History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-10-13 | 2025-10-09 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-10-10 | 2025-10-08 | 0.126 | 18,034 | +0 | 0.00% | 2,272 |
| 2025-10-09 | 2025-10-06 | 0.127 | 18,034 | +0 | 0.00% | 2,290 |
| 2025-10-08 | 2025-10-03 | 0.127 | 18,034 | +0 | 0.00% | 2,290 |
| 2025-10-06 | 2025-10-02 | 0.129 | 18,034 | +0 | 0.00% | 2,326 |
| 2025-10-03 | 2025-09-30 | 0.128 | 18,034 | +0 | 0.00% | 2,308 |
| 2025-10-02 | 2025-09-29 | 0.128 | 18,034 | +0 | 0.00% | 2,308 |
| 2025-09-30 | 2025-09-26 | 0.120 | 18,034 | +0 | 0.00% | 2,164 |
| 2025-09-29 | 2025-09-25 | 0.128 | 18,034 | +0 | 0.00% | 2,308 |
| 2025-09-26 | 2025-09-24 | 0.128 | 18,034 | +0 | 0.00% | 2,308 |
| 2025-09-25 | 2025-09-23 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-09-24 | 2025-09-22 | 0.128 | 18,034 | +0 | 0.00% | 2,308 |
| 2025-09-23 | 2025-09-19 | 0.127 | 18,034 | +0 | 0.00% | 2,290 |
| 2025-09-22 | 2025-09-18 | 0.120 | 18,034 | +0 | 0.00% | 2,164 |
| 2025-09-19 | 2025-09-17 | 0.120 | 18,034 | +0 | 0.00% | 2,164 |
| 2025-09-18 | 2025-09-16 | 0.124 | 18,034 | +0 | 0.00% | 2,236 |
| 2025-09-17 | 2025-09-15 | 0.130 | 18,034 | +0 | 0.00% | 2,344 |
| 2025-09-16 | 2025-09-12 | 0.134 | 18,034 | +0 | 0.00% | 2,417 |
| 2025-09-15 | 2025-09-11 | 0.128 | 18,034 | +0 | 0.00% | 2,308 |
| 2025-09-12 | 2025-09-10 | 0.118 | 18,034 | +0 | 0.00% | 2,128 |
| 2025-09-11 | 2025-09-09 | 0.113 | 18,034 | +0 | 0.00% | 2,038 |
| 2025-09-10 | 2025-09-08 | 0.110 | 18,034 | +0 | 0.00% | 1,984 |
| 2025-09-09 | 2025-09-05 | 0.113 | 18,034 | +0 | 0.00% | 2,038 |
| 2025-09-08 | 2025-09-04 | 0.108 | 18,034 | +0 | 0.00% | 1,948 |
| 2025-09-05 | 2025-09-03 | 0.114 | 18,034 | +0 | 0.00% | 2,056 |
| 2025-09-04 | 2025-09-02 | 0.118 | 18,034 | +0 | 0.00% | 2,128 |
| 2025-09-03 | 2025-09-01 | 0.118 | 18,034 | +0 | 0.00% | 2,128 |
| 2025-09-02 | 2025-08-29 | 0.120 | 18,034 | +0 | 0.00% | 2,164 |
| 2025-09-01 | 2025-08-28 | 0.123 | 18,034 | +0 | 0.00% | 2,218 |
| 2025-08-29 | 2025-08-27 | 0.132 | 18,034 | +0 | 0.00% | 2,380 |
| 2025-08-28 | 2025-08-26 | 0.132 | 18,034 | +0 | 0.00% | 2,380 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,034 | +0 | 0.00% | 2,525 |
| 2025-08-26 | 2025-08-22 | 0.100 | 18,034 | +0 | 0.00% | 1,803 |
| 2025-08-25 | 2025-08-21 | 0.100 | 18,034 | +0 | 0.00% | 1,803 |
| 2025-08-22 | 2025-08-20 | 0.098 | 18,034 | +0 | 0.00% | 1,767 |
| 2025-08-21 | 2025-08-19 | 0.101 | 18,034 | +0 | 0.00% | 1,821 |
| 2025-08-20 | 2025-08-18 | 0.100 | 18,034 | +0 | 0.00% | 1,803 |
| 2025-08-19 | 2025-08-15 | 0.098 | 18,034 | +0 | 0.00% | 1,767 |
| 2025-08-18 | 2025-08-14 | 0.098 | 18,034 | +0 | 0.00% | 1,767 |
| 2025-08-15 | 2025-08-13 | 0.097 | 18,034 | +0 | 0.00% | 1,749 |
| 2025-08-14 | 2025-08-12 | 0.099 | 18,034 | +0 | 0.00% | 1,785 |
| 2025-08-13 | 2025-08-11 | 0.093 | 18,034 | +0 | 0.00% | 1,677 |
| 2025-08-12 | 2025-08-08 | 0.090 | 18,034 | +0 | 0.00% | 1,623 |
| 2025-08-11 | 2025-08-07 | 0.100 | 18,034 | +0 | 0.00% | 1,803 |
| 2025-08-08 | 2025-08-06 | 0.104 | 18,034 | +0 | 0.00% | 1,876 |
| 2025-08-07 | 2025-08-05 | 0.100 | 18,034 | +0 | 0.00% | 1,803 |
| 2025-08-06 | 2025-08-04 | 0.104 | 18,034 | +0 | 0.00% | 1,876 |
| 2025-08-05 | 2025-08-01 | 0.101 | 18,034 | +0 | 0.00% | 1,821 |
| 2025-08-04 | 2025-07-31 | 0.101 | 18,034 | +0 | 0.00% | 1,821 |
| 2025-08-01 | 2025-07-30 | 0.102 | 18,034 | +0 | 0.00% | 1,839 |
| 2025-07-31 | 2025-07-29 | 0.105 | 18,034 | +0 | 0.00% | 1,894 |
| 2025-07-30 | 2025-07-28 | 0.105 | 18,034 | +0 | 0.00% | 1,894 |
| 2025-07-29 | 2025-07-25 | 0.110 | 18,034 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.103 | 18,034 | +0 | 0.00% | 1,858 |
| 2025-07-25 | 2025-07-23 | 0.108 | 18,034 | +0 | 0.00% | 1,948 |
| 2025-07-24 | 2025-07-22 | 0.105 | 18,034 | +0 | 0.00% | 1,894 |
| 2025-07-23 | 2025-07-21 | 0.107 | 18,034 | +0 | 0.00% | 1,930 |
| 2025-07-22 | 2025-07-18 | 0.103 | 18,034 | +0 | 0.00% | 1,858 |
| 2025-07-21 | 2025-07-17 | 0.104 | 18,034 | +0 | 0.00% | 1,876 |
| 2025-07-18 | 2025-07-16 | 0.099 | 18,034 | +0 | 0.00% | 1,785 |
| 2025-07-17 | 2025-07-15 | 0.102 | 18,034 | +0 | 0.00% | 1,839 |
| 2025-07-16 | 2025-07-14 | 0.105 | 18,034 | +0 | 0.00% | 1,894 |
| 2025-07-15 | 2025-07-11 | 0.105 | 18,034 | +0 | 0.00% | 1,894 |
| 2025-07-14 | 2025-07-10 | 0.105 | 18,034 | +0 | 0.00% | 1,894 |
| 2025-07-11 | 2025-07-09 | 0.103 | 18,034 | +0 | 0.00% | 1,858 |
| 2025-07-10 | 2025-07-08 | 0.107 | 18,034 | +0 | 0.00% | 1,930 |
| 2025-07-09 | 2025-07-07 | 0.107 | 18,034 | +0 | 0.00% | 1,930 |
| 2025-07-08 | 2025-07-04 | 0.112 | 18,034 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 0.114 | 18,034 | +0 | 0.00% | 2,056 |
| 2025-07-04 | 2025-07-02 | 0.110 | 18,034 | +0 | 0.00% | 1,984 |
| 2025-07-03 | 2025-06-30 | 0.114 | 18,034 | +0 | 0.00% | 2,056 |
| 2025-07-02 | 2025-06-27 | 0.117 | 18,034 | +0 | 0.00% | 2,110 |
| 2025-06-30 | 2025-06-26 | 0.122 | 18,034 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.113 | 18,034 | +0 | 0.00% | 2,038 |
| 2025-06-26 | 2025-06-24 | 0.115 | 18,034 | +0 | 0.00% | 2,074 |
| 2025-06-25 | 2025-06-23 | 0.121 | 18,034 | +0 | 0.00% | 2,182 |
| 2025-06-24 | 2025-06-20 | 0.123 | 18,034 | +0 | 0.00% | 2,218 |
| 2025-06-23 | 2025-06-19 | 0.120 | 18,034 | +0 | 0.00% | 2,164 |
| 2025-06-20 | 2025-06-18 | 0.110 | 18,034 | +0 | 0.00% | 1,984 |
| 2025-06-19 | 2025-06-17 | 0.116 | 18,034 | +0 | 0.00% | 2,092 |
| 2025-06-18 | 2025-06-16 | 0.124 | 18,034 | +0 | 0.00% | 2,236 |
| 2025-06-17 | 2025-06-13 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-06-16 | 2025-06-12 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-06-13 | 2025-06-11 | 0.122 | 18,034 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.126 | 18,034 | +0 | 0.00% | 2,272 |
| 2025-06-11 | 2025-06-09 | 0.129 | 18,034 | +0 | 0.00% | 2,326 |
| 2025-06-10 | 2025-06-06 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-06-09 | 2025-06-05 | 0.126 | 18,034 | +0 | 0.00% | 2,272 |
| 2025-06-06 | 2025-06-04 | 0.127 | 18,034 | +0 | 0.00% | 2,290 |
| 2025-06-05 | 2025-06-03 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-06-04 | 2025-06-02 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-06-03 | 2025-05-30 | 0.125 | 18,034 | +0 | 0.00% | 2,254 |
| 2025-06-02 | 2025-05-29 | 0.129 | 18,034 | +0 | 0.00% | 2,326 |
| 2025-05-30 | 2025-05-28 | 0.129 | 18,034 | +0 | 0.00% | 2,326 |
| 2025-05-29 | 2025-05-27 | 0.129 | 18,034 | +0 | 0.00% | 2,326 |
| 2025-05-28 | 2025-05-26 | 0.132 | 18,034 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.121 | 18,034 | +0 | 0.00% | 2,182 |
| 2025-05-26 | 2025-05-22 | 0.132 | 18,034 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.120 | 18,034 | -1,000 | 0.00% | 2,164 |
| 2021-08-06 | 2021-08-04 | 0.495 | 19,034 | -10,500 | 0.00% | 9,422 |
| 2020-08-13 | 2020-08-11 | 0.116 | 29,534 | -100,000 | 0.00% | 3,426 |
| 2020-08-10 | 2020-08-06 | 0.135 | 129,534 | +100,000 | 0.02% | 17,487 |
| 2019-10-14 | 2019-10-10 | 0.320 | 29,534 | -50,000 | 0.00% | 9,451 |
| 2019-09-27 | 2019-09-25 | 0.340 | 79,534 | +50,000 | 0.01% | 27,042 |
| 2019-04-03 | 2019-04-01 | 0.480 | 29,534 | -50,000 | 0.00% | 14,176 |
| 2019-04-01 | 2019-03-28 | 0.500 | 79,534 | +50,000 | 0.01% | 39,767 |
| 2018-11-27 | 2018-11-23 | 0.420 | 29,534 | -30,000 | 0.00% | 12,404 |
| 2018-09-06 | 2018-09-04 | 0.380 | 59,534 | +30,000 | 0.01% | 22,623 |
| 2018-02-05 | 2018-02-01 | 0.460 | 29,534 | -1,500 | 0.00% | 13,586 |
| 2017-09-08 | 2017-09-06 | 0.900 | 31,034 | -15,000 | 0.00% | 27,931 |
| 2017-06-13 | 2017-06-09 | 0.820 | 46,034 | +15,000 | 0.01% | 37,748 |
| 2017-06-12 | 2017-06-08 | 0.800 | 31,034 | +5,000 | 0.00% | 24,827 |
| 2017-04-28 | 2017-04-26 | 1.000 | 26,034 | -10,000 | 0.00% | 26,034 |
| 2017-04-20 | 2017-04-18 | 1.060 | 36,034 | +5,000 | 0.00% | 38,196 |
| 2017-04-19 | 2017-04-13 | 1.100 | 31,034 | +10,000 | 0.00% | 34,137 |
| 2017-03-29 | 2017-03-27 | 1.140 | 21,034 | -10,000 | 0.00% | 23,979 |
| 2017-03-03 | 2017-03-01 | 1.200 | 31,034 | +5,000 | 0.00% | 37,241 |
| 2017-02-01 | 2017-01-25 | 1.120 | 26,034 | +10,000 | 0.00% | 29,158 |
| 2017-01-12 | 2017-01-10 | 1.120 | 16,034 | -4,000 | 0.00% | 17,958 |
| 2016-12-23 | 2016-12-21 | 1.200 | 20,034 | -5,000 | 0.00% | 24,041 |
| 2016-11-30 | 2016-11-28 | 1.300 | 25,034 | +5,000 | 0.00% | 32,544 |
| 2016-11-24 | 2016-11-22 | 1.360 | 20,034 | -8,000 | 0.00% | 27,246 |
| 2016-09-29 | 2016-09-27 | 1.580 | 28,034 | -7,000 | 0.00% | 44,294 |
| 2016-09-27 | 2016-09-23 | 1.660 | 35,034 | +10,000 | 0.00% | 58,156 |
| 2016-09-15 | 2016-09-13 | 1.740 | 25,034 | +5,000 | 0.00% | 43,559 |
| 2016-09-14 | 2016-09-12 | 1.820 | 20,034 | -5,000 | 0.00% | 36,462 |
| 2016-09-13 | 2016-09-09 | 1.960 | 25,034 | -2,500 | 0.00% | 49,067 |
| 2016-09-08 | 2016-09-06 | 1.640 | 27,534 | -5,000 | 0.00% | 45,156 |
| 2016-09-07 | 2016-09-05 | 1.640 | 32,534 | +2,500 | 0.00% | 53,356 |
| 2016-09-06 | 2016-09-02 | 1.540 | 30,034 | +10,000 | 0.00% | 46,252 |
| 2016-09-02 | 2016-08-31 | 1.520 | 20,034 | -2,500 | 0.00% | 30,452 |
| 2016-08-24 | 2016-08-22 | 1.520 | 22,534 | -5,000 | 0.00% | 34,252 |
| 2016-08-15 | 2016-08-11 | 1.580 | 27,534 | -5,000 | 0.00% | 43,504 |
| 2016-08-10 | 2016-08-08 | 1.540 | 32,534 | +5,000 | 0.00% | 50,102 |
| 2016-08-08 | 2016-08-04 | 1.640 | 27,534 | +5,000 | 0.00% | 45,156 |
| 2016-08-03 | 2016-07-29 | 1.600 | 22,534 | -25,000 | 0.00% | 36,054 |
| 2016-07-18 | 2016-07-14 | 2.020 | 47,534 | +2,500 | 0.01% | 96,019 |
| 2016-05-19 | 2016-05-17 | 2.560 | 45,034 | +15,000 | 0.01% | 115,287 |
| 2016-03-29 | 2016-03-23 | 3.100 | 30,034 | -5,000 | 0.00% | 93,105 |
| 2016-03-24 | 2016-03-22 | 3.060 | 35,034 | +5,000 | 0.00% | 107,204 |
| 2016-03-22 | 2016-03-18 | 2.840 | 30,034 | -5,000 | 0.00% | 85,297 |
| 2016-03-18 | 2016-03-16 | 2.900 | 35,034 | +5,000 | 0.00% | 101,599 |
| 2016-03-02 | 2016-02-29 | 3.020 | 30,034 | -5,000 | 0.00% | 90,703 |
| 2016-03-01 | 2016-02-26 | 2.960 | 35,034 | -5,000 | 0.00% | 103,701 |
| 2016-02-26 | 2016-02-24 | 2.980 | 40,034 | +10,000 | 0.01% | 119,301 |
| 2015-12-30 | 2015-12-28 | 2.480 | 30,034 | -5,000 | 0.00% | 74,484 |
| 2015-12-29 | 2015-12-24 | 2.560 | 35,034 | -2,500 | 0.00% | 89,687 |
| 2015-12-21 | 2015-12-17 | 2.520 | 37,534 | +7,500 | 0.00% | 94,586 |
| 2015-12-01 | 2015-11-27 | 3.280 | 30,034 | +5,000 | 0.00% | 98,512 |
| 2015-11-06 | 2015-11-04 | 4.220 | 25,034 | -2,000 | 0.00% | 105,643 |
| 2015-10-28 | 2015-10-26 | 4.360 | 27,034 | -5,000 | 0.00% | 117,868 |
| 2015-10-27 | 2015-10-23 | 4.240 | 32,034 | +5,000 | 0.00% | 135,824 |
| 2015-10-23 | 2015-10-20 | 4.380 | 27,034 | +1,500 | 0.00% | 118,409 |
| 2015-10-22 | 2015-10-19 | 4.340 | 25,534 | -1,500 | 0.00% | 110,818 |
| 2015-10-13 | 2015-10-09 | 4.440 | 27,034 | -10,000 | 0.00% | 120,031 |
| 2015-10-12 | 2015-10-08 | 4.500 | 37,034 | +20,000 | 0.00% | 166,653 |
| 2015-10-08 | 2015-10-06 | 4.500 | 17,034 | -3,500 | 0.00% | 76,653 |
| 2015-10-07 | 2015-10-05 | 4.020 | 20,534 | +5,000 | 0.00% | 82,547 |
| 2015-09-18 | 2015-09-16 | 4.580 | 15,534 | -9,000 | 0.00% | 71,146 |
| 2015-09-17 | 2015-09-15 | 4.620 | 24,534 | +1,000 | 0.00% | 113,347 |
| 2015-09-16 | 2015-09-14 | 4.540 | 23,534 | +2,000 | 0.00% | 106,844 |
| 2015-09-15 | 2015-09-11 | 5.200 | 21,534 | +5,500 | 0.00% | 111,977 |
| 2015-09-14 | 2015-09-10 | 3.940 | 16,034 | +2,000 | 0.00% | 63,174 |
| 2015-08-11 | 2015-08-07 | 5.900 | 14,034 | -2,000 | 0.00% | 82,801 |
| 2015-08-10 | 2015-08-06 | 6.200 | 16,034 | -3,000 | 0.00% | 99,411 |
| 2015-08-06 | 2015-08-04 | 5.000 | 19,034 | +5,000 | 0.00% | 95,170 |
| 2015-07-23 | 2015-07-21 | 8.000 | 14,034 | -500 | 0.00% | 112,272 |
| 2015-07-22 | 2015-07-20 | 7.800 | 14,534 | +1,000 | 0.00% | 113,365 |
| 2015-07-21 | 2015-07-17 | 8.200 | 13,534 | -1,500 | 0.00% | 110,979 |
| 2015-07-17 | 2015-07-15 | 8.500 | 15,034 | +6,500 | 0.00% | 127,789 |
| 2015-07-10 | 2015-07-08 | 4.380 | 8,534 | -2,500 | 0.00% | 37,379 |
| 2015-06-23 | 2015-06-19 | 10.800 | 11,034 | -5,000 | 0.00% | 119,167 |
| 2015-06-19 | 2015-06-17 | 10.800 | 16,034 | -500 | 0.00% | 173,167 |
| 2015-06-18 | 2015-06-16 | 9.200 | 16,534 | +500 | 0.00% | 152,113 |
| 2015-06-17 | 2015-06-15 | 10.400 | 16,034 | +5,000 | 0.00% | 166,754 |
| 2015-06-12 | 2015-06-10 | 11.600 | 11,034 | +1,500 | 0.00% | 127,994 |
| 2015-06-11 | 2015-06-09 | 16.800 | 9,534 | +500 | 0.00% | 160,171 |
| 2015-06-10 | 2015-06-08 | 22.400 | 9,034 | +5,000 | 0.00% | 202,362 |
| 2015-06-02 | 2015-05-29 | 25.200 | 4,034 | -2,500 | 0.00% | 101,657 |
| 2015-05-28 | 2015-05-26 | 23.400 | 6,534 | +2,500 | 0.00% | 152,896 |
| 2015-05-12 | 2015-05-08 | 27.800 | 4,034 | +2,500 | 0.00% | 112,145 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,534 | +500 | 0.00% | 44,179 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,034 | -500 | 0.00% | 28,952 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,534 | +1,500 | 0.00% | 41,418 |
| 2015-04-15 | 2015-04-13 | 19.600 | 34 | -3,334 | 0.00% | 666 |
| 2015-04-14 | 2015-04-10 | 17.400 | 3,368 | -133 | 0.00% | 58,603 |
| 2015-01-30 | 2015-01-28 | 4.620 | 3,501 | -2,500 | 0.00% | 16,175 |
| 2015-01-02 | 2014-12-29 | 4.400 | 6,001 | +2,500 | 0.00% | 26,404 |
| 2014-10-29 | 2014-10-27 | 3.020 | 3,501 | -5,000 | 0.00% | 10,573 |
| 2014-10-27 | 2014-10-23 | 3.240 | 8,501 | +5,000 | 0.00% | 27,543 |
| 2014-08-27 | 2014-08-25 | 5.500 | 3,501 | -61,000 | 0.00% | 19,255 |
| 2014-08-26 | 2014-08-22 | 5.800 | 64,501 | +50,000 | 0.01% | 374,106 |
| 2014-08-25 | 2014-08-21 | 5.800 | 14,501 | +11,000 | 0.00% | 84,106 |
| 2014-08-19 | 2014-08-15 | 5.900 | 3,501 | -5,000 | 0.00% | 20,656 |
| 2014-08-18 | 2014-08-14 | 6.100 | 8,501 | +5,000 | 0.00% | 51,856 |
| 2014-08-13 | 2014-08-11 | 5.300 | 3,501 | -62,000 | 0.00% | 18,555 |
| 2014-07-29 | 2014-07-25 | 8.600 | 65,501 | +5,000 | 0.01% | 563,309 |
| 2014-07-04 | 2014-07-02 | 8.200 | 60,501 | -15,500 | 0.01% | 496,108 |
| 2014-07-02 | 2014-06-27 | 7.300 | 76,001 | -50,000 | 0.01% | 554,807 |
| 2014-06-30 | 2014-06-26 | 7.400 | 126,001 | +25,000 | 0.02% | 932,407 |
| 2014-06-25 | 2014-06-23 | 7.500 | 101,001 | +25,000 | 0.02% | 757,507 |
| 2014-06-24 | 2014-06-20 | 8.200 | 76,001 | +15,000 | 0.01% | 623,208 |
| 2014-06-23 | 2014-06-19 | 9.100 | 61,001 | +37,500 | 0.01% | 555,109 |
| 2014-05-28 | 2014-05-26 | 7.800 | 23,501 | -30,000 | 0.00% | 183,308 |
| 2014-05-26 | 2014-05-22 | 6.500 | 53,501 | -20,000 | 0.01% | 347,756 |
| 2014-03-27 | 2014-03-25 | 5.900 | 73,501 | -4,000 | 0.02% | 433,656 |
| 2014-03-26 | 2014-03-24 | 6.100 | 77,501 | -2,000 | 0.02% | 472,756 |
| 2014-03-25 | 2014-03-21 | 6.300 | 79,501 | +6,000 | 0.02% | 500,856 |
| 2014-02-06 | 2014-02-04 | 9.300 | 73,501 | -45,000 | 0.02% | 683,559 |
| 2014-01-24 | 2014-01-22 | 8.600 | 118,501 | -40,000 | 0.03% | 1,019,109 |
| 2014-01-17 | 2014-01-15 | 9.400 | 158,501 | -15,000 | 0.04% | 1,489,909 |
| 2014-01-08 | 2014-01-06 | 12.400 | 173,501 | +173,501 | 0.05% | 2,151,412 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -17,350 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 17,350 | -156,151 | 0.00% | 103,406 |
| 2013-11-28 | 2013-11-26 | 6.940 | 173,501 | +70,000 | 0.18% | 1,204,097 |
| 2013-10-31 | 2013-10-29 | 3.880 | 103,501 | +50,000 | 0.11% | 401,584 |
| 2013-10-28 | 2013-10-24 | 3.820 | 53,501 | +50,000 | 0.06% | 204,374 |
| 2013-06-13 | 2013-06-10 | 0.420 | 3,501 | -20,000 | 0.00% | 1,470 |
| 2013-05-31 | 2013-05-29 | 0.448 | 23,501 | +20,000 | 0.03% | 10,528 |
| 2012-07-31 | 2012-07-27 | 0.430 | 3,501 | -250,000 | 0.00% | 1,505 |
| 2012-07-30 | 2012-07-26 | 0.436 | 253,501 | +250,000 | 0.27% | 110,526 |
| 2012-05-30 | 2012-05-28 | 0.498 | 3,501 | -1,500,000 | 0.00% | 1,743 |
| 2012-05-29 | 2012-05-25 | 0.498 | 1,503,501 | -1,000,000 | 1.92% | 748,743 |
| 2012-05-28 | 2012-05-24 | 0.520 | 2,503,501 | -340,000 | 3.20% | 1,301,821 |
| 2012-05-03 | 2012-04-30 | 0.510 | 2,843,501 | +1,000,000 | 3.63% | 1,450,186 |
| 2012-04-26 | 2012-04-24 | 0.540 | 1,843,501 | +1,000,000 | 2.35% | 995,491 |
| 2012-04-25 | 2012-04-23 | 0.690 | 843,501 | +840,000 | 1.08% | 582,016 |
| 2012-03-26 | 2012-03-22 | 0.630 | 3,501 | -150,000 | 0.00% | 2,206 |
| 2012-03-19 | 2012-03-15 | 0.620 | 153,501 | +150,000 | 0.20% | 95,171 |
| 2011-10-28 | 2011-10-26 | 0.380 | 3,501 | -20,000 | 0.01% | 1,330 |
| 2011-10-20 | 2011-10-18 | 0.380 | 23,501 | -100,000 | 0.04% | 8,930 |
| 2011-10-19 | 2011-10-17 | 0.380 | 123,501 | +120,000 | 0.19% | 46,930 |
| 2011-09-30 | 2011-09-27 | 0.410 | 3,501 | -101,539 | 0.01% | 1,435 |
| 2011-09-16 | 2011-09-14 | 0.600 | 105,040 | +101,539 | 0.16% | 63,024 |
| 2011-08-25 | 2011-08-23 | 0.960 | 3,501 | -100,000 | 0.01% | 3,361 |
| 2011-08-24 | 2011-08-22 | 1.020 | 103,501 | +50,000 | 0.16% | 105,571 |
| 2011-08-23 | 2011-08-19 | 1.080 | 53,501 | -20,000 | 0.08% | 57,781 |
| 2011-08-10 | 2011-08-08 | 1.200 | 73,501 | +20,000 | 0.11% | 88,201 |
| 2011-07-29 | 2011-07-27 | 1.260 | 53,501 | +50,000 | 0.08% | 67,411 |
| 2011-07-18 | 2011-07-14 | 1.080 | 3,501 | -243,334 | 0.01% | 3,781 |
| 2011-07-11 | 2011-07-07 | 1.320 | 246,835 | +33,334 | 0.38% | 325,822 |
| 2011-07-08 | 2011-07-06 | 1.260 | 213,501 | +40,000 | 0.33% | 269,011 |
| 2011-07-07 | 2011-07-05 | 1.380 | 173,501 | +70,000 | 0.27% | 239,431 |
| 2011-07-06 | 2011-07-04 | 1.260 | 103,501 | +100,000 | 0.16% | 130,411 |
| 2011-05-11 | 2011-05-06 | 3.360 | 3,501 | -16,667 | 0.01% | 11,763 |
| 2011-05-09 | 2011-05-05 | 3.420 | 20,168 | +16,667 | 0.04% | 68,975 |
| 2011-01-24 | 2011-01-20 | 4.920 | 3,501 | -10,000 | 0.01% | 17,225 |
| 2011-01-21 | 2011-01-19 | 4.380 | 13,501 | +10,000 | 0.03% | 59,134 |
| 2010-08-09 | 2010-08-05 | 11.400 | 3,501 | +3,333 | 0.01% | 39,911 |
| 2010-07-07 | 2010-07-05 | 10.200 | 168 | -3,333 | 0.00% | 1,714 |
| 2010-06-23 | 2010-06-21 | 10.560 | 3,501 | +3,333 | 0.01% | 36,971 |
| 2009-08-25 | 2009-08-21 | 18.600 | 168 | -2,000 | 0.00% | 3,125 |
| 2009-08-21 | 2009-08-19 | 19.200 | 2,168 | +2,000 | 0.01% | 41,626 |
| 2009-06-23 | 2009-06-19 | 15.300 | 168 | -1,000 | 0.00% | 2,570 |
| 2009-06-17 | 2009-06-15 | 9.120 | 1,168 | -23,733 | 0.00% | 10,652 |
| 2009-06-11 | 2009-06-09 | 8.160 | 24,901 | +666 | 0.09% | 203,192 |
| 2009-06-10 | 2009-06-08 | 8.220 | 24,235 | +334 | 0.09% | 199,212 |
| 2009-06-05 | 2009-06-03 | 7.920 | 23,901 | -667 | 0.09% | 189,296 |
| 2009-06-04 | 2009-06-02 | 7.860 | 24,568 | +333 | 0.09% | 193,104 |
| 2009-06-02 | 2009-05-29 | 8.400 | 24,235 | +334 | 0.09% | 203,574 |
| 2009-05-29 | 2009-05-26 | 8.220 | 23,901 | -31,667 | 0.09% | 196,466 |
| 2009-05-27 | 2009-05-25 | 8.280 | 55,568 | +31,667 | 0.20% | 460,103 |
| 2009-05-26 | 2009-05-22 | 8.700 | 23,901 | -16,667 | 0.09% | 207,939 |
| 2009-05-25 | 2009-05-21 | 8.400 | 40,568 | -667 | 0.15% | 340,771 |
| 2009-05-22 | 2009-05-20 | 8.280 | 41,235 | +667 | 0.15% | 341,426 |
| 2009-05-21 | 2009-05-19 | 8.820 | 40,568 | +16,667 | 0.15% | 357,810 |
| 2009-05-19 | 2009-05-15 | 8.340 | 23,901 | -16,667 | 0.09% | 199,334 |
| 2009-05-18 | 2009-05-14 | 7.440 | 40,568 | +16,667 | 0.15% | 301,826 |
| 2009-04-30 | 2009-04-28 | 6.600 | 23,901 | +2,000 | 0.10% | 157,747 |
| 2009-04-29 | 2009-04-27 | 7.140 | 21,901 | +1,733 | 0.09% | 156,373 |
| 2009-04-24 | 2009-04-22 | 7.200 | 20,168 | +20,000 | 0.08% | 145,210 |
| 2007-08-02 | 2007-07-31 | 26.731 | 168 | -5 | 0.00% | 4,491 |
| 2007-07-23 | 2007-07-19 | 26.731 | 173 | -551 | 0.00% | 4,625 |
| 2007-07-13 | 2007-07-11 | 24.407 | 724 | +551 | 0.01% | 17,671 |
| 2007-07-11 | 2007-07-09 | 25.279 | 173 | -345 | 0.00% | 4,373 |
| 2007-06-26 | 2007-06-22 | 30.218 | 518 | 0.00% | 15,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy