History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-10-13 | 2025-10-09 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-10-10 | 2025-10-08 | 0.126 | 57,633 | +0 | 0.00% | 7,262 |
| 2025-10-09 | 2025-10-06 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-10-08 | 2025-10-03 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-10-06 | 2025-10-02 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2025-10-03 | 2025-09-30 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-10-02 | 2025-09-29 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-09-30 | 2025-09-26 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-09-29 | 2025-09-25 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-09-26 | 2025-09-24 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-09-25 | 2025-09-23 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-09-24 | 2025-09-22 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-09-23 | 2025-09-19 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-09-22 | 2025-09-18 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-09-19 | 2025-09-17 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-09-18 | 2025-09-16 | 0.124 | 57,633 | +0 | 0.00% | 7,146 |
| 2025-09-17 | 2025-09-15 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-09-16 | 2025-09-12 | 0.134 | 57,633 | +0 | 0.00% | 7,723 |
| 2025-09-15 | 2025-09-11 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-09-12 | 2025-09-10 | 0.118 | 57,633 | +0 | 0.00% | 6,801 |
| 2025-09-11 | 2025-09-09 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-09-10 | 2025-09-08 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-09-09 | 2025-09-05 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-09-08 | 2025-09-04 | 0.108 | 57,633 | +0 | 0.00% | 6,224 |
| 2025-09-05 | 2025-09-03 | 0.114 | 57,633 | +0 | 0.00% | 6,570 |
| 2025-09-04 | 2025-09-02 | 0.118 | 57,633 | +0 | 0.00% | 6,801 |
| 2025-09-03 | 2025-09-01 | 0.118 | 57,633 | +0 | 0.00% | 6,801 |
| 2025-09-02 | 2025-08-29 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-09-01 | 2025-08-28 | 0.123 | 57,633 | +0 | 0.00% | 7,089 |
| 2025-08-29 | 2025-08-27 | 0.132 | 57,633 | +0 | 0.00% | 7,608 |
| 2025-08-28 | 2025-08-26 | 0.132 | 57,633 | +0 | 0.00% | 7,608 |
| 2025-08-27 | 2025-08-25 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2025-08-26 | 2025-08-22 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-08-25 | 2025-08-21 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-08-22 | 2025-08-20 | 0.098 | 57,633 | +0 | 0.00% | 5,648 |
| 2025-08-21 | 2025-08-19 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2025-08-20 | 2025-08-18 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-08-19 | 2025-08-15 | 0.098 | 57,633 | +0 | 0.00% | 5,648 |
| 2025-08-18 | 2025-08-14 | 0.098 | 57,633 | +0 | 0.00% | 5,648 |
| 2025-08-15 | 2025-08-13 | 0.097 | 57,633 | +0 | 0.00% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.099 | 57,633 | +0 | 0.00% | 5,706 |
| 2025-08-13 | 2025-08-11 | 0.093 | 57,633 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.090 | 57,633 | +0 | 0.00% | 5,187 |
| 2025-08-11 | 2025-08-07 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-08-08 | 2025-08-06 | 0.104 | 57,633 | +0 | 0.00% | 5,994 |
| 2025-08-07 | 2025-08-05 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-08-06 | 2025-08-04 | 0.104 | 57,633 | +0 | 0.00% | 5,994 |
| 2025-08-05 | 2025-08-01 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2025-08-04 | 2025-07-31 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2025-08-01 | 2025-07-30 | 0.102 | 57,633 | +0 | 0.00% | 5,879 |
| 2025-07-31 | 2025-07-29 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-07-30 | 2025-07-28 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-07-29 | 2025-07-25 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-07-28 | 2025-07-24 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2025-07-25 | 2025-07-23 | 0.108 | 57,633 | +0 | 0.00% | 6,224 |
| 2025-07-24 | 2025-07-22 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-07-23 | 2025-07-21 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2025-07-22 | 2025-07-18 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2025-07-21 | 2025-07-17 | 0.104 | 57,633 | +0 | 0.00% | 5,994 |
| 2025-07-18 | 2025-07-16 | 0.099 | 57,633 | +0 | 0.00% | 5,706 |
| 2025-07-17 | 2025-07-15 | 0.102 | 57,633 | +0 | 0.00% | 5,879 |
| 2025-07-16 | 2025-07-14 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-07-15 | 2025-07-11 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-07-14 | 2025-07-10 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-07-11 | 2025-07-09 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2025-07-10 | 2025-07-08 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2025-07-09 | 2025-07-07 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2025-07-08 | 2025-07-04 | 0.112 | 57,633 | +0 | 0.00% | 6,455 |
| 2025-07-07 | 2025-07-03 | 0.114 | 57,633 | +0 | 0.00% | 6,570 |
| 2025-07-04 | 2025-07-02 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-07-03 | 2025-06-30 | 0.114 | 57,633 | +0 | 0.00% | 6,570 |
| 2025-07-02 | 2025-06-27 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2025-06-30 | 2025-06-26 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2025-06-27 | 2025-06-25 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-06-26 | 2025-06-24 | 0.115 | 57,633 | +0 | 0.00% | 6,628 |
| 2025-06-25 | 2025-06-23 | 0.121 | 57,633 | +0 | 0.00% | 6,974 |
| 2025-06-24 | 2025-06-20 | 0.123 | 57,633 | +0 | 0.00% | 7,089 |
| 2025-06-23 | 2025-06-19 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-06-20 | 2025-06-18 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-06-19 | 2025-06-17 | 0.116 | 57,633 | +0 | 0.00% | 6,685 |
| 2025-06-18 | 2025-06-16 | 0.124 | 57,633 | +0 | 0.00% | 7,146 |
| 2025-06-17 | 2025-06-13 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-06-16 | 2025-06-12 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-06-13 | 2025-06-11 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2025-06-12 | 2025-06-10 | 0.126 | 57,633 | +0 | 0.00% | 7,262 |
| 2025-06-11 | 2025-06-09 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2025-06-10 | 2025-06-06 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-06-09 | 2025-06-05 | 0.126 | 57,633 | +0 | 0.00% | 7,262 |
| 2025-06-06 | 2025-06-04 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-06-05 | 2025-06-03 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-06-04 | 2025-06-02 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-06-03 | 2025-05-30 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-06-02 | 2025-05-29 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2025-05-30 | 2025-05-28 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2025-05-29 | 2025-05-27 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2025-05-28 | 2025-05-26 | 0.132 | 57,633 | +0 | 0.00% | 7,608 |
| 2025-05-27 | 2025-05-23 | 0.121 | 57,633 | +0 | 0.00% | 6,974 |
| 2025-05-26 | 2025-05-22 | 0.132 | 57,633 | +0 | 0.00% | 7,608 |
| 2025-05-23 | 2025-05-21 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-05-22 | 2025-05-20 | 0.133 | 57,633 | +0 | 0.00% | 7,665 |
| 2025-05-21 | 2025-05-19 | 0.131 | 57,633 | +0 | 0.00% | 7,550 |
| 2025-05-20 | 2025-05-16 | 0.131 | 57,633 | +0 | 0.00% | 7,550 |
| 2025-05-19 | 2025-05-15 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-05-16 | 2025-05-14 | 0.134 | 57,633 | +0 | 0.00% | 7,723 |
| 2025-05-15 | 2025-05-13 | 0.133 | 57,633 | +0 | 0.00% | 7,665 |
| 2025-05-14 | 2025-05-12 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-05-13 | 2025-05-09 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-05-12 | 2025-05-08 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-05-09 | 2025-05-07 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2025-05-08 | 2025-05-06 | 0.137 | 57,633 | +0 | 0.00% | 7,896 |
| 2025-05-07 | 2025-05-02 | 0.137 | 57,633 | +0 | 0.00% | 7,896 |
| 2025-05-06 | 2025-04-30 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-05-02 | 2025-04-29 | 0.112 | 57,633 | +0 | 0.00% | 6,455 |
| 2025-04-30 | 2025-04-28 | 0.108 | 57,633 | +0 | 0.00% | 6,224 |
| 2025-04-29 | 2025-04-25 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2025-04-28 | 2025-04-24 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2025-04-25 | 2025-04-23 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2025-04-24 | 2025-04-22 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-04-23 | 2025-04-17 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2025-04-22 | 2025-04-16 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-04-17 | 2025-04-15 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-04-16 | 2025-04-14 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-04-15 | 2025-04-11 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2025-04-14 | 2025-04-10 | 0.094 | 57,633 | +0 | 0.00% | 5,418 |
| 2025-04-11 | 2025-04-09 | 0.094 | 57,633 | +0 | 0.00% | 5,418 |
| 2025-04-10 | 2025-04-08 | 0.094 | 57,633 | +0 | 0.00% | 5,418 |
| 2025-04-09 | 2025-04-07 | 0.099 | 57,633 | +0 | 0.00% | 5,706 |
| 2025-04-08 | 2025-04-03 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-04-07 | 2025-04-02 | 0.109 | 57,633 | +0 | 0.00% | 6,282 |
| 2025-04-03 | 2025-04-01 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2025-04-02 | 2025-03-31 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2025-04-01 | 2025-03-28 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-03-31 | 2025-03-27 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-03-28 | 2025-03-26 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-03-27 | 2025-03-25 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-03-26 | 2025-03-24 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-03-25 | 2025-03-21 | 0.112 | 57,633 | +0 | 0.00% | 6,455 |
| 2025-03-24 | 2025-03-20 | 0.108 | 57,633 | +0 | 0.00% | 6,224 |
| 2025-03-21 | 2025-03-19 | 0.106 | 57,633 | +0 | 0.00% | 6,109 |
| 2025-03-20 | 2025-03-18 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2025-03-19 | 2025-03-17 | 0.112 | 57,633 | +0 | 0.00% | 6,455 |
| 2025-03-18 | 2025-03-14 | 0.115 | 57,633 | +0 | 0.00% | 6,628 |
| 2025-03-17 | 2025-03-13 | 0.111 | 57,633 | +0 | 0.00% | 6,397 |
| 2025-03-14 | 2025-03-12 | 0.111 | 57,633 | +0 | 0.00% | 6,397 |
| 2025-03-13 | 2025-03-11 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-03-12 | 2025-03-10 | 0.111 | 57,633 | +0 | 0.00% | 6,397 |
| 2025-03-11 | 2025-03-07 | 0.111 | 57,633 | +0 | 0.00% | 6,397 |
| 2025-03-10 | 2025-03-06 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2025-03-07 | 2025-03-05 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2025-03-06 | 2025-03-04 | 0.111 | 57,633 | +0 | 0.00% | 6,397 |
| 2025-03-05 | 2025-03-03 | 0.116 | 57,633 | +0 | 0.00% | 6,685 |
| 2025-03-04 | 2025-02-28 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-03-03 | 2025-02-27 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2025-02-28 | 2025-02-26 | 0.115 | 57,633 | +0 | 0.00% | 6,628 |
| 2025-02-27 | 2025-02-25 | 0.106 | 57,633 | +0 | 0.00% | 6,109 |
| 2025-02-26 | 2025-02-24 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2025-02-25 | 2025-02-21 | 0.121 | 57,633 | +0 | 0.00% | 6,974 |
| 2025-02-24 | 2025-02-20 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-02-21 | 2025-02-19 | 0.121 | 57,633 | +0 | 0.00% | 6,974 |
| 2025-02-20 | 2025-02-18 | 0.114 | 57,633 | +0 | 0.00% | 6,570 |
| 2025-02-19 | 2025-02-17 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2025-02-18 | 2025-02-14 | 0.124 | 57,633 | +0 | 0.00% | 7,146 |
| 2025-02-17 | 2025-02-13 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2025-02-14 | 2025-02-12 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2025-02-13 | 2025-02-11 | 0.121 | 57,633 | +0 | 0.00% | 6,974 |
| 2025-02-12 | 2025-02-10 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-02-11 | 2025-02-07 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-02-10 | 2025-02-06 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-02-07 | 2025-02-05 | 0.127 | 57,633 | +0 | 0.00% | 7,319 |
| 2025-02-06 | 2025-02-04 | 0.131 | 57,633 | +0 | 0.00% | 7,550 |
| 2025-02-05 | 2025-02-03 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-02-04 | 2025-01-28 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2025-02-03 | 2025-01-24 | 0.145 | 57,633 | +0 | 0.00% | 8,357 |
| 2025-01-27 | 2025-01-23 | 0.123 | 57,633 | +0 | 0.00% | 7,089 |
| 2025-01-24 | 2025-01-22 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2025-01-23 | 2025-01-21 | 0.131 | 57,633 | +0 | 0.00% | 7,550 |
| 2025-01-22 | 2025-01-20 | 0.141 | 57,633 | +0 | 0.00% | 8,126 |
| 2025-01-21 | 2025-01-17 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-01-20 | 2025-01-16 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-01-17 | 2025-01-15 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-01-16 | 2025-01-14 | 0.121 | 57,633 | +0 | 0.00% | 6,974 |
| 2025-01-15 | 2025-01-13 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2025-01-14 | 2025-01-10 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2025-01-13 | 2025-01-09 | 0.128 | 57,633 | +0 | 0.00% | 7,377 |
| 2025-01-10 | 2025-01-08 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2025-01-09 | 2025-01-07 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2025-01-08 | 2025-01-06 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2025-01-07 | 2025-01-03 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2025-01-06 | 2025-01-02 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2025-01-03 | 2024-12-31 | 0.142 | 57,633 | +0 | 0.00% | 8,184 |
| 2025-01-02 | 2024-12-27 | 0.158 | 57,633 | +0 | 0.00% | 9,106 |
| 2024-12-30 | 2024-12-24 | 0.158 | 57,633 | +0 | 0.00% | 9,106 |
| 2024-12-27 | 2024-12-20 | 0.159 | 57,633 | +0 | 0.00% | 9,164 |
| 2024-12-23 | 2024-12-19 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-12-20 | 2024-12-18 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2024-12-19 | 2024-12-17 | 0.139 | 57,633 | +0 | 0.00% | 8,011 |
| 2024-12-18 | 2024-12-16 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2024-12-17 | 2024-12-13 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2024-12-16 | 2024-12-12 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2024-12-13 | 2024-12-11 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2024-12-12 | 2024-12-10 | 0.123 | 57,633 | +0 | 0.00% | 7,089 |
| 2024-12-11 | 2024-12-09 | 0.123 | 57,633 | +0 | 0.00% | 7,089 |
| 2024-12-10 | 2024-12-06 | 0.125 | 57,633 | +0 | 0.00% | 7,204 |
| 2024-12-09 | 2024-12-05 | 0.118 | 57,633 | +0 | 0.00% | 6,801 |
| 2024-12-06 | 2024-12-04 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2024-12-05 | 2024-12-03 | 0.119 | 57,633 | +0 | 0.00% | 6,858 |
| 2024-12-04 | 2024-12-02 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2024-12-03 | 2024-11-29 | 0.119 | 57,633 | +0 | 0.00% | 6,858 |
| 2024-12-02 | 2024-11-28 | 0.129 | 57,633 | +0 | 0.00% | 7,435 |
| 2024-11-29 | 2024-11-27 | 0.133 | 57,633 | +0 | 0.00% | 7,665 |
| 2024-11-28 | 2024-11-26 | 0.134 | 57,633 | +0 | 0.00% | 7,723 |
| 2024-11-27 | 2024-11-25 | 0.134 | 57,633 | +0 | 0.00% | 7,723 |
| 2024-11-26 | 2024-11-22 | 0.146 | 57,633 | +0 | 0.00% | 8,414 |
| 2024-11-25 | 2024-11-21 | 0.146 | 57,633 | +0 | 0.00% | 8,414 |
| 2024-11-22 | 2024-11-20 | 0.146 | 57,633 | +0 | 0.00% | 8,414 |
| 2024-11-21 | 2024-11-19 | 0.145 | 57,633 | +0 | 0.00% | 8,357 |
| 2024-11-20 | 2024-11-18 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-11-19 | 2024-11-15 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-11-18 | 2024-11-14 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-11-15 | 2024-11-13 | 0.147 | 57,633 | +0 | 0.00% | 8,472 |
| 2024-11-14 | 2024-11-12 | 0.148 | 57,633 | +0 | 0.00% | 8,530 |
| 2024-11-13 | 2024-11-11 | 0.155 | 57,633 | +0 | 0.00% | 8,933 |
| 2024-11-12 | 2024-11-08 | 0.165 | 57,633 | +0 | 0.00% | 9,509 |
| 2024-11-11 | 2024-11-07 | 0.145 | 57,633 | +0 | 0.00% | 8,357 |
| 2024-11-08 | 2024-11-06 | 0.143 | 57,633 | +0 | 0.00% | 8,242 |
| 2024-11-07 | 2024-11-05 | 0.148 | 57,633 | +0 | 0.00% | 8,530 |
| 2024-11-06 | 2024-11-04 | 0.148 | 57,633 | +0 | 0.00% | 8,530 |
| 2024-11-05 | 2024-11-01 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-11-04 | 2024-10-31 | 0.151 | 57,633 | +0 | 0.00% | 8,703 |
| 2024-11-01 | 2024-10-30 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-10-31 | 2024-10-29 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-10-30 | 2024-10-28 | 0.152 | 57,633 | +0 | 0.00% | 8,760 |
| 2024-10-29 | 2024-10-25 | 0.163 | 57,633 | +0 | 0.00% | 9,394 |
| 2024-10-28 | 2024-10-24 | 0.164 | 57,633 | +0 | 0.00% | 9,452 |
| 2024-10-25 | 2024-10-23 | 0.160 | 57,633 | +0 | 0.00% | 9,221 |
| 2024-10-24 | 2024-10-22 | 0.160 | 57,633 | +0 | 0.00% | 9,221 |
| 2024-10-23 | 2024-10-21 | 0.160 | 57,633 | +0 | 0.00% | 9,221 |
| 2024-10-22 | 2024-10-18 | 0.155 | 57,633 | +0 | 0.00% | 8,933 |
| 2024-10-21 | 2024-10-17 | 0.155 | 57,633 | +0 | 0.00% | 8,933 |
| 2024-10-18 | 2024-10-16 | 0.157 | 57,633 | +0 | 0.00% | 9,048 |
| 2024-10-17 | 2024-10-15 | 0.157 | 57,633 | +0 | 0.00% | 9,048 |
| 2024-10-16 | 2024-10-14 | 0.173 | 57,633 | +0 | 0.00% | 9,971 |
| 2024-10-15 | 2024-10-10 | 0.170 | 57,633 | +0 | 0.00% | 9,798 |
| 2024-10-14 | 2024-10-09 | 0.154 | 57,633 | +0 | 0.00% | 8,875 |
| 2024-10-10 | 2024-10-08 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-10-09 | 2024-10-07 | 0.156 | 57,633 | +0 | 0.00% | 8,991 |
| 2024-10-08 | 2024-10-04 | 0.161 | 57,633 | +0 | 0.00% | 9,279 |
| 2024-10-07 | 2024-10-03 | 0.113 | 57,633 | +0 | 0.00% | 6,513 |
| 2024-10-04 | 2024-10-02 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2024-10-03 | 2024-09-30 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2024-10-02 | 2024-09-27 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2024-09-30 | 2024-09-26 | 0.132 | 57,633 | +0 | 0.00% | 7,608 |
| 2024-09-27 | 2024-09-25 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2024-09-26 | 2024-09-24 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2024-09-25 | 2024-09-23 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-24 | 2024-09-20 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2024-09-23 | 2024-09-19 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2024-09-20 | 2024-09-17 | 0.102 | 57,633 | +0 | 0.00% | 5,879 |
| 2024-09-19 | 2024-09-16 | 0.103 | 57,633 | +0 | 0.00% | 5,936 |
| 2024-09-17 | 2024-09-13 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-09-16 | 2024-09-12 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-13 | 2024-09-11 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-12 | 2024-09-10 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-11 | 2024-09-09 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-10 | 2024-09-05 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-09 | 2024-09-04 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-05 | 2024-09-03 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-09-04 | 2024-09-02 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-09-03 | 2024-08-30 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-09-02 | 2024-08-29 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-08-30 | 2024-08-28 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-08-29 | 2024-08-27 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-08-28 | 2024-08-26 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-08-27 | 2024-08-23 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-08-26 | 2024-08-22 | 0.104 | 57,633 | +0 | 0.00% | 5,994 |
| 2024-08-23 | 2024-08-21 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2024-08-22 | 2024-08-20 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-08-21 | 2024-08-19 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-08-20 | 2024-08-16 | 0.085 | 57,633 | +0 | 0.00% | 4,899 |
| 2024-08-19 | 2024-08-15 | 0.079 | 57,633 | +0 | 0.00% | 4,553 |
| 2024-08-16 | 2024-08-14 | 0.079 | 57,633 | +0 | 0.00% | 4,553 |
| 2024-08-15 | 2024-08-13 | 0.079 | 57,633 | +0 | 0.00% | 4,553 |
| 2024-08-14 | 2024-08-12 | 0.080 | 57,633 | +0 | 0.00% | 4,611 |
| 2024-08-13 | 2024-08-09 | 0.090 | 57,633 | +0 | 0.00% | 5,187 |
| 2024-08-12 | 2024-08-08 | 0.078 | 57,633 | +0 | 0.00% | 4,495 |
| 2024-08-09 | 2024-08-07 | 0.078 | 57,633 | +0 | 0.00% | 4,495 |
| 2024-08-08 | 2024-08-06 | 0.078 | 57,633 | +0 | 0.00% | 4,495 |
| 2024-08-07 | 2024-08-05 | 0.078 | 57,633 | +0 | 0.00% | 4,495 |
| 2024-08-06 | 2024-08-02 | 0.078 | 57,633 | +0 | 0.00% | 4,495 |
| 2024-08-05 | 2024-08-01 | 0.084 | 57,633 | +0 | 0.00% | 4,841 |
| 2024-08-02 | 2024-07-31 | 0.084 | 57,633 | +0 | 0.00% | 4,841 |
| 2024-08-01 | 2024-07-30 | 0.088 | 57,633 | +0 | 0.00% | 5,072 |
| 2024-07-31 | 2024-07-29 | 0.090 | 57,633 | +0 | 0.00% | 5,187 |
| 2024-07-30 | 2024-07-26 | 0.097 | 57,633 | +0 | 0.00% | 5,590 |
| 2024-07-29 | 2024-07-25 | 0.097 | 57,633 | +0 | 0.00% | 5,590 |
| 2024-07-26 | 2024-07-24 | 0.098 | 57,633 | +0 | 0.00% | 5,648 |
| 2024-07-25 | 2024-07-23 | 0.099 | 57,633 | +0 | 0.00% | 5,706 |
| 2024-07-24 | 2024-07-22 | 0.099 | 57,633 | +0 | 0.00% | 5,706 |
| 2024-07-23 | 2024-07-19 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-07-22 | 2024-07-18 | 0.096 | 57,633 | +0 | 0.00% | 5,533 |
| 2024-07-19 | 2024-07-17 | 0.095 | 57,633 | +0 | 0.00% | 5,475 |
| 2024-07-18 | 2024-07-16 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-07-17 | 2024-07-15 | 0.100 | 57,633 | +0 | 0.00% | 5,763 |
| 2024-07-16 | 2024-07-12 | 0.096 | 57,633 | +0 | 0.00% | 5,533 |
| 2024-07-15 | 2024-07-11 | 0.095 | 57,633 | +0 | 0.00% | 5,475 |
| 2024-07-12 | 2024-07-10 | 0.096 | 57,633 | +0 | 0.00% | 5,533 |
| 2024-07-11 | 2024-07-09 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-07-10 | 2024-07-08 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-07-09 | 2024-07-05 | 0.101 | 57,633 | +0 | 0.00% | 5,821 |
| 2024-07-08 | 2024-07-04 | 0.102 | 57,633 | +0 | 0.00% | 5,879 |
| 2024-07-05 | 2024-07-03 | 0.119 | 57,633 | +0 | 0.00% | 6,858 |
| 2024-07-04 | 2024-07-02 | 0.090 | 57,633 | +0 | 0.00% | 5,187 |
| 2024-07-03 | 2024-06-28 | 0.098 | 57,633 | +0 | 0.00% | 5,648 |
| 2024-07-02 | 2024-06-27 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2024-06-28 | 2024-06-26 | 0.108 | 57,633 | +0 | 0.00% | 6,224 |
| 2024-06-27 | 2024-06-25 | 0.109 | 57,633 | +0 | 0.00% | 6,282 |
| 2024-06-26 | 2024-06-24 | 0.109 | 57,633 | +0 | 0.00% | 6,282 |
| 2024-06-25 | 2024-06-21 | 0.109 | 57,633 | +0 | 0.00% | 6,282 |
| 2024-06-24 | 2024-06-20 | 0.112 | 57,633 | +0 | 0.00% | 6,455 |
| 2024-06-21 | 2024-06-19 | 0.112 | 57,633 | +0 | 0.00% | 6,455 |
| 2024-06-20 | 2024-06-18 | 0.107 | 57,633 | +0 | 0.00% | 6,167 |
| 2024-06-19 | 2024-06-17 | 0.108 | 57,633 | +0 | 0.00% | 6,224 |
| 2024-06-18 | 2024-06-14 | 0.110 | 57,633 | +0 | 0.00% | 6,340 |
| 2024-06-17 | 2024-06-13 | 0.109 | 57,633 | +0 | 0.00% | 6,282 |
| 2024-06-14 | 2024-06-12 | 0.115 | 57,633 | +0 | 0.00% | 6,628 |
| 2024-06-13 | 2024-06-11 | 0.115 | 57,633 | +0 | 0.00% | 6,628 |
| 2024-06-12 | 2024-06-07 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2024-06-11 | 2024-06-06 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2024-06-07 | 2024-06-05 | 0.120 | 57,633 | +0 | 0.00% | 6,916 |
| 2024-06-06 | 2024-06-04 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2024-06-05 | 2024-06-03 | 0.114 | 57,633 | +0 | 0.00% | 6,570 |
| 2024-06-04 | 2024-05-31 | 0.105 | 57,633 | +0 | 0.00% | 6,051 |
| 2024-06-03 | 2024-05-30 | 0.109 | 57,633 | +0 | 0.00% | 6,282 |
| 2024-05-31 | 2024-05-29 | 0.106 | 57,633 | +0 | 0.00% | 6,109 |
| 2024-05-30 | 2024-05-28 | 0.118 | 57,633 | +0 | 0.00% | 6,801 |
| 2024-05-29 | 2024-05-27 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2024-05-28 | 2024-05-24 | 0.117 | 57,633 | +0 | 0.00% | 6,743 |
| 2024-05-27 | 2024-05-23 | 0.122 | 57,633 | +0 | 0.00% | 7,031 |
| 2024-05-24 | 2024-05-22 | 0.130 | 57,633 | +0 | 0.00% | 7,492 |
| 2024-05-23 | 2024-05-21 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2024-05-22 | 2024-05-20 | 0.135 | 57,633 | +0 | 0.00% | 7,780 |
| 2024-05-21 | 2024-05-17 | 0.137 | 57,633 | +0 | 0.00% | 7,896 |
| 2024-05-20 | 2024-05-16 | 0.137 | 57,633 | +0 | 0.00% | 7,896 |
| 2024-05-17 | 2024-05-14 | 0.134 | 57,633 | +0 | 0.00% | 7,723 |
| 2024-05-16 | 2024-05-13 | 0.134 | 57,633 | +0 | 0.00% | 7,723 |
| 2024-05-14 | 2024-05-10 | 0.141 | 57,633 | +0 | 0.00% | 8,126 |
| 2024-05-13 | 2024-05-09 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2024-05-10 | 2024-05-08 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2024-05-09 | 2024-05-07 | 0.139 | 57,633 | +0 | 0.00% | 8,011 |
| 2024-05-08 | 2024-05-06 | 0.142 | 57,633 | +0 | 0.00% | 8,184 |
| 2024-05-07 | 2024-05-03 | 0.149 | 57,633 | +0 | 0.00% | 8,587 |
| 2024-05-06 | 2024-05-02 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2024-05-03 | 2024-04-30 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2024-05-02 | 2024-04-29 | 0.140 | 57,633 | +0 | 0.00% | 8,069 |
| 2024-04-30 | 2024-04-26 | 0.143 | 57,633 | +0 | 0.00% | 8,242 |
| 2024-04-29 | 2024-04-25 | 0.142 | 57,633 | +0 | 0.00% | 8,184 |
| 2024-04-26 | 2024-04-24 | 0.142 | 57,633 | +0 | 0.00% | 8,184 |
| 2024-04-25 | 2024-04-23 | 0.145 | 57,633 | +0 | 0.00% | 8,357 |
| 2024-04-24 | 2024-04-22 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-04-23 | 2024-04-19 | 0.148 | 57,633 | +0 | 0.00% | 8,530 |
| 2024-04-22 | 2024-04-18 | 0.146 | 57,633 | +0 | 0.00% | 8,414 |
| 2024-04-19 | 2024-04-17 | 0.145 | 57,633 | +0 | 0.00% | 8,357 |
| 2024-04-18 | 2024-04-16 | 0.162 | 57,633 | +0 | 0.00% | 9,337 |
| 2024-04-17 | 2024-04-15 | 0.162 | 57,633 | +0 | 0.00% | 9,337 |
| 2024-04-16 | 2024-04-12 | 0.169 | 57,633 | +0 | 0.00% | 9,740 |
| 2024-04-15 | 2024-04-11 | 0.169 | 57,633 | +0 | 0.00% | 9,740 |
| 2024-04-12 | 2024-04-10 | 0.170 | 57,633 | +0 | 0.00% | 9,798 |
| 2024-04-11 | 2024-04-09 | 0.166 | 57,633 | +0 | 0.00% | 9,567 |
| 2024-04-10 | 2024-04-08 | 0.166 | 57,633 | +0 | 0.00% | 9,567 |
| 2024-04-09 | 2024-04-05 | 0.166 | 57,633 | +0 | 0.00% | 9,567 |
| 2024-04-08 | 2024-04-03 | 0.166 | 57,633 | +0 | 0.00% | 9,567 |
| 2024-04-05 | 2024-04-02 | 0.166 | 57,633 | +0 | 0.00% | 9,567 |
| 2024-04-03 | 2024-03-28 | 0.165 | 57,633 | +0 | 0.00% | 9,509 |
| 2024-04-02 | 2024-03-27 | 0.165 | 57,633 | +0 | 0.00% | 9,509 |
| 2024-03-28 | 2024-03-26 | 0.169 | 57,633 | +0 | 0.00% | 9,740 |
| 2024-03-27 | 2024-03-25 | 0.178 | 57,633 | +0 | 0.00% | 10,259 |
| 2024-03-26 | 2024-03-22 | 0.173 | 57,633 | +0 | 0.00% | 9,971 |
| 2024-03-25 | 2024-03-21 | 0.173 | 57,633 | +0 | 0.00% | 9,971 |
| 2024-03-22 | 2024-03-20 | 0.180 | 57,633 | +0 | 0.00% | 10,374 |
| 2024-03-21 | 2024-03-19 | 0.180 | 57,633 | +0 | 0.00% | 10,374 |
| 2024-03-20 | 2024-03-18 | 0.180 | 57,633 | +0 | 0.00% | 10,374 |
| 2024-03-19 | 2024-03-15 | 0.180 | 57,633 | +0 | 0.00% | 10,374 |
| 2024-03-18 | 2024-03-14 | 0.173 | 57,633 | +0 | 0.00% | 9,971 |
| 2024-03-15 | 2024-03-13 | 0.174 | 57,633 | +0 | 0.00% | 10,028 |
| 2024-03-14 | 2024-03-12 | 0.179 | 57,633 | +0 | 0.00% | 10,316 |
| 2024-03-13 | 2024-03-11 | 0.179 | 57,633 | +0 | 0.00% | 10,316 |
| 2024-03-12 | 2024-03-08 | 0.187 | 57,633 | +0 | 0.00% | 10,777 |
| 2024-03-11 | 2024-03-07 | 0.187 | 57,633 | +0 | 0.00% | 10,777 |
| 2024-03-08 | 2024-03-06 | 0.187 | 57,633 | +0 | 0.00% | 10,777 |
| 2024-03-07 | 2024-03-05 | 0.188 | 57,633 | +0 | 0.00% | 10,835 |
| 2024-03-06 | 2024-03-04 | 0.189 | 57,633 | +0 | 0.00% | 10,893 |
| 2024-03-05 | 2024-03-01 | 0.173 | 57,633 | +0 | 0.00% | 9,971 |
| 2024-03-04 | 2024-02-29 | 0.186 | 57,633 | +0 | 0.00% | 10,720 |
| 2024-03-01 | 2024-02-28 | 0.191 | 57,633 | +0 | 0.00% | 11,008 |
| 2024-02-29 | 2024-02-27 | 0.195 | 57,633 | +0 | 0.00% | 11,238 |
| 2024-02-28 | 2024-02-26 | 0.195 | 57,633 | +0 | 0.00% | 11,238 |
| 2024-02-27 | 2024-02-23 | 0.195 | 57,633 | +0 | 0.00% | 11,238 |
| 2024-02-26 | 2024-02-22 | 0.195 | 57,633 | +0 | 0.00% | 11,238 |
| 2024-02-23 | 2024-02-21 | 0.171 | 57,633 | +0 | 0.00% | 9,855 |
| 2024-02-22 | 2024-02-20 | 0.182 | 57,633 | +0 | 0.00% | 10,489 |
| 2024-02-21 | 2024-02-19 | 0.178 | 57,633 | +0 | 0.00% | 10,259 |
| 2024-02-20 | 2024-02-16 | 0.190 | 57,633 | +0 | 0.00% | 10,950 |
| 2024-02-19 | 2024-02-15 | 0.202 | 57,633 | +0 | 0.00% | 11,642 |
| 2024-02-16 | 2024-02-14 | 0.205 | 57,633 | +0 | 0.00% | 11,815 |
| 2024-02-15 | 2024-02-09 | 0.218 | 57,633 | +0 | 0.00% | 12,564 |
| 2024-02-14 | 2024-02-07 | 0.165 | 57,633 | +0 | 0.00% | 9,509 |
| 2024-02-08 | 2024-02-06 | 0.150 | 57,633 | +0 | 0.00% | 8,645 |
| 2024-02-07 | 2024-02-05 | 0.160 | 57,633 | +0 | 0.00% | 9,221 |
| 2024-02-06 | 2024-02-02 | 0.161 | 57,633 | +0 | 0.00% | 9,279 |
| 2024-02-05 | 2024-02-01 | 0.155 | 57,633 | +0 | 0.00% | 8,933 |
| 2024-02-02 | 2024-01-31 | 0.159 | 57,633 | +0 | 0.00% | 9,164 |
| 2024-02-01 | 2024-01-30 | 0.159 | 57,633 | +0 | 0.00% | 9,164 |
| 2024-01-31 | 2024-01-29 | 0.157 | 57,633 | +0 | 0.00% | 9,048 |
| 2024-01-30 | 2024-01-26 | 0.158 | 57,633 | +0 | 0.00% | 9,106 |
| 2024-01-29 | 2024-01-25 | 0.158 | 57,633 | +0 | 0.00% | 9,106 |
| 2024-01-26 | 2024-01-24 | 0.165 | 57,633 | +0 | 0.00% | 9,509 |
| 2024-01-25 | 2024-01-23 | 0.160 | 57,633 | +0 | 0.00% | 9,221 |
| 2024-01-24 | 2024-01-22 | 0.165 | 57,633 | +0 | 0.00% | 9,509 |
| 2024-01-23 | 2024-01-19 | 0.168 | 57,633 | +0 | 0.00% | 9,682 |
| 2024-01-22 | 2024-01-18 | 0.161 | 57,633 | +0 | 0.00% | 9,279 |
| 2024-01-19 | 2024-01-17 | 0.193 | 57,633 | +0 | 0.00% | 11,123 |
| 2024-01-18 | 2024-01-16 | 0.206 | 57,633 | +0 | 0.00% | 11,872 |
| 2024-01-17 | 2024-01-15 | 0.201 | 57,633 | +0 | 0.00% | 11,584 |
| 2024-01-16 | 2024-01-12 | 0.208 | 57,633 | +0 | 0.00% | 11,988 |
| 2024-01-15 | 2024-01-11 | 0.210 | 57,633 | +0 | 0.00% | 12,103 |
| 2024-01-12 | 2024-01-10 | 0.200 | 57,633 | +0 | 0.00% | 11,527 |
| 2024-01-11 | 2024-01-09 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2024-01-10 | 2024-01-08 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2024-01-09 | 2024-01-05 | 0.222 | 57,633 | +0 | 0.00% | 12,795 |
| 2024-01-08 | 2024-01-04 | 0.223 | 57,633 | +0 | 0.00% | 12,852 |
| 2024-01-05 | 2024-01-03 | 0.225 | 57,633 | +0 | 0.00% | 12,967 |
| 2024-01-04 | 2024-01-02 | 0.223 | 57,633 | +0 | 0.00% | 12,852 |
| 2024-01-03 | 2023-12-29 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2024-01-02 | 2023-12-28 | 0.222 | 57,633 | +0 | 0.00% | 12,795 |
| 2023-12-29 | 2023-12-27 | 0.224 | 57,633 | +0 | 0.00% | 12,910 |
| 2023-12-28 | 2023-12-22 | 0.223 | 57,633 | +0 | 0.00% | 12,852 |
| 2023-12-27 | 2023-12-21 | 0.229 | 57,633 | +0 | 0.00% | 13,198 |
| 2023-12-22 | 2023-12-20 | 0.232 | 57,633 | +0 | 0.00% | 13,371 |
| 2023-12-21 | 2023-12-19 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-12-20 | 2023-12-18 | 0.228 | 57,633 | +0 | 0.00% | 13,140 |
| 2023-12-19 | 2023-12-15 | 0.228 | 57,633 | +0 | 0.00% | 13,140 |
| 2023-12-18 | 2023-12-14 | 0.228 | 57,633 | +0 | 0.00% | 13,140 |
| 2023-12-15 | 2023-12-13 | 0.228 | 57,633 | +0 | 0.00% | 13,140 |
| 2023-12-14 | 2023-12-12 | 0.228 | 57,633 | +0 | 0.00% | 13,140 |
| 2023-12-13 | 2023-12-11 | 0.228 | 57,633 | +0 | 0.00% | 13,140 |
| 2023-12-12 | 2023-12-08 | 0.229 | 57,633 | +0 | 0.00% | 13,198 |
| 2023-12-11 | 2023-12-07 | 0.229 | 57,633 | +0 | 0.00% | 13,198 |
| 2023-12-08 | 2023-12-06 | 0.229 | 57,633 | +0 | 0.00% | 13,198 |
| 2023-12-07 | 2023-12-05 | 0.229 | 57,633 | +0 | 0.00% | 13,198 |
| 2023-12-06 | 2023-12-04 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-12-05 | 2023-12-01 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-12-04 | 2023-11-30 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-12-01 | 2023-11-29 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-30 | 2023-11-28 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-29 | 2023-11-27 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-28 | 2023-11-24 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-27 | 2023-11-23 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-11-24 | 2023-11-22 | 0.233 | 57,633 | +0 | 0.00% | 13,428 |
| 2023-11-23 | 2023-11-21 | 0.233 | 57,633 | +0 | 0.00% | 13,428 |
| 2023-11-22 | 2023-11-20 | 0.233 | 57,633 | +0 | 0.00% | 13,428 |
| 2023-11-21 | 2023-11-17 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-20 | 2023-11-16 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-17 | 2023-11-15 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-16 | 2023-11-14 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-15 | 2023-11-13 | 0.231 | 57,633 | +0 | 0.00% | 13,313 |
| 2023-11-14 | 2023-11-10 | 0.231 | 57,633 | +0 | 0.00% | 13,313 |
| 2023-11-13 | 2023-11-09 | 0.231 | 57,633 | +0 | 0.00% | 13,313 |
| 2023-11-10 | 2023-11-08 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-11-09 | 2023-11-07 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-11-08 | 2023-11-06 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-11-07 | 2023-11-03 | 0.237 | 57,633 | +0 | 0.00% | 13,659 |
| 2023-11-06 | 2023-11-02 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-11-03 | 2023-11-01 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-11-02 | 2023-10-31 | 0.231 | 57,633 | +0 | 0.00% | 13,313 |
| 2023-11-01 | 2023-10-30 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-10-31 | 2023-10-27 | 0.239 | 57,633 | +0 | 0.00% | 13,774 |
| 2023-10-30 | 2023-10-26 | 0.241 | 57,633 | +0 | 0.00% | 13,890 |
| 2023-10-27 | 2023-10-25 | 0.244 | 57,633 | +0 | 0.00% | 14,062 |
| 2023-10-26 | 2023-10-24 | 0.239 | 57,633 | +0 | 0.00% | 13,774 |
| 2023-10-25 | 2023-10-20 | 0.245 | 57,633 | +0 | 0.00% | 14,120 |
| 2023-10-24 | 2023-10-19 | 0.245 | 57,633 | +0 | 0.00% | 14,120 |
| 2023-10-20 | 2023-10-18 | 0.245 | 57,633 | +0 | 0.00% | 14,120 |
| 2023-10-19 | 2023-10-17 | 0.245 | 57,633 | +0 | 0.00% | 14,120 |
| 2023-10-18 | 2023-10-16 | 0.244 | 57,633 | +0 | 0.00% | 14,062 |
| 2023-10-17 | 2023-10-13 | 0.245 | 57,633 | +0 | 0.00% | 14,120 |
| 2023-10-16 | 2023-10-12 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-10-13 | 2023-10-11 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-10-12 | 2023-10-10 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-11 | 2023-10-09 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-10 | 2023-10-06 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-09 | 2023-10-05 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-06 | 2023-10-04 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-05 | 2023-10-03 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-04 | 2023-09-29 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-10-03 | 2023-09-28 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-29 | 2023-09-27 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-09-28 | 2023-09-26 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-09-27 | 2023-09-25 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-26 | 2023-09-22 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-25 | 2023-09-21 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-22 | 2023-09-20 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-21 | 2023-09-19 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-09-20 | 2023-09-18 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-09-19 | 2023-09-15 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-09-18 | 2023-09-14 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-09-15 | 2023-09-13 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-14 | 2023-09-12 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-13 | 2023-09-11 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-09-12 | 2023-09-07 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-09-11 | 2023-09-06 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-09-07 | 2023-09-05 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-09-06 | 2023-09-04 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-09-05 | 2023-08-31 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-09-04 | 2023-08-30 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-08-31 | 2023-08-29 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-08-30 | 2023-08-28 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-08-29 | 2023-08-25 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-08-28 | 2023-08-24 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-08-25 | 2023-08-23 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-08-24 | 2023-08-22 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-08-23 | 2023-08-21 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-08-22 | 2023-08-18 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-08-21 | 2023-08-17 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-08-18 | 2023-08-16 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-08-17 | 2023-08-15 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-08-16 | 2023-08-14 | 0.243 | 57,633 | +0 | 0.00% | 14,005 |
| 2023-08-15 | 2023-08-11 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-08-14 | 2023-08-10 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-08-11 | 2023-08-09 | 0.245 | 57,633 | +0 | 0.00% | 14,120 |
| 2023-08-10 | 2023-08-08 | 0.235 | 57,633 | +0 | 0.00% | 13,544 |
| 2023-08-09 | 2023-08-07 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-08-08 | 2023-08-04 | 0.222 | 57,633 | +0 | 0.00% | 12,795 |
| 2023-08-07 | 2023-08-03 | 0.213 | 57,633 | +0 | 0.00% | 12,276 |
| 2023-08-04 | 2023-08-02 | 0.204 | 57,633 | +0 | 0.00% | 11,757 |
| 2023-08-03 | 2023-08-01 | 0.204 | 57,633 | +0 | 0.00% | 11,757 |
| 2023-08-02 | 2023-07-31 | 0.204 | 57,633 | +0 | 0.00% | 11,757 |
| 2023-08-01 | 2023-07-28 | 0.205 | 57,633 | +0 | 0.00% | 11,815 |
| 2023-07-31 | 2023-07-27 | 0.205 | 57,633 | +0 | 0.00% | 11,815 |
| 2023-07-28 | 2023-07-26 | 0.205 | 57,633 | +0 | 0.00% | 11,815 |
| 2023-07-27 | 2023-07-25 | 0.210 | 57,633 | +0 | 0.00% | 12,103 |
| 2023-07-26 | 2023-07-24 | 0.210 | 57,633 | +0 | 0.00% | 12,103 |
| 2023-07-25 | 2023-07-21 | 0.214 | 57,633 | +0 | 0.00% | 12,333 |
| 2023-07-24 | 2023-07-20 | 0.214 | 57,633 | +0 | 0.00% | 12,333 |
| 2023-07-21 | 2023-07-19 | 0.214 | 57,633 | +0 | 0.00% | 12,333 |
| 2023-07-20 | 2023-07-18 | 0.210 | 57,633 | +0 | 0.00% | 12,103 |
| 2023-07-19 | 2023-07-14 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2023-07-18 | 2023-07-13 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2023-07-14 | 2023-07-12 | 0.213 | 57,633 | +0 | 0.00% | 12,276 |
| 2023-07-13 | 2023-07-11 | 0.219 | 57,633 | +0 | 0.00% | 12,622 |
| 2023-07-12 | 2023-07-10 | 0.224 | 57,633 | +0 | 0.00% | 12,910 |
| 2023-07-11 | 2023-07-07 | 0.218 | 57,633 | +0 | 0.00% | 12,564 |
| 2023-07-10 | 2023-07-06 | 0.218 | 57,633 | +0 | 0.00% | 12,564 |
| 2023-07-07 | 2023-07-05 | 0.218 | 57,633 | +0 | 0.00% | 12,564 |
| 2023-07-06 | 2023-07-04 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2023-07-05 | 2023-07-03 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2023-07-04 | 2023-06-30 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2023-07-03 | 2023-06-29 | 0.226 | 57,633 | +0 | 0.00% | 13,025 |
| 2023-06-30 | 2023-06-28 | 0.227 | 57,633 | +0 | 0.00% | 13,083 |
| 2023-06-29 | 2023-06-27 | 0.220 | 57,633 | +0 | 0.00% | 12,679 |
| 2023-06-28 | 2023-06-26 | 0.217 | 57,633 | +0 | 0.00% | 12,506 |
| 2023-06-27 | 2023-06-23 | 0.218 | 57,633 | +0 | 0.00% | 12,564 |
| 2023-06-26 | 2023-06-21 | 0.224 | 57,633 | +0 | 0.00% | 12,910 |
| 2023-06-23 | 2023-06-20 | 0.224 | 57,633 | +0 | 0.00% | 12,910 |
| 2023-06-21 | 2023-06-19 | 0.224 | 57,633 | +0 | 0.00% | 12,910 |
| 2023-06-20 | 2023-06-16 | 0.214 | 57,633 | +0 | 0.00% | 12,333 |
| 2023-06-19 | 2023-06-15 | 0.229 | 57,633 | +0 | 0.00% | 13,198 |
| 2023-06-16 | 2023-06-14 | 0.232 | 57,633 | +0 | 0.00% | 13,371 |
| 2023-06-15 | 2023-06-13 | 0.232 | 57,633 | +0 | 0.00% | 13,371 |
| 2023-06-14 | 2023-06-12 | 0.232 | 57,633 | +0 | 0.00% | 13,371 |
| 2023-06-13 | 2023-06-09 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-06-12 | 2023-06-08 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-06-09 | 2023-06-07 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-06-08 | 2023-06-06 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-06-07 | 2023-06-05 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-06-06 | 2023-06-02 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-06-05 | 2023-06-01 | 0.236 | 57,633 | +0 | 0.00% | 13,601 |
| 2023-06-02 | 2023-05-31 | 0.221 | 57,633 | +0 | 0.00% | 12,737 |
| 2023-06-01 | 2023-05-30 | 0.225 | 57,633 | +0 | 0.00% | 12,967 |
| 2023-05-31 | 2023-05-29 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-05-30 | 2023-05-25 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-05-29 | 2023-05-24 | 0.239 | 57,633 | +0 | 0.00% | 13,774 |
| 2023-05-25 | 2023-05-23 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-05-24 | 2023-05-22 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-05-23 | 2023-05-19 | 0.240 | 57,633 | +0 | 0.00% | 13,832 |
| 2023-05-22 | 2023-05-18 | 0.242 | 57,633 | +0 | 0.00% | 13,947 |
| 2023-05-19 | 2023-05-17 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-05-18 | 2023-05-16 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-17 | 2023-05-15 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-16 | 2023-05-12 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-15 | 2023-05-11 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-12 | 2023-05-10 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-05-11 | 2023-05-09 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-10 | 2023-05-08 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-09 | 2023-05-05 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-05-08 | 2023-05-04 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-05-05 | 2023-05-03 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-05-04 | 2023-05-02 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-05-03 | 2023-04-28 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-05-02 | 2023-04-27 | 0.241 | 57,633 | +0 | 0.00% | 13,890 |
| 2023-04-28 | 2023-04-26 | 0.243 | 57,633 | +0 | 0.00% | 14,005 |
| 2023-04-27 | 2023-04-25 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-04-26 | 2023-04-24 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-04-25 | 2023-04-21 | 0.234 | 57,633 | +0 | 0.00% | 13,486 |
| 2023-04-24 | 2023-04-20 | 0.235 | 57,633 | +0 | 0.00% | 13,544 |
| 2023-04-21 | 2023-04-19 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-04-20 | 2023-04-18 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-04-19 | 2023-04-17 | 0.244 | 57,633 | +0 | 0.00% | 14,062 |
| 2023-04-18 | 2023-04-14 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-04-17 | 2023-04-13 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-04-14 | 2023-04-12 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-04-13 | 2023-04-11 | 0.230 | 57,633 | +0 | 0.00% | 13,256 |
| 2023-04-12 | 2023-04-06 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-04-11 | 2023-04-04 | 0.250 | 57,633 | +0 | 0.00% | 14,408 |
| 2023-04-06 | 2023-04-03 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-04-04 | 2023-03-31 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-04-03 | 2023-03-30 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-03-31 | 2023-03-29 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-03-30 | 2023-03-28 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-03-29 | 2023-03-27 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-03-28 | 2023-03-24 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-03-27 | 2023-03-23 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-03-24 | 2023-03-22 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-03-23 | 2023-03-21 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-03-22 | 2023-03-20 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-03-21 | 2023-03-17 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-03-20 | 2023-03-16 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-03-17 | 2023-03-15 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-03-16 | 2023-03-14 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-03-15 | 2023-03-13 | 0.285 | 57,633 | +0 | 0.00% | 16,425 |
| 2023-03-14 | 2023-03-10 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-03-13 | 2023-03-09 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-03-10 | 2023-03-08 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-03-09 | 2023-03-07 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-03-08 | 2023-03-06 | 0.285 | 57,633 | +0 | 0.00% | 16,425 |
| 2023-03-07 | 2023-03-03 | 0.295 | 57,633 | +0 | 0.00% | 17,002 |
| 2023-03-06 | 2023-03-02 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-03-03 | 2023-03-01 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-03-02 | 2023-02-28 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-03-01 | 2023-02-27 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-02-28 | 2023-02-24 | 0.255 | 57,633 | +0 | 0.00% | 14,696 |
| 2023-02-27 | 2023-02-23 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-02-24 | 2023-02-22 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-02-23 | 2023-02-21 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-22 | 2023-02-20 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-02-21 | 2023-02-17 | 0.290 | 57,633 | +0 | 0.00% | 16,714 |
| 2023-02-20 | 2023-02-16 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-02-17 | 2023-02-15 | 0.290 | 57,633 | +0 | 0.00% | 16,714 |
| 2023-02-16 | 2023-02-14 | 0.290 | 57,633 | +0 | 0.00% | 16,714 |
| 2023-02-15 | 2023-02-13 | 0.295 | 57,633 | +0 | 0.00% | 17,002 |
| 2023-02-14 | 2023-02-10 | 0.295 | 57,633 | +0 | 0.00% | 17,002 |
| 2023-02-13 | 2023-02-09 | 0.310 | 57,633 | +0 | 0.00% | 17,866 |
| 2023-02-10 | 2023-02-08 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-09 | 2023-02-07 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-02-08 | 2023-02-06 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-07 | 2023-02-03 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-06 | 2023-02-02 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-03 | 2023-02-01 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-02 | 2023-01-31 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-02-01 | 2023-01-30 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-01-31 | 2023-01-27 | 0.260 | 57,633 | +0 | 0.00% | 14,985 |
| 2023-01-30 | 2023-01-26 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-01-27 | 2023-01-20 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-01-26 | 2023-01-19 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-01-20 | 2023-01-18 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-01-19 | 2023-01-17 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-01-18 | 2023-01-16 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-01-17 | 2023-01-13 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-01-16 | 2023-01-12 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2023-01-13 | 2023-01-11 | 0.265 | 57,633 | +0 | 0.00% | 15,273 |
| 2023-01-12 | 2023-01-10 | 0.270 | 57,633 | +0 | 0.00% | 15,561 |
| 2023-01-11 | 2023-01-09 | 0.275 | 57,633 | +0 | 0.00% | 15,849 |
| 2023-01-10 | 2023-01-06 | 0.285 | 57,633 | +0 | 0.00% | 16,425 |
| 2023-01-09 | 2023-01-05 | 0.295 | 57,633 | +0 | 0.00% | 17,002 |
| 2023-01-06 | 2023-01-04 | 0.300 | 57,633 | +0 | 0.00% | 17,290 |
| 2023-01-05 | 2023-01-03 | 0.305 | 57,633 | +0 | 0.00% | 17,578 |
| 2023-01-04 | 2022-12-30 | 0.295 | 57,633 | +0 | 0.00% | 17,002 |
| 2023-01-03 | 2022-12-29 | 0.280 | 57,633 | +0 | 0.00% | 16,137 |
| 2022-12-30 | 2022-12-28 | 0.265 | 57,633 | -5,500 | 0.00% | 15,273 |
| 2022-06-02 | 2022-05-31 | 0.480 | 63,133 | -1,500 | 0.00% | 30,304 |
| 2021-04-30 | 2021-04-28 | 0.147 | 64,633 | -50,000 | 0.01% | 9,501 |
| 2021-04-29 | 2021-04-27 | 0.143 | 114,633 | +50,000 | 0.01% | 16,393 |
| 2020-08-20 | 2020-08-18 | 0.106 | 64,633 | -11,500 | 0.01% | 6,851 |
| 2020-03-27 | 2020-03-25 | 0.200 | 76,133 | -1 | 0.01% | 15,227 |
| 2019-07-16 | 2019-07-12 | 0.360 | 76,134 | -4,000 | 0.01% | 27,408 |
| 2019-03-26 | 2019-03-22 | 0.460 | 80,134 | -11,500 | 0.01% | 36,862 |
| 2019-03-25 | 2019-03-21 | 0.480 | 91,634 | -13,500 | 0.01% | 43,984 |
| 2019-03-20 | 2019-03-18 | 0.580 | 105,134 | +25,000 | 0.01% | 60,978 |
| 2018-03-23 | 2018-03-21 | 0.440 | 80,134 | -100,000 | 0.01% | 35,259 |
| 2017-12-29 | 2017-12-27 | 0.440 | 180,134 | -50,000 | 0.02% | 79,259 |
| 2017-12-22 | 2017-12-20 | 0.440 | 230,134 | +50,000 | 0.03% | 101,259 |
| 2017-12-01 | 2017-11-29 | 0.600 | 180,134 | +50,000 | 0.02% | 108,080 |
| 2017-10-25 | 2017-10-23 | 0.760 | 130,134 | -50,000 | 0.02% | 98,902 |
| 2017-10-18 | 2017-10-16 | 0.820 | 180,134 | +50,000 | 0.02% | 147,710 |
| 2017-10-13 | 2017-10-11 | 0.760 | 130,134 | +50,000 | 0.02% | 98,902 |
| 2017-09-29 | 2017-09-27 | 0.720 | 80,134 | -60,000 | 0.01% | 57,696 |
| 2017-09-22 | 2017-09-20 | 0.780 | 140,134 | +50,000 | 0.02% | 109,305 |
| 2017-09-18 | 2017-09-14 | 0.760 | 90,134 | +10,000 | 0.01% | 68,502 |
| 2017-09-06 | 2017-09-04 | 0.820 | 80,134 | -110,000 | 0.01% | 65,710 |
| 2017-09-01 | 2017-08-30 | 0.440 | 190,134 | -16 | 0.02% | 83,659 |
| 2017-06-29 | 2017-06-27 | 0.580 | 190,150 | +100,000 | 0.02% | 110,287 |
| 2017-04-25 | 2017-04-21 | 1.060 | 90,150 | -7,500 | 0.01% | 95,559 |
| 2017-03-06 | 2017-03-02 | 1.180 | 97,650 | -50,000 | 0.01% | 115,227 |
| 2017-03-01 | 2017-02-27 | 1.200 | 147,650 | +50,000 | 0.02% | 177,180 |
| 2017-01-06 | 2017-01-04 | 1.160 | 97,650 | +7,500 | 0.01% | 113,274 |
| 2017-01-03 | 2016-12-29 | 1.100 | 90,150 | -15,000 | 0.01% | 99,165 |
| 2016-12-20 | 2016-12-16 | 1.260 | 105,150 | -8,000 | 0.01% | 132,489 |
| 2016-12-13 | 2016-12-09 | 1.320 | 113,150 | -5,000 | 0.01% | 149,358 |
| 2016-12-07 | 2016-12-05 | 1.380 | 118,150 | -50,000 | 0.02% | 163,047 |
| 2016-12-06 | 2016-12-02 | 1.380 | 168,150 | +20,000 | 0.02% | 232,047 |
| 2016-11-30 | 2016-11-28 | 1.300 | 148,150 | +50,000 | 0.02% | 192,595 |
| 2016-11-11 | 2016-11-09 | 1.440 | 98,150 | -45,000 | 0.01% | 141,336 |
| 2016-11-07 | 2016-11-03 | 1.500 | 143,150 | -58,500 | 0.02% | 214,725 |
| 2016-11-04 | 2016-11-02 | 1.520 | 201,650 | -41,500 | 0.03% | 306,508 |
| 2016-11-01 | 2016-10-28 | 1.540 | 243,150 | -25,000 | 0.03% | 374,451 |
| 2016-10-24 | 2016-10-19 | 1.580 | 268,150 | -28,500 | 0.04% | 423,677 |
| 2016-10-13 | 2016-10-11 | 1.560 | 296,650 | +55,000 | 0.04% | 462,774 |
| 2016-10-06 | 2016-10-04 | 1.560 | 241,650 | +70,000 | 0.03% | 376,974 |
| 2016-10-03 | 2016-09-29 | 1.560 | 171,650 | +10,000 | 0.02% | 267,774 |
| 2016-09-28 | 2016-09-26 | 1.540 | 161,650 | -50,000 | 0.02% | 248,941 |
| 2016-09-27 | 2016-09-23 | 1.660 | 211,650 | +25,000 | 0.03% | 351,339 |
| 2016-09-26 | 2016-09-22 | 1.700 | 186,650 | +25,000 | 0.02% | 317,305 |
| 2016-09-22 | 2016-09-20 | 1.660 | 161,650 | -25,000 | 0.02% | 268,339 |
| 2016-09-20 | 2016-09-15 | 1.600 | 186,650 | +50,000 | 0.02% | 298,640 |
| 2016-09-19 | 2016-09-14 | 1.660 | 136,650 | -50,000 | 0.02% | 226,839 |
| 2016-09-14 | 2016-09-12 | 1.820 | 186,650 | -50,000 | 0.02% | 339,703 |
| 2016-09-08 | 2016-09-06 | 1.640 | 236,650 | -55,000 | 0.03% | 388,106 |
| 2016-09-07 | 2016-09-05 | 1.640 | 291,650 | -75,000 | 0.04% | 478,306 |
| 2016-09-06 | 2016-09-02 | 1.540 | 366,650 | -35,000 | 0.05% | 564,641 |
| 2016-09-02 | 2016-08-31 | 1.520 | 401,650 | +30,000 | 0.05% | 610,508 |
| 2016-09-01 | 2016-08-30 | 1.540 | 371,650 | -30,000 | 0.05% | 572,341 |
| 2016-08-31 | 2016-08-29 | 1.500 | 401,650 | -30,000 | 0.05% | 602,475 |
| 2016-08-25 | 2016-08-23 | 1.500 | 431,650 | +20,000 | 0.06% | 647,475 |
| 2016-08-23 | 2016-08-19 | 1.600 | 411,650 | -40,000 | 0.05% | 658,640 |
| 2016-08-18 | 2016-08-16 | 1.600 | 451,650 | +20,000 | 0.06% | 722,640 |
| 2016-08-16 | 2016-08-12 | 1.560 | 431,650 | +50,000 | 0.06% | 673,374 |
| 2016-08-12 | 2016-08-10 | 1.500 | 381,650 | +20,000 | 0.05% | 572,475 |
| 2016-08-08 | 2016-08-04 | 1.640 | 361,650 | -25,000 | 0.05% | 593,106 |
| 2016-07-29 | 2016-07-27 | 1.740 | 386,650 | +25,000 | 0.05% | 672,771 |
| 2016-07-22 | 2016-07-20 | 2.040 | 361,650 | -150,000 | 0.05% | 737,766 |
| 2016-06-17 | 2016-06-15 | 2.300 | 511,650 | -25,000 | 0.07% | 1,176,795 |
| 2016-06-03 | 2016-06-01 | 2.420 | 536,650 | +45,000 | 0.07% | 1,298,693 |
| 2016-05-30 | 2016-05-26 | 2.280 | 491,650 | -20,000 | 0.06% | 1,120,962 |
| 2016-05-24 | 2016-05-20 | 2.300 | 511,650 | +20,000 | 0.07% | 1,176,795 |
| 2016-05-18 | 2016-05-16 | 2.500 | 491,650 | -25,000 | 0.06% | 1,229,125 |
| 2016-05-11 | 2016-05-09 | 2.140 | 516,650 | +20,000 | 0.07% | 1,105,631 |
| 2016-05-09 | 2016-05-05 | 2.440 | 496,650 | -17,000 | 0.07% | 1,211,826 |
| 2016-04-28 | 2016-04-26 | 2.600 | 513,650 | -10,000 | 0.07% | 1,335,490 |
| 2016-04-25 | 2016-04-21 | 2.740 | 523,650 | +5,000 | 0.07% | 1,434,801 |
| 2016-04-22 | 2016-04-20 | 2.660 | 518,650 | -10,000 | 0.07% | 1,379,609 |
| 2016-04-21 | 2016-04-19 | 2.760 | 528,650 | +10,000 | 0.07% | 1,459,074 |
| 2016-04-19 | 2016-04-15 | 2.800 | 518,650 | +10,000 | 0.07% | 1,452,220 |
| 2016-04-18 | 2016-04-14 | 2.960 | 508,650 | -20,000 | 0.07% | 1,505,604 |
| 2016-04-15 | 2016-04-13 | 2.780 | 528,650 | +10,000 | 0.07% | 1,469,647 |
| 2016-04-06 | 2016-04-01 | 2.760 | 518,650 | +5,000 | 0.07% | 1,431,474 |
| 2016-04-05 | 2016-03-31 | 2.860 | 513,650 | -25,000 | 0.07% | 1,469,039 |
| 2016-03-30 | 2016-03-24 | 2.940 | 538,650 | +25,000 | 0.07% | 1,583,631 |
| 2016-03-24 | 2016-03-22 | 3.060 | 513,650 | -25,000 | 0.07% | 1,571,769 |
| 2016-03-22 | 2016-03-18 | 2.840 | 538,650 | +30,000 | 0.07% | 1,529,766 |
| 2016-03-18 | 2016-03-16 | 2.900 | 508,650 | -10,000 | 0.07% | 1,475,085 |
| 2016-03-11 | 2016-03-09 | 3.200 | 518,650 | +25,000 | 0.07% | 1,659,680 |
| 2016-03-10 | 2016-03-08 | 2.920 | 493,650 | -13,000 | 0.06% | 1,441,458 |
| 2016-03-08 | 2016-03-04 | 3.160 | 506,650 | +40,000 | 0.07% | 1,601,014 |
| 2016-03-07 | 2016-03-03 | 3.440 | 466,650 | -10,000 | 0.06% | 1,605,276 |
| 2016-03-04 | 2016-03-02 | 3.460 | 476,650 | -30,000 | 0.06% | 1,649,209 |
| 2016-03-02 | 2016-02-29 | 3.020 | 506,650 | -5,000 | 0.07% | 1,530,083 |
| 2016-03-01 | 2016-02-26 | 2.960 | 511,650 | +35,000 | 0.07% | 1,514,484 |
| 2016-02-26 | 2016-02-24 | 2.980 | 476,650 | -40,000 | 0.06% | 1,420,417 |
| 2016-02-24 | 2016-02-22 | 2.480 | 516,650 | +40,000 | 0.07% | 1,281,292 |
| 2016-02-18 | 2016-02-16 | 1.840 | 476,650 | -20,000 | 0.06% | 877,036 |
| 2016-02-15 | 2016-02-11 | 1.820 | 496,650 | +20,000 | 0.07% | 903,903 |
| 2016-02-05 | 2016-02-03 | 1.760 | 476,650 | -70,000 | 0.06% | 838,904 |
| 2016-02-04 | 2016-02-02 | 1.600 | 546,650 | -15,000 | 0.07% | 874,640 |
| 2016-01-29 | 2016-01-27 | 1.620 | 561,650 | +15,000 | 0.07% | 909,873 |
| 2016-01-28 | 2016-01-26 | 1.600 | 546,650 | +50,000 | 0.07% | 874,640 |
| 2016-01-27 | 2016-01-25 | 1.860 | 496,650 | -50,000 | 0.07% | 923,769 |
| 2016-01-25 | 2016-01-21 | 1.340 | 546,650 | -12,000 | 0.07% | 732,511 |
| 2016-01-22 | 2016-01-20 | 1.340 | 558,650 | +25,000 | 0.07% | 748,591 |
| 2016-01-11 | 2016-01-07 | 2.100 | 533,650 | -5,000 | 0.07% | 1,120,665 |
| 2016-01-05 | 2015-12-31 | 2.480 | 538,650 | -45,000 | 0.07% | 1,335,852 |
| 2015-12-30 | 2015-12-28 | 2.480 | 583,650 | -2,500 | 0.08% | 1,447,452 |
| 2015-12-29 | 2015-12-24 | 2.560 | 586,150 | +45,000 | 0.08% | 1,500,544 |
| 2015-12-28 | 2015-12-22 | 2.500 | 541,150 | +25,000 | 0.07% | 1,352,875 |
| 2015-12-23 | 2015-12-21 | 2.520 | 516,150 | +2,500 | 0.07% | 1,300,698 |
| 2015-12-21 | 2015-12-17 | 2.520 | 513,650 | +25,000 | 0.07% | 1,294,398 |
| 2015-12-18 | 2015-12-16 | 2.540 | 488,650 | -15,000 | 0.06% | 1,241,171 |
| 2015-12-14 | 2015-12-10 | 2.760 | 503,650 | -10,000 | 0.07% | 1,390,074 |
| 2015-12-11 | 2015-12-09 | 2.380 | 513,650 | +7,500 | 0.07% | 1,222,487 |
| 2015-12-10 | 2015-12-08 | 2.620 | 506,150 | +10,000 | 0.07% | 1,326,113 |
| 2015-12-04 | 2015-12-02 | 2.920 | 496,150 | -10,000 | 0.07% | 1,448,758 |
| 2015-12-03 | 2015-12-01 | 3.000 | 506,150 | +10,000 | 0.07% | 1,518,450 |
| 2015-12-02 | 2015-11-30 | 2.940 | 496,150 | -10,000 | 0.07% | 1,458,681 |
| 2015-11-30 | 2015-11-26 | 3.380 | 506,150 | +2,500 | 0.07% | 1,710,787 |
| 2015-11-27 | 2015-11-25 | 3.520 | 503,650 | +5,000 | 0.07% | 1,772,848 |
| 2015-11-26 | 2015-11-24 | 3.380 | 498,650 | +10,000 | 0.07% | 1,685,437 |
| 2015-11-25 | 2015-11-23 | 3.600 | 488,650 | -10,000 | 0.06% | 1,759,140 |
| 2015-11-24 | 2015-11-20 | 3.700 | 498,650 | -4,000 | 0.07% | 1,845,005 |
| 2015-11-20 | 2015-11-18 | 3.760 | 502,650 | +10,000 | 0.07% | 1,889,964 |
| 2015-11-18 | 2015-11-16 | 3.760 | 492,650 | +10,000 | 0.06% | 1,852,364 |
| 2015-11-16 | 2015-11-12 | 3.980 | 482,650 | +5,000 | 0.06% | 1,920,947 |
| 2015-11-09 | 2015-11-05 | 4.200 | 477,650 | -2,500 | 0.06% | 2,006,130 |
| 2015-11-04 | 2015-11-02 | 4.220 | 480,150 | +10,000 | 0.06% | 2,026,233 |
| 2015-10-30 | 2015-10-28 | 4.320 | 470,150 | -20,000 | 0.06% | 2,031,048 |
| 2015-10-28 | 2015-10-26 | 4.360 | 490,150 | -2,500 | 0.06% | 2,137,054 |
| 2015-10-27 | 2015-10-23 | 4.240 | 492,650 | +20,000 | 0.06% | 2,088,836 |
| 2015-10-23 | 2015-10-20 | 4.380 | 472,650 | -10,000 | 0.06% | 2,070,207 |
| 2015-10-20 | 2015-10-16 | 4.360 | 482,650 | +12,500 | 0.06% | 2,104,354 |
| 2015-10-19 | 2015-10-15 | 4.640 | 470,150 | -40,000 | 0.06% | 2,181,496 |
| 2015-10-16 | 2015-10-14 | 4.600 | 510,150 | +10,000 | 0.07% | 2,346,690 |
| 2015-10-15 | 2015-10-13 | 4.840 | 500,150 | +25,000 | 0.07% | 2,420,726 |
| 2015-10-14 | 2015-10-12 | 4.840 | 475,150 | -35,000 | 0.06% | 2,299,726 |
| 2015-10-13 | 2015-10-09 | 4.440 | 510,150 | +15,000 | 0.07% | 2,265,066 |
| 2015-10-12 | 2015-10-08 | 4.500 | 495,150 | -8,500 | 0.07% | 2,228,175 |
| 2015-10-09 | 2015-10-07 | 4.260 | 503,650 | +26,500 | 0.07% | 2,145,549 |
| 2015-10-08 | 2015-10-06 | 4.500 | 477,150 | +6,500 | 0.06% | 2,147,175 |
| 2015-10-06 | 2015-10-02 | 3.940 | 470,650 | +20,000 | 0.06% | 1,854,361 |
| 2015-10-05 | 2015-09-30 | 3.960 | 450,650 | -20,000 | 0.06% | 1,784,574 |
| 2015-09-25 | 2015-09-23 | 4.080 | 470,650 | +10,000 | 0.06% | 1,920,252 |
| 2015-09-24 | 2015-09-22 | 4.260 | 460,650 | +10,000 | 0.06% | 1,962,369 |
| 2015-09-21 | 2015-09-17 | 4.380 | 450,650 | +10,000 | 0.06% | 1,973,847 |
| 2015-09-16 | 2015-09-14 | 4.540 | 440,650 | -30,000 | 0.06% | 2,000,551 |
| 2015-09-15 | 2015-09-11 | 5.200 | 470,650 | -20,000 | 0.06% | 2,447,380 |
| 2015-09-11 | 2015-09-09 | 4.040 | 490,650 | +10,000 | 0.06% | 1,982,226 |
| 2015-09-08 | 2015-09-04 | 3.880 | 480,650 | +15,000 | 0.06% | 1,864,922 |
| 2015-09-04 | 2015-09-01 | 4.100 | 465,650 | -25,000 | 0.06% | 1,909,165 |
| 2015-08-28 | 2015-08-26 | 4.040 | 490,650 | +25,000 | 0.06% | 1,982,226 |
| 2015-08-27 | 2015-08-25 | 3.960 | 465,650 | +10,000 | 0.06% | 1,843,974 |
| 2015-08-21 | 2015-08-19 | 5.300 | 455,650 | -13,000 | 0.06% | 2,414,945 |
| 2015-08-20 | 2015-08-18 | 5.500 | 468,650 | +5,000 | 0.06% | 2,577,575 |
| 2015-08-19 | 2015-08-17 | 4.900 | 463,650 | +10,000 | 0.06% | 2,271,885 |
| 2015-08-17 | 2015-08-13 | 5.300 | 453,650 | -13,500 | 0.06% | 2,404,345 |
| 2015-08-14 | 2015-08-12 | 5.300 | 467,150 | -6,500 | 0.06% | 2,475,895 |
| 2015-08-12 | 2015-08-10 | 5.900 | 473,650 | -5,000 | 0.06% | 2,794,535 |
| 2015-08-11 | 2015-08-07 | 5.900 | 478,650 | +5,000 | 0.06% | 2,824,035 |
| 2015-08-10 | 2015-08-06 | 6.200 | 473,650 | +20,500 | 0.06% | 2,936,630 |
| 2015-08-07 | 2015-08-05 | 4.900 | 453,150 | +45,000 | 0.06% | 2,220,435 |
| 2015-08-06 | 2015-08-04 | 5.000 | 408,150 | +15,000 | 0.05% | 2,040,750 |
| 2015-08-03 | 2015-07-30 | 7.700 | 393,150 | -5,000 | 0.05% | 3,027,255 |
| 2015-07-24 | 2015-07-22 | 7.800 | 398,150 | +5,000 | 0.05% | 3,105,570 |
| 2015-07-21 | 2015-07-17 | 8.200 | 393,150 | -15,000 | 0.05% | 3,223,830 |
| 2015-07-13 | 2015-07-09 | 7.000 | 408,150 | -14,500 | 0.05% | 2,857,050 |
| 2015-07-10 | 2015-07-08 | 4.380 | 422,650 | -25,000 | 0.06% | 1,851,207 |
| 2015-07-09 | 2015-07-07 | 5.700 | 447,650 | -5,000 | 0.06% | 2,551,605 |
| 2015-07-08 | 2015-07-06 | 6.200 | 452,650 | +55,000 | 0.06% | 2,806,430 |
| 2015-07-06 | 2015-07-02 | 10.200 | 397,650 | -2,000 | 0.05% | 4,056,030 |
| 2015-06-30 | 2015-06-26 | 10.600 | 399,650 | -5,000 | 0.05% | 4,236,290 |
| 2015-06-29 | 2015-06-25 | 11.200 | 404,650 | -25,000 | 0.05% | 4,532,080 |
| 2015-06-26 | 2015-06-24 | 11.400 | 429,650 | +5,000 | 0.06% | 4,898,010 |
| 2015-06-24 | 2015-06-22 | 11.200 | 424,650 | -5,000 | 0.06% | 4,756,080 |
| 2015-06-23 | 2015-06-19 | 10.800 | 429,650 | -10,000 | 0.06% | 4,640,220 |
| 2015-06-22 | 2015-06-18 | 10.000 | 439,650 | +10,000 | 0.06% | 4,396,500 |
| 2015-06-19 | 2015-06-17 | 10.800 | 429,650 | -10,000 | 0.06% | 4,640,220 |
| 2015-06-18 | 2015-06-16 | 9.200 | 439,650 | +15,000 | 0.06% | 4,044,780 |
| 2015-06-16 | 2015-06-12 | 12.000 | 424,650 | -6,000 | 0.06% | 5,095,800 |
| 2015-06-15 | 2015-06-11 | 12.400 | 430,650 | +10,000 | 0.06% | 5,340,060 |
| 2015-06-12 | 2015-06-10 | 11.600 | 420,650 | +54,500 | 0.06% | 4,879,540 |
| 2015-06-11 | 2015-06-09 | 16.800 | 366,150 | +1,000 | 0.05% | 6,151,320 |
| 2015-06-01 | 2015-05-28 | 23.800 | 365,150 | +500 | 0.05% | 8,690,570 |
| 2015-05-29 | 2015-05-27 | 22.800 | 364,650 | +2,500 | 0.05% | 8,314,020 |
| 2015-05-28 | 2015-05-26 | 23.400 | 362,150 | -133,500 | 0.05% | 8,474,310 |
| 2015-05-27 | 2015-05-22 | 26.200 | 495,650 | +25,500 | 0.07% | 12,986,030 |
| 2015-05-26 | 2015-05-21 | 28.200 | 470,150 | +221,000 | 0.06% | 13,258,230 |
| 2015-05-22 | 2015-05-20 | 26.600 | 249,150 | +60,000 | 0.03% | 6,627,390 |
| 2015-05-21 | 2015-05-19 | 23.200 | 189,150 | -135,000 | 0.03% | 4,388,280 |
| 2015-05-20 | 2015-05-18 | 24.800 | 324,150 | -82,000 | 0.04% | 8,038,920 |
| 2015-05-18 | 2015-05-14 | 27.200 | 406,150 | +5,000 | 0.05% | 11,047,280 |
| 2015-05-15 | 2015-05-13 | 27.400 | 401,150 | -4,000 | 0.05% | 10,991,510 |
| 2015-05-14 | 2015-05-12 | 25.600 | 405,150 | -24,500 | 0.05% | 10,371,840 |
| 2015-05-13 | 2015-05-11 | 26.600 | 429,650 | -2,500 | 0.06% | 11,428,690 |
| 2015-05-12 | 2015-05-08 | 27.800 | 432,150 | +2,500 | 0.06% | 12,013,770 |
| 2015-05-11 | 2015-05-07 | 27.800 | 429,650 | +2,500 | 0.06% | 11,944,270 |
| 2015-05-08 | 2015-05-06 | 29.400 | 427,150 | +26,000 | 0.06% | 12,558,210 |
| 2015-05-07 | 2015-05-05 | 30.200 | 401,150 | -500 | 0.05% | 12,114,730 |
| 2015-05-06 | 2015-05-04 | 29.200 | 401,650 | +13,500 | 0.05% | 11,728,180 |
| 2015-05-05 | 2015-04-30 | 27.600 | 388,150 | -32,500 | 0.05% | 10,712,940 |
| 2015-05-04 | 2015-04-29 | 27.400 | 420,650 | -95,000 | 0.06% | 11,525,810 |
| 2015-04-30 | 2015-04-28 | 28.000 | 515,650 | +2,500 | 0.07% | 14,438,200 |
| 2015-04-28 | 2015-04-24 | 28.800 | 513,150 | -21,500 | 0.07% | 14,778,720 |
| 2015-04-27 | 2015-04-23 | 25.200 | 534,650 | +1,500 | 0.07% | 13,473,180 |
| 2015-04-24 | 2015-04-22 | 24.200 | 533,150 | +106,000 | 0.07% | 12,902,230 |
| 2015-04-23 | 2015-04-21 | 28.000 | 427,150 | -177,000 | 0.06% | 11,960,200 |
| 2015-04-22 | 2015-04-20 | 27.000 | 604,150 | +107,500 | 0.08% | 16,312,050 |
| 2015-04-21 | 2015-04-17 | 24.200 | 496,650 | +58,000 | 0.07% | 12,018,930 |
| 2015-04-20 | 2015-04-16 | 23.200 | 438,650 | +307,500 | 0.06% | 10,176,680 |
| 2015-04-16 | 2015-04-14 | 19.200 | 131,150 | -462,000 | 0.02% | 2,518,080 |
| 2015-04-15 | 2015-04-13 | 19.600 | 593,150 | -83,500 | 0.08% | 11,625,740 |
| 2015-04-14 | 2015-04-10 | 17.400 | 676,650 | +66,000 | 0.09% | 11,773,710 |
| 2015-04-13 | 2015-04-09 | 16.400 | 610,650 | -500 | 0.08% | 10,014,660 |
| 2015-04-10 | 2015-04-08 | 14.800 | 611,150 | +5,000 | 0.09% | 9,045,020 |
| 2015-04-09 | 2015-04-02 | 13.600 | 606,150 | +1,500 | 0.09% | 8,243,640 |
| 2015-04-08 | 2015-04-01 | 13.600 | 604,650 | +15,000 | 0.09% | 8,223,240 |
| 2015-04-02 | 2015-03-31 | 13.800 | 589,650 | +190,500 | 0.09% | 8,137,170 |
| 2015-04-01 | 2015-03-30 | 12.400 | 399,150 | -47,500 | 0.06% | 4,949,460 |
| 2015-03-31 | 2015-03-27 | 11.200 | 446,650 | -2,500 | 0.07% | 5,002,480 |
| 2015-03-26 | 2015-03-24 | 11.400 | 449,150 | +50,000 | 0.07% | 5,120,310 |
| 2015-03-25 | 2015-03-23 | 11.000 | 399,150 | +5,000 | 0.06% | 4,390,650 |
| 2015-03-23 | 2015-03-19 | 12.000 | 394,150 | -2,500 | 0.06% | 4,729,800 |
| 2015-03-20 | 2015-03-18 | 12.200 | 396,650 | +7,500 | 0.06% | 4,839,130 |
| 2015-03-19 | 2015-03-17 | 11.600 | 389,150 | -151,500 | 0.06% | 4,514,140 |
| 2015-03-18 | 2015-03-16 | 11.600 | 540,650 | -25,000 | 0.08% | 6,271,540 |
| 2015-03-17 | 2015-03-13 | 11.800 | 565,650 | +201,500 | 0.09% | 6,674,670 |
| 2015-03-16 | 2015-03-12 | 11.400 | 364,150 | +107,500 | 0.06% | 4,151,310 |
| 2015-03-13 | 2015-03-11 | 10.400 | 256,650 | -316,000 | 0.04% | 2,669,160 |
| 2015-03-11 | 2015-03-09 | 8.300 | 572,650 | -322,500 | 0.09% | 4,752,995 |
| 2015-02-16 | 2015-02-12 | 6.100 | 895,150 | +210,000 | 0.14% | 5,460,415 |
| 2015-02-13 | 2015-02-11 | 5.500 | 685,150 | +225,000 | 0.11% | 3,768,325 |
| 2015-02-12 | 2015-02-10 | 5.300 | 460,150 | -304,500 | 0.07% | 2,438,795 |
| 2015-02-11 | 2015-02-09 | 5.600 | 764,650 | +414,000 | 0.12% | 4,282,040 |
| 2015-02-10 | 2015-02-06 | 5.000 | 350,650 | +18,000 | 0.05% | 1,753,250 |
| 2015-02-09 | 2015-02-05 | 4.700 | 332,650 | +40,000 | 0.05% | 1,563,455 |
| 2015-02-06 | 2015-02-04 | 5.000 | 292,650 | +42,500 | 0.05% | 1,463,250 |
| 2015-02-05 | 2015-02-03 | 5.300 | 250,150 | -14,500 | 0.04% | 1,325,795 |
| 2015-02-04 | 2015-02-02 | 4.980 | 264,650 | +164,500 | 0.04% | 1,317,957 |
| 2015-02-03 | 2015-01-30 | 4.700 | 100,150 | +100,000 | 0.02% | 470,705 |
| 2014-10-15 | 2014-10-13 | 4.060 | 150 | -5,000 | 0.00% | 609 |
| 2014-10-13 | 2014-10-09 | 4.400 | 5,150 | +5,000 | 0.00% | 22,660 |
| 2014-01-08 | 2014-01-06 | 12.400 | 150 | +150 | 0.00% | 1,860 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -15 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 15 | -135 | 0.00% | 89 |
| 2013-11-27 | 2013-11-25 | 6.400 | 150 | -10,000 | 0.00% | 960 |
| 2013-11-26 | 2013-11-22 | 6.800 | 10,150 | +10,000 | 0.01% | 69,020 |
| 2013-10-23 | 2013-10-21 | 2.380 | 150 | -40,000 | 0.00% | 357 |
| 2013-10-22 | 2013-10-18 | 2.240 | 40,150 | +40,000 | 0.04% | 89,936 |
| 2013-10-17 | 2013-10-15 | 1.400 | 150 | -10,000 | 0.00% | 210 |
| 2013-10-16 | 2013-10-11 | 1.360 | 10,150 | +10,000 | 0.01% | 13,804 |
| 2013-10-10 | 2013-10-08 | 1.000 | 150 | -10,000 | 0.00% | 150 |
| 2013-09-16 | 2013-09-12 | 0.670 | 10,150 | -50,000 | 0.01% | 6,801 |
| 2013-09-13 | 2013-09-11 | 0.660 | 60,150 | +50,000 | 0.06% | 39,699 |
| 2013-08-26 | 2013-08-22 | 0.790 | 10,150 | +10,000 | 0.01% | 8,019 |
| 2012-07-12 | 2012-07-10 | 0.416 | 150 | -422 | 0.00% | 62 |
| 2012-01-10 | 2012-01-06 | 0.650 | 572 | -150,001 | 0.00% | 372 |
| 2012-01-09 | 2012-01-05 | 0.640 | 150,573 | +150,001 | 0.19% | 96,367 |
| 2011-11-15 | 2011-11-11 | 0.640 | 572 | -200,001 | 0.00% | 366 |
| 2011-11-14 | 2011-11-10 | 0.650 | 200,573 | +60,000 | 0.31% | 130,372 |
| 2011-11-10 | 2011-11-08 | 0.740 | 140,573 | +140,001 | 0.22% | 104,024 |
| 2011-09-30 | 2011-09-27 | 0.410 | 572 | -16,603 | 0.00% | 235 |
| 2011-09-16 | 2011-09-14 | 0.600 | 17,175 | +16,603 | 0.03% | 10,305 |
| 2011-06-22 | 2011-06-20 | 1.320 | 572 | +422 | 0.00% | 755 |
| 2011-03-15 | 2011-03-11 | 3.780 | 150 | -3,333 | 0.00% | 567 |
| 2011-01-28 | 2011-01-26 | 4.440 | 3,483 | -18,867 | 0.01% | 15,465 |
| 2011-01-26 | 2011-01-24 | 4.320 | 22,350 | +7,200 | 0.05% | 96,552 |
| 2011-01-25 | 2011-01-21 | 4.620 | 15,150 | +11,667 | 0.03% | 69,993 |
| 2011-01-24 | 2011-01-20 | 4.920 | 3,483 | +1,666 | 0.01% | 17,136 |
| 2011-01-19 | 2011-01-17 | 6.960 | 1,817 | +1,667 | 0.00% | 12,646 |
| 2010-08-09 | 2010-08-05 | 11.400 | 150 | -1,667 | 0.00% | 1,710 |
| 2010-07-28 | 2010-07-26 | 10.860 | 1,817 | +1,667 | 0.00% | 19,733 |
| 2010-07-21 | 2010-07-19 | 9.540 | 150 | -533 | 0.00% | 1,431 |
| 2010-07-20 | 2010-07-16 | 9.720 | 683 | -5,000 | 0.00% | 6,639 |
| 2010-06-23 | 2010-06-21 | 10.560 | 5,683 | -8,667 | 0.01% | 60,012 |
| 2010-06-22 | 2010-06-18 | 10.560 | 14,350 | -1,667 | 0.03% | 151,536 |
| 2010-06-21 | 2010-06-17 | 11.580 | 16,017 | +3,334 | 0.04% | 185,477 |
| 2010-06-18 | 2010-06-15 | 11.760 | 12,683 | +7,533 | 0.03% | 149,152 |
| 2010-03-31 | 2010-03-29 | 14.700 | 5,150 | -1,667 | 0.01% | 75,705 |
| 2010-03-30 | 2010-03-26 | 14.580 | 6,817 | -1,666 | 0.02% | 99,392 |
| 2010-03-29 | 2010-03-25 | 14.400 | 8,483 | +5,000 | 0.02% | 122,155 |
| 2010-03-26 | 2010-03-24 | 15.300 | 3,483 | +1,666 | 0.01% | 53,290 |
| 2010-03-25 | 2010-03-23 | 15.600 | 1,817 | -15,000 | 0.01% | 28,345 |
| 2010-03-24 | 2010-03-22 | 15.600 | 16,817 | -16,666 | 0.05% | 262,345 |
| 2010-03-22 | 2010-03-18 | 14.760 | 33,483 | -1,667 | 0.09% | 494,209 |
| 2010-03-19 | 2010-03-17 | 15.000 | 35,150 | -16,667 | 0.10% | 527,250 |
| 2010-03-18 | 2010-03-16 | 14.940 | 51,817 | +1,667 | 0.14% | 774,146 |
| 2010-03-17 | 2010-03-15 | 16.500 | 50,150 | -1,667 | 0.14% | 827,475 |
| 2010-03-12 | 2010-03-10 | 14.460 | 51,817 | +1,667 | 0.14% | 749,274 |
| 2010-01-04 | 2009-12-29 | 12.660 | 50,150 | +17 | 0.14% | 634,899 |
| 2009-12-18 | 2009-12-16 | 13.440 | 50,133 | +16,666 | 0.14% | 673,788 |
| 2009-12-16 | 2009-12-14 | 13.740 | 33,467 | +33,334 | 0.10% | 459,837 |
| 2009-09-09 | 2009-09-07 | 16.500 | 133 | -1,667 | 0.00% | 2,195 |
| 2009-09-08 | 2009-09-04 | 15.900 | 1,800 | -5,000 | 0.01% | 28,620 |
| 2009-09-07 | 2009-09-03 | 16.800 | 6,800 | +6,667 | 0.02% | 114,240 |
| 2009-07-28 | 2009-07-24 | 15.000 | 133 | -3,334 | 0.00% | 1,995 |
| 2009-07-10 | 2009-07-08 | 13.320 | 3,467 | +1,667 | 0.01% | 46,180 |
| 2009-06-24 | 2009-06-22 | 16.500 | 1,800 | +1,667 | 0.01% | 29,700 |
| 2008-08-13 | 2008-08-11 | 6.960 | 133 | -1,667 | 0.00% | 926 |
| 2008-05-29 | 2008-05-27 | 10.260 | 1,800 | +1,667 | 0.01% | 18,468 |
| 2007-08-31 | 2007-08-29 | 22.200 | 133 | +20 | 0.00% | 2,953 |
| 2007-08-02 | 2007-07-31 | 26.731 | 113 | -4 | 0.00% | 3,021 |
| 2007-06-26 | 2007-06-22 | 30.218 | 117 | 0.00% | 3,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy