-07 2017-09-05 0.720 71,553 +50,000 0.01% 51,518
2017-09-06 2017-09-04 0.820 21,553 -50,000 0.00% 17,673
2017-08-02 2017-07-31 0.500 71,553 +50,000 0.01% 35,776
2017-07-06 2017-07-04 0.420 21,553 -75,000 0.00% 9,052
2017-06-13 2017-06-09 0.820 96,553 -50,000 0.01% 79,173
2017-05-18 2017-05-16 1.020 146,553 +25,000 0.02% 149,484
2017-04-18 2017-04-12 1.100 121,553 +25,000 0.02% 133,708
2017-03-13 2017-03-09 1.120 96,553 +25,000 0.01% 108,139
2017-02-17 2017-02-15 1.280 71,553 -25,000 0.01% 91,588
2017-01-06 2017-01-04 1.160 96,553 +25,000 0.01% 112,001
2016-12-02 2016-11-30 1.460 71,553 -25,000 0.01% 104,467
2016-11-28 2016-11-24 1.280 96,553 -25,000 0.01% 123,588
2016-11-22 2016-11-18 1.400 121,553 +25,000 0.02% 170,174
2016-10-20 2016-10-18 1.540 96,553 +25,000 0.01% 148,692
2016-09-20 2016-09-15 1.600 71,553 -25,000 0.01% 114,485
2016-09-14 2016-09-12 1.820 96,553 +25,000 0.01% 175,726
2016-09-07 2016-09-05 1.640 71,553 -25,000 0.01% 117,347
2016-09-05 2016-09-01 1.500 96,553 +25,000 0.01% 144,829
2016-05-19 2016-05-17 2.560 71,553 -5,000 0.01% 183,176
2016-05-04 2016-04-29 2.520 76,553 +10,000 0.01% 192,914
2016-05-03 2016-04-28 2.600 66,553 +10,000 0.01% 173,038
2016-04-29 2016-04-27 2.700 56,553 +5,000 0.01% 152,693
2016-04-15 2016-04-13 2.780 51,553 -5,000 0.01% 143,317
2016-03-31 2016-03-29 2.840 56,553 +5,000 0.01% 160,611
2016-03-24 2016-03-22 3.060 51,553 -5,000 0.01% 157,752
2016-03-18 2016-03-16 2.900 56,553 +5,000 0.01% 164,004
2016-03-14 2016-03-10 2.980 51,553 -15,000 0.01% 153,628
2016-03-09 2016-03-07 3.020 66,553 +30,000 0.01% 200,990
2016-03-08 2016-03-04 3.160 36,553 -5,000 0.00% 115,507
2016-03-04 2016-03-02 3.460 41,553 -15,000 0.01% 143,773
2016-03-03 2016-03-01 3.340 56,553 +5,000 0.01% 188,887
2016-03-01 2016-02-26 2.960 51,553 -6,500 0.01% 152,597
2016-02-29 2016-02-25 2.700 58,053 +5,000 0.01% 156,743
2016-02-26 2016-02-24 2.980 53,053 +16,500 0.01% 158,098
2016-02-25 2016-02-23 2.380 36,553 -7,500 0.00% 86,996
2016-02-24 2016-02-22 2.480 44,053 -7,500 0.01% 109,251
2015-12-16 2015-12-14 2.580 51,553 +15,000 0.01% 133,007
2015-12-14 2015-12-10 2.760 36,553 -10,000 0.00% 100,886
2015-11-06 2015-11-04 4.220 46,553 -15,000 0.01% 196,454
2015-11-05 2015-11-03 4.200 61,553 -9,000 0.01% 258,523
2015-11-03 2015-10-30 4.300 70,553 -4,000 0.01% 303,378
2015-11-02 2015-10-29 4.460 74,553 +24,000 0.01% 332,506
2015-10-30 2015-10-28 4.320 50,553 -11,000 0.01% 218,389
2015-10-28 2015-10-26 4.360 61,553 +15,000 0.01% 268,371
2015-09-24 2015-09-22 4.260 46,553 +5,000 0.01% 198,316
2015-09-21 2015-09-17 4.380 41,553 +5,000 0.01% 182,002
2015-09-18 2015-09-16 4.580 36,553 -10,000 0.00% 167,413
2015-09-17 2015-09-15 4.620 46,553 +10,000 0.01% 215,075
2015-09-16 2015-09-14 4.540 36,553 +5,000 0.00% 165,951
2015-09-15 2015-09-11 5.200 31,553 +10,000 0.00% 164,076
2015-09-01 2015-08-28 4.740 21,553 -5,000 0.00% 102,161
2015-08-31 2015-08-27 4.760 26,553 +5,000 0.00% 126,392
2015-08-07 2015-08-05 4.900 21,553 +5,000 0.00% 105,610
2015-08-06 2015-08-04 5.000 16,553 +2,500 0.00% 82,765
2015-08-05 2015-08-03 5.700 14,053 +2,500 0.00% 80,102
2015-07-29 2015-07-27 6.800 11,553 -2,500 0.00% 78,560
2015-07-20 2015-07-16 8.200 14,053 -5,000 0.00% 115,235
2015-07-14 2015-07-10 7.800 19,053 -2,500 0.00% 148,613
2015-07-13 2015-07-09 7.000 21,553 -11,500 0.00% 150,871
2015-07-10 2015-07-08 4.380 33,053 +10,000 0.00% 144,772
2015-07-08 2015-07-06 6.200 23,053 +2,500 0.00% 142,929
2015-07-07 2015-07-03 8.500 20,553 +2,500 0.00% 174,700
2015-07-06 2015-07-02 10.200 18,053 -2,500 0.00% 184,141
2015-06-26 2015-06-24 11.400 20,553 +2,500 0.00% 234,304
2015-06-23 2015-06-19 10.800 18,053 -2,500 0.00% 194,972
2015-06-22 2015-06-18 10.000 20,553 -2,500 0.00% 205,530
2015-06-18 2015-06-16 9.200 23,053 -1,500 0.00% 212,088
2015-06-17 2015-06-15 10.400 24,553 +5,000 0.00% 255,351
2015-06-16 2015-06-12 12.000 19,553 +2,500 0.00% 234,636
2015-06-15 2015-06-11 12.400 17,053 -7,500 0.00% 211,457
2015-06-12 2015-06-10 11.600 24,553 -10,000 0.00% 284,815
2015-06-11 2015-06-09 16.800 34,553 -7,000 0.00% 580,490
2015-06-09 2015-06-05 22.800 41,553 -6,500 0.01% 947,408
2015-06-08 2015-06-04 23.200 48,053 +2,500 0.01% 1,114,830
2015-06-04 2015-06-02 23.800 45,553 +5,000 0.01% 1,084,161
2015-06-03 2015-06-01 24.600 40,553 -1,000 0.01% 997,604
2015-06-02 2015-05-29 25.200 41,553 -1,500 0.01% 1,047,136
2015-05-29 2015-05-27 22.800 43,053 +1,500 0.01% 981,608
2015-05-28 2015-05-26 23.400 41,553 +7,500 0.01% 972,340
2015-05-27 2015-05-22 26.200 34,053 +10,000 0.00% 892,189
2015-05-26 2015-05-21 28.200 24,053 -9,000 0.00% 678,295
2015-05-20 2015-05-18 24.800 33,053 +9,000 0.00% 819,714
2015-05-19 2015-05-15 26.200 24,053 +5,000 0.00% 630,189
2015-05-18 2015-05-14 27.200 19,053 +3,000 0.00% 518,242
2015-05-15 2015-05-13 27.400 16,053 +13,500 0.00% 439,852
2015-05-13 2015-05-11 26.600 2,553 +1,466 0.00% 67,910
2015-05-11 2015-05-07 27.800 1,087 -2,500 0.00% 30,219
2015-05-08 2015-05-06 29.400 3,587 +2,500 0.00% 105,458
2015-05-07 2015-05-05 30.200 1,087 +1,000 0.00% 32,827
2015-05-06 2015-05-04 29.200 87 -3,000 0.00% 2,540
2015-05-04 2015-04-29 27.400 3,087 +3,000 0.00% 84,584
2015-04-02 2015-03-31 13.800 87 -1,000 0.00% 1,201
2015-03-27 2015-03-25 11.000 1,087 +1,000 0.00% 11,957
2014-09-04 2014-09-02 3.980 87 -5,000 0.00% 346
2014-09-03 2014-09-01 4.640 5,087 +5,000 0.00% 23,604
2014-06-19 2014-06-17 9.200 87 -10,500 0.00% 800
2014-06-17 2014-06-13 9.300 10,587 +8,500 0.00% 98,459
2014-06-16 2014-06-12 9.100 2,087 +2,000 0.00% 18,992
2014-06-09 2014-06-05 8.600 87 -2,000 0.00% 748
2014-06-06 2014-06-04 8.500 2,087 +2,000 0.00% 17,739
2014-05-29 2014-05-27 8.000 87 -5,000 0.00% 696
2014-05-28 2014-05-26 7.800 5,087 -2,500 0.00% 39,679
2014-05-27 2014-05-23 7.400 7,587 +7,500 0.00% 56,144
2014-05-26 2014-05-22 6.500 87 -5,000 0.00% 565
2014-05-23 2014-05-21 6.400 5,087 +5,000 0.00% 32,557
2014-05-22 2014-05-20 5.300 87 -5,500 0.00% 461
2014-05-16 2014-05-14 5.100 5,587 -10,000 0.00% 28,494
2014-05-14 2014-05-12 4.900 15,587 +15,500 0.00% 76,376
2014-02-10 2014-02-06 10.000 87 -3,000 0.00% 870
2014-02-07 2014-02-05 10.200 3,087 +3,000 0.00% 31,487
2014-01-24 2014-01-22 8.600 87 -1,500 0.00% 748
2014-01-16 2014-01-14 8.900 1,587 +1,500 0.00% 14,124
2014-01-08 2014-01-06 12.400 87 +87 0.00% 1,079
2014-01-07 2014-01-03 13.000 0 -9
2013-12-20 2013-12-18 5.960 9 -78 0.00% 54
2013-12-19 2013-12-17 6.300 87 +1 0.00% 548
2013-10-08 2013-10-04 0.830 86 -10,001 0.00% 71
2011-09-30 2011-09-27 0.410 10,087 -292,513 0.02% 4,136
2011-09-16 2011-09-14 0.600 302,600 +292,513 0.46% 181,560
2011-01-20 2011-01-18 5.100 10,087 +3,334 0.02% 51,444
2010-09-28 2010-09-24 10.560 6,753 -3,334 0.01% 71,312
2010-09-20 2010-09-16 10.200 10,087 +3,334 0.02% 102,887
2010-08-09 2010-08-05 11.400 6,753 -5,000 0.01% 76,984
2010-06-30 2010-06-28 10.320 11,753 -1,667 0.03% 121,291
2010-06-23 2010-06-21 10.560 13,420 +3,333 0.03% 141,715
2010-06-22 2010-06-18 10.560 10,087 +3,334 0.02% 106,519
2010-06-18 2010-06-15 11.760 6,753 +6,666 0.02% 79,415
2010-04-15 2010-04-13 13.140 87 -66 0.00% 1,143
2010-01-14 2010-01-12 13.080 153 -3,334 0.00% 2,001
2010-01-12 2010-01-08 12.720 3,487 +3,334 0.01% 44,355
2009-12-16 2009-12-14 13.740 153 -25,000 0.00% 2,102
2009-12-15 2009-12-11 12.600 25,153 +8,333 0.07% 316,928
2009-12-14 2009-12-10 12.240 16,820 +16,667 0.05% 205,877
2009-12-10 2009-12-08 13.080 153 -10,600 0.00% 2,001
2009-12-09 2009-12-07 13.080 10,753 -23,800 0.03% 140,649
2009-12-08 2009-12-04 12.240 34,553 +12,133 0.10% 422,929
2009-12-04 2009-12-02 12.300 22,420 +10,000 0.07% 275,766
2009-11-30 2009-11-26 13.380 12,420 +12,267 0.04% 166,180
2009-11-25 2009-11-23 14.580 153 -28,400 0.00% 2,231
2009-11-24 2009-11-20 13.920 28,553 -6,000 0.08% 397,458
2009-11-20 2009-11-18 12.000 34,553 +6,066 0.10% 414,636
2009-11-19 2009-11-17 12.480 28,487 +3,334 0.08% 355,518
2009-11-18 2009-11-16 12.960 25,153 +10,000 0.07% 325,983
2009-11-13 2009-11-11 13.440 15,153 +15,000 0.04% 203,656
2009-08-25 2009-08-21 18.600 153 -867 0.00% 2,846
2009-08-21 2009-08-19 19.200 1,020 -5,200 0.00% 19,584
2009-08-20 2009-08-18 18.000 6,220 -28,333 0.02% 111,960
2009-08-13 2009-08-11 15.600 34,553 -334 0.12% 539,027
2009-07-27 2009-07-23 17.100 34,887 +334 0.12% 596,568
2009-06-12 2009-06-10 8.040 34,553 -5,000 0.12% 277,806
2009-06-02 2009-05-29 8.400 39,553 +5,000 0.14% 332,245
2007-11-08 2007-11-06 16.800 34,553 -1,667 0.24% 580,490
2007-11-05 2007-11-01 17.100 36,220 +1,667 0.25% 619,362
2007-11-01 2007-10-30 18.000 34,553 -3,267 0.24% 621,954
2007-10-29 2007-10-25 18.600 37,820 +10,000 0.26% 703,452
2007-10-26 2007-10-24 18.300 27,820 +1,733 0.19% 509,106
2007-10-23 2007-10-18 19.200 26,087 +67 0.18% 500,870
2007-09-28 2007-09-25 22.800 26,020 +1,667 0.20% 593,256
2007-08-30 2007-08-28 21.900 24,353 +2,733 0.24% 533,331
2007-08-29 2007-08-27 23.100 21,620 +7,867 0.21% 499,422
2007-08-23 2007-08-21 22.200 13,753 +13,600 0.13% 305,317
2007-08-21 2007-08-17 21.000 153 -534 0.00% 3,213
2007-08-20 2007-08-16 22.200 687 +534 0.01% 15,251
2007-08-14 2007-08-10 23.100 153 -11,867 0.00% 3,534
2007-08-13 2007-08-09 23.100 12,020 +11,867 0.12% 277,662
2007-08-02 2007-07-31 26.731 153 -5 0.00% 4,090
2007-06-26 2007-06-22 30.218 158 0.00% 4,774

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top