History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-10-13 | 2025-10-09 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,650 | +0 | 0.00% | 1,090 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-10-08 | 2025-10-03 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2025-10-03 | 2025-09-30 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-09-30 | 2025-09-26 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-09-26 | 2025-09-24 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-09-25 | 2025-09-23 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-09-24 | 2025-09-22 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-09-23 | 2025-09-19 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-09-22 | 2025-09-18 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-09-18 | 2025-09-16 | 0.124 | 8,650 | +0 | 0.00% | 1,073 |
| 2025-09-17 | 2025-09-15 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-09-16 | 2025-09-12 | 0.134 | 8,650 | +0 | 0.00% | 1,159 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-09-12 | 2025-09-10 | 0.118 | 8,650 | +0 | 0.00% | 1,021 |
| 2025-09-11 | 2025-09-09 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-09-10 | 2025-09-08 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-09-09 | 2025-09-05 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-09-08 | 2025-09-04 | 0.108 | 8,650 | +0 | 0.00% | 934 |
| 2025-09-05 | 2025-09-03 | 0.114 | 8,650 | +0 | 0.00% | 986 |
| 2025-09-04 | 2025-09-02 | 0.118 | 8,650 | +0 | 0.00% | 1,021 |
| 2025-09-03 | 2025-09-01 | 0.118 | 8,650 | +0 | 0.00% | 1,021 |
| 2025-09-02 | 2025-08-29 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-09-01 | 2025-08-28 | 0.123 | 8,650 | +0 | 0.00% | 1,064 |
| 2025-08-29 | 2025-08-27 | 0.132 | 8,650 | +0 | 0.00% | 1,142 |
| 2025-08-28 | 2025-08-26 | 0.132 | 8,650 | +0 | 0.00% | 1,142 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2025-08-26 | 2025-08-22 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-08-25 | 2025-08-21 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-08-22 | 2025-08-20 | 0.098 | 8,650 | +0 | 0.00% | 848 |
| 2025-08-21 | 2025-08-19 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2025-08-20 | 2025-08-18 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-08-19 | 2025-08-15 | 0.098 | 8,650 | +0 | 0.00% | 848 |
| 2025-08-18 | 2025-08-14 | 0.098 | 8,650 | +0 | 0.00% | 848 |
| 2025-08-15 | 2025-08-13 | 0.097 | 8,650 | +0 | 0.00% | 839 |
| 2025-08-14 | 2025-08-12 | 0.099 | 8,650 | +0 | 0.00% | 856 |
| 2025-08-13 | 2025-08-11 | 0.093 | 8,650 | +0 | 0.00% | 804 |
| 2025-08-12 | 2025-08-08 | 0.090 | 8,650 | +0 | 0.00% | 778 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-08-08 | 2025-08-06 | 0.104 | 8,650 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-08-06 | 2025-08-04 | 0.104 | 8,650 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2025-08-04 | 2025-07-31 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2025-08-01 | 2025-07-30 | 0.102 | 8,650 | +0 | 0.00% | 882 |
| 2025-07-31 | 2025-07-29 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-07-30 | 2025-07-28 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-07-28 | 2025-07-24 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,650 | +0 | 0.00% | 934 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-07-23 | 2025-07-21 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2025-07-22 | 2025-07-18 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2025-07-21 | 2025-07-17 | 0.104 | 8,650 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.099 | 8,650 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 0.102 | 8,650 | +0 | 0.00% | 882 |
| 2025-07-16 | 2025-07-14 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-07-15 | 2025-07-11 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-07-14 | 2025-07-10 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-07-11 | 2025-07-09 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2025-07-10 | 2025-07-08 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2025-07-09 | 2025-07-07 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2025-07-08 | 2025-07-04 | 0.112 | 8,650 | +0 | 0.00% | 969 |
| 2025-07-07 | 2025-07-03 | 0.114 | 8,650 | +0 | 0.00% | 986 |
| 2025-07-04 | 2025-07-02 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-07-03 | 2025-06-30 | 0.114 | 8,650 | +0 | 0.00% | 986 |
| 2025-07-02 | 2025-06-27 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2025-06-30 | 2025-06-26 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-06-26 | 2025-06-24 | 0.115 | 8,650 | +0 | 0.00% | 995 |
| 2025-06-25 | 2025-06-23 | 0.121 | 8,650 | +0 | 0.00% | 1,047 |
| 2025-06-24 | 2025-06-20 | 0.123 | 8,650 | +0 | 0.00% | 1,064 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-06-20 | 2025-06-18 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-06-19 | 2025-06-17 | 0.116 | 8,650 | +0 | 0.00% | 1,003 |
| 2025-06-18 | 2025-06-16 | 0.124 | 8,650 | +0 | 0.00% | 1,073 |
| 2025-06-17 | 2025-06-13 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-06-16 | 2025-06-12 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-06-13 | 2025-06-11 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2025-06-12 | 2025-06-10 | 0.126 | 8,650 | +0 | 0.00% | 1,090 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2025-06-10 | 2025-06-06 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-06-09 | 2025-06-05 | 0.126 | 8,650 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-06-05 | 2025-06-03 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-06-03 | 2025-05-30 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-06-02 | 2025-05-29 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2025-05-30 | 2025-05-28 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2025-05-29 | 2025-05-27 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2025-05-28 | 2025-05-26 | 0.132 | 8,650 | +0 | 0.00% | 1,142 |
| 2025-05-27 | 2025-05-23 | 0.121 | 8,650 | +0 | 0.00% | 1,047 |
| 2025-05-26 | 2025-05-22 | 0.132 | 8,650 | +0 | 0.00% | 1,142 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-05-22 | 2025-05-20 | 0.133 | 8,650 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.131 | 8,650 | +0 | 0.00% | 1,133 |
| 2025-05-20 | 2025-05-16 | 0.131 | 8,650 | +0 | 0.00% | 1,133 |
| 2025-05-19 | 2025-05-15 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-05-16 | 2025-05-14 | 0.134 | 8,650 | +0 | 0.00% | 1,159 |
| 2025-05-15 | 2025-05-13 | 0.133 | 8,650 | +0 | 0.00% | 1,150 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-05-13 | 2025-05-09 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-05-12 | 2025-05-08 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-05-09 | 2025-05-07 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2025-05-08 | 2025-05-06 | 0.137 | 8,650 | +0 | 0.00% | 1,185 |
| 2025-05-07 | 2025-05-02 | 0.137 | 8,650 | +0 | 0.00% | 1,185 |
| 2025-05-06 | 2025-04-30 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-05-02 | 2025-04-29 | 0.112 | 8,650 | +0 | 0.00% | 969 |
| 2025-04-30 | 2025-04-28 | 0.108 | 8,650 | +0 | 0.00% | 934 |
| 2025-04-29 | 2025-04-25 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2025-04-28 | 2025-04-24 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2025-04-24 | 2025-04-22 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-04-23 | 2025-04-17 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2025-04-22 | 2025-04-16 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-04-17 | 2025-04-15 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-04-16 | 2025-04-14 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-04-15 | 2025-04-11 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2025-04-14 | 2025-04-10 | 0.094 | 8,650 | +0 | 0.00% | 813 |
| 2025-04-11 | 2025-04-09 | 0.094 | 8,650 | +0 | 0.00% | 813 |
| 2025-04-10 | 2025-04-08 | 0.094 | 8,650 | +0 | 0.00% | 813 |
| 2025-04-09 | 2025-04-07 | 0.099 | 8,650 | +0 | 0.00% | 856 |
| 2025-04-08 | 2025-04-03 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-04-07 | 2025-04-02 | 0.109 | 8,650 | +0 | 0.00% | 943 |
| 2025-04-03 | 2025-04-01 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2025-04-02 | 2025-03-31 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2025-04-01 | 2025-03-28 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-03-31 | 2025-03-27 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-03-28 | 2025-03-26 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-03-27 | 2025-03-25 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-03-26 | 2025-03-24 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-03-25 | 2025-03-21 | 0.112 | 8,650 | +0 | 0.00% | 969 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,650 | +0 | 0.00% | 934 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,650 | +0 | 0.00% | 917 |
| 2025-03-20 | 2025-03-18 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2025-03-19 | 2025-03-17 | 0.112 | 8,650 | +0 | 0.00% | 969 |
| 2025-03-18 | 2025-03-14 | 0.115 | 8,650 | +0 | 0.00% | 995 |
| 2025-03-17 | 2025-03-13 | 0.111 | 8,650 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.111 | 8,650 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-03-12 | 2025-03-10 | 0.111 | 8,650 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.111 | 8,650 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2025-03-07 | 2025-03-05 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2025-03-06 | 2025-03-04 | 0.111 | 8,650 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.116 | 8,650 | +0 | 0.00% | 1,003 |
| 2025-03-04 | 2025-02-28 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2025-02-28 | 2025-02-26 | 0.115 | 8,650 | +0 | 0.00% | 995 |
| 2025-02-27 | 2025-02-25 | 0.106 | 8,650 | +0 | 0.00% | 917 |
| 2025-02-26 | 2025-02-24 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2025-02-25 | 2025-02-21 | 0.121 | 8,650 | +0 | 0.00% | 1,047 |
| 2025-02-24 | 2025-02-20 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-02-21 | 2025-02-19 | 0.121 | 8,650 | +0 | 0.00% | 1,047 |
| 2025-02-20 | 2025-02-18 | 0.114 | 8,650 | +0 | 0.00% | 986 |
| 2025-02-19 | 2025-02-17 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2025-02-18 | 2025-02-14 | 0.124 | 8,650 | +0 | 0.00% | 1,073 |
| 2025-02-17 | 2025-02-13 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2025-02-14 | 2025-02-12 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2025-02-13 | 2025-02-11 | 0.121 | 8,650 | +0 | 0.00% | 1,047 |
| 2025-02-12 | 2025-02-10 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-02-11 | 2025-02-07 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-02-10 | 2025-02-06 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-02-07 | 2025-02-05 | 0.127 | 8,650 | +0 | 0.00% | 1,099 |
| 2025-02-06 | 2025-02-04 | 0.131 | 8,650 | +0 | 0.00% | 1,133 |
| 2025-02-05 | 2025-02-03 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-02-04 | 2025-01-28 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2025-02-03 | 2025-01-24 | 0.145 | 8,650 | +0 | 0.00% | 1,254 |
| 2025-01-27 | 2025-01-23 | 0.123 | 8,650 | +0 | 0.00% | 1,064 |
| 2025-01-24 | 2025-01-22 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2025-01-23 | 2025-01-21 | 0.131 | 8,650 | +0 | 0.00% | 1,133 |
| 2025-01-22 | 2025-01-20 | 0.141 | 8,650 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-01-20 | 2025-01-16 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-01-17 | 2025-01-15 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-01-16 | 2025-01-14 | 0.121 | 8,650 | +0 | 0.00% | 1,047 |
| 2025-01-15 | 2025-01-13 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2025-01-14 | 2025-01-10 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2025-01-13 | 2025-01-09 | 0.128 | 8,650 | +0 | 0.00% | 1,107 |
| 2025-01-10 | 2025-01-08 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2025-01-09 | 2025-01-07 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2025-01-08 | 2025-01-06 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2025-01-07 | 2025-01-03 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2025-01-06 | 2025-01-02 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2025-01-03 | 2024-12-31 | 0.142 | 8,650 | +0 | 0.00% | 1,228 |
| 2025-01-02 | 2024-12-27 | 0.158 | 8,650 | +0 | 0.00% | 1,367 |
| 2024-12-30 | 2024-12-24 | 0.158 | 8,650 | +0 | 0.00% | 1,367 |
| 2024-12-27 | 2024-12-20 | 0.159 | 8,650 | +0 | 0.00% | 1,375 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-12-20 | 2024-12-18 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2024-12-19 | 2024-12-17 | 0.139 | 8,650 | +0 | 0.00% | 1,202 |
| 2024-12-18 | 2024-12-16 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2024-12-17 | 2024-12-13 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2024-12-16 | 2024-12-12 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2024-12-13 | 2024-12-11 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2024-12-12 | 2024-12-10 | 0.123 | 8,650 | +0 | 0.00% | 1,064 |
| 2024-12-11 | 2024-12-09 | 0.123 | 8,650 | +0 | 0.00% | 1,064 |
| 2024-12-10 | 2024-12-06 | 0.125 | 8,650 | +0 | 0.00% | 1,081 |
| 2024-12-09 | 2024-12-05 | 0.118 | 8,650 | +0 | 0.00% | 1,021 |
| 2024-12-06 | 2024-12-04 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2024-12-05 | 2024-12-03 | 0.119 | 8,650 | +0 | 0.00% | 1,029 |
| 2024-12-04 | 2024-12-02 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2024-12-03 | 2024-11-29 | 0.119 | 8,650 | +0 | 0.00% | 1,029 |
| 2024-12-02 | 2024-11-28 | 0.129 | 8,650 | +0 | 0.00% | 1,116 |
| 2024-11-29 | 2024-11-27 | 0.133 | 8,650 | +0 | 0.00% | 1,150 |
| 2024-11-28 | 2024-11-26 | 0.134 | 8,650 | +0 | 0.00% | 1,159 |
| 2024-11-27 | 2024-11-25 | 0.134 | 8,650 | +0 | 0.00% | 1,159 |
| 2024-11-26 | 2024-11-22 | 0.146 | 8,650 | +0 | 0.00% | 1,263 |
| 2024-11-25 | 2024-11-21 | 0.146 | 8,650 | +0 | 0.00% | 1,263 |
| 2024-11-22 | 2024-11-20 | 0.146 | 8,650 | +0 | 0.00% | 1,263 |
| 2024-11-21 | 2024-11-19 | 0.145 | 8,650 | +0 | 0.00% | 1,254 |
| 2024-11-20 | 2024-11-18 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-11-19 | 2024-11-15 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-11-18 | 2024-11-14 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-11-15 | 2024-11-13 | 0.147 | 8,650 | +0 | 0.00% | 1,272 |
| 2024-11-14 | 2024-11-12 | 0.148 | 8,650 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.155 | 8,650 | +0 | 0.00% | 1,341 |
| 2024-11-12 | 2024-11-08 | 0.165 | 8,650 | +0 | 0.00% | 1,427 |
| 2024-11-11 | 2024-11-07 | 0.145 | 8,650 | +0 | 0.00% | 1,254 |
| 2024-11-08 | 2024-11-06 | 0.143 | 8,650 | +0 | 0.00% | 1,237 |
| 2024-11-07 | 2024-11-05 | 0.148 | 8,650 | +0 | 0.00% | 1,280 |
| 2024-11-06 | 2024-11-04 | 0.148 | 8,650 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-11-04 | 2024-10-31 | 0.151 | 8,650 | +0 | 0.00% | 1,306 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-10-31 | 2024-10-29 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-10-30 | 2024-10-28 | 0.152 | 8,650 | +0 | 0.00% | 1,315 |
| 2024-10-29 | 2024-10-25 | 0.163 | 8,650 | +0 | 0.00% | 1,410 |
| 2024-10-28 | 2024-10-24 | 0.164 | 8,650 | +0 | 0.00% | 1,419 |
| 2024-10-25 | 2024-10-23 | 0.160 | 8,650 | +0 | 0.00% | 1,384 |
| 2024-10-24 | 2024-10-22 | 0.160 | 8,650 | +0 | 0.00% | 1,384 |
| 2024-10-23 | 2024-10-21 | 0.160 | 8,650 | +0 | 0.00% | 1,384 |
| 2024-10-22 | 2024-10-18 | 0.155 | 8,650 | +0 | 0.00% | 1,341 |
| 2024-10-21 | 2024-10-17 | 0.155 | 8,650 | +0 | 0.00% | 1,341 |
| 2024-10-18 | 2024-10-16 | 0.157 | 8,650 | +0 | 0.00% | 1,358 |
| 2024-10-17 | 2024-10-15 | 0.157 | 8,650 | +0 | 0.00% | 1,358 |
| 2024-10-16 | 2024-10-14 | 0.173 | 8,650 | +0 | 0.00% | 1,496 |
| 2024-10-15 | 2024-10-10 | 0.170 | 8,650 | +0 | 0.00% | 1,470 |
| 2024-10-14 | 2024-10-09 | 0.154 | 8,650 | +0 | 0.00% | 1,332 |
| 2024-10-10 | 2024-10-08 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-10-09 | 2024-10-07 | 0.156 | 8,650 | +0 | 0.00% | 1,349 |
| 2024-10-08 | 2024-10-04 | 0.161 | 8,650 | +0 | 0.00% | 1,393 |
| 2024-10-07 | 2024-10-03 | 0.113 | 8,650 | +0 | 0.00% | 977 |
| 2024-10-04 | 2024-10-02 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2024-10-03 | 2024-09-30 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2024-10-02 | 2024-09-27 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,650 | +0 | 0.00% | 1,142 |
| 2024-09-27 | 2024-09-25 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2024-09-26 | 2024-09-24 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2024-09-25 | 2024-09-23 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-24 | 2024-09-20 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2024-09-23 | 2024-09-19 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2024-09-20 | 2024-09-17 | 0.102 | 8,650 | +0 | 0.00% | 882 |
| 2024-09-19 | 2024-09-16 | 0.103 | 8,650 | +0 | 0.00% | 891 |
| 2024-09-17 | 2024-09-13 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-09-16 | 2024-09-12 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-13 | 2024-09-11 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-12 | 2024-09-10 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-11 | 2024-09-09 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-10 | 2024-09-05 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-09 | 2024-09-04 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-05 | 2024-09-03 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-09-04 | 2024-09-02 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-09-03 | 2024-08-30 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-09-02 | 2024-08-29 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-08-30 | 2024-08-28 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-08-29 | 2024-08-27 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-08-28 | 2024-08-26 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-08-27 | 2024-08-23 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-08-26 | 2024-08-22 | 0.104 | 8,650 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2024-08-22 | 2024-08-20 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-08-20 | 2024-08-16 | 0.085 | 8,650 | +0 | 0.00% | 735 |
| 2024-08-19 | 2024-08-15 | 0.079 | 8,650 | +0 | 0.00% | 683 |
| 2024-08-16 | 2024-08-14 | 0.079 | 8,650 | +0 | 0.00% | 683 |
| 2024-08-15 | 2024-08-13 | 0.079 | 8,650 | +0 | 0.00% | 683 |
| 2024-08-14 | 2024-08-12 | 0.080 | 8,650 | +0 | 0.00% | 692 |
| 2024-08-13 | 2024-08-09 | 0.090 | 8,650 | +0 | 0.00% | 778 |
| 2024-08-12 | 2024-08-08 | 0.078 | 8,650 | +0 | 0.00% | 675 |
| 2024-08-09 | 2024-08-07 | 0.078 | 8,650 | +0 | 0.00% | 675 |
| 2024-08-08 | 2024-08-06 | 0.078 | 8,650 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 0.078 | 8,650 | +0 | 0.00% | 675 |
| 2024-08-06 | 2024-08-02 | 0.078 | 8,650 | +0 | 0.00% | 675 |
| 2024-08-05 | 2024-08-01 | 0.084 | 8,650 | +0 | 0.00% | 727 |
| 2024-08-02 | 2024-07-31 | 0.084 | 8,650 | +0 | 0.00% | 727 |
| 2024-08-01 | 2024-07-30 | 0.088 | 8,650 | +0 | 0.00% | 761 |
| 2024-07-31 | 2024-07-29 | 0.090 | 8,650 | +0 | 0.00% | 778 |
| 2024-07-30 | 2024-07-26 | 0.097 | 8,650 | +0 | 0.00% | 839 |
| 2024-07-29 | 2024-07-25 | 0.097 | 8,650 | +0 | 0.00% | 839 |
| 2024-07-26 | 2024-07-24 | 0.098 | 8,650 | +0 | 0.00% | 848 |
| 2024-07-25 | 2024-07-23 | 0.099 | 8,650 | +0 | 0.00% | 856 |
| 2024-07-24 | 2024-07-22 | 0.099 | 8,650 | +0 | 0.00% | 856 |
| 2024-07-23 | 2024-07-19 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-07-22 | 2024-07-18 | 0.096 | 8,650 | +0 | 0.00% | 830 |
| 2024-07-19 | 2024-07-17 | 0.095 | 8,650 | +0 | 0.00% | 822 |
| 2024-07-18 | 2024-07-16 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-07-17 | 2024-07-15 | 0.100 | 8,650 | +0 | 0.00% | 865 |
| 2024-07-16 | 2024-07-12 | 0.096 | 8,650 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 0.095 | 8,650 | +0 | 0.00% | 822 |
| 2024-07-12 | 2024-07-10 | 0.096 | 8,650 | +0 | 0.00% | 830 |
| 2024-07-11 | 2024-07-09 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-07-10 | 2024-07-08 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-07-09 | 2024-07-05 | 0.101 | 8,650 | +0 | 0.00% | 874 |
| 2024-07-08 | 2024-07-04 | 0.102 | 8,650 | +0 | 0.00% | 882 |
| 2024-07-05 | 2024-07-03 | 0.119 | 8,650 | +0 | 0.00% | 1,029 |
| 2024-07-04 | 2024-07-02 | 0.090 | 8,650 | +0 | 0.00% | 778 |
| 2024-07-03 | 2024-06-28 | 0.098 | 8,650 | +0 | 0.00% | 848 |
| 2024-07-02 | 2024-06-27 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2024-06-28 | 2024-06-26 | 0.108 | 8,650 | +0 | 0.00% | 934 |
| 2024-06-27 | 2024-06-25 | 0.109 | 8,650 | +0 | 0.00% | 943 |
| 2024-06-26 | 2024-06-24 | 0.109 | 8,650 | +0 | 0.00% | 943 |
| 2024-06-25 | 2024-06-21 | 0.109 | 8,650 | +0 | 0.00% | 943 |
| 2024-06-24 | 2024-06-20 | 0.112 | 8,650 | +0 | 0.00% | 969 |
| 2024-06-21 | 2024-06-19 | 0.112 | 8,650 | +0 | 0.00% | 969 |
| 2024-06-20 | 2024-06-18 | 0.107 | 8,650 | +0 | 0.00% | 926 |
| 2024-06-19 | 2024-06-17 | 0.108 | 8,650 | +0 | 0.00% | 934 |
| 2024-06-18 | 2024-06-14 | 0.110 | 8,650 | +0 | 0.00% | 952 |
| 2024-06-17 | 2024-06-13 | 0.109 | 8,650 | +0 | 0.00% | 943 |
| 2024-06-14 | 2024-06-12 | 0.115 | 8,650 | +0 | 0.00% | 995 |
| 2024-06-13 | 2024-06-11 | 0.115 | 8,650 | +0 | 0.00% | 995 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2024-06-07 | 2024-06-05 | 0.120 | 8,650 | +0 | 0.00% | 1,038 |
| 2024-06-06 | 2024-06-04 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2024-06-05 | 2024-06-03 | 0.114 | 8,650 | +0 | 0.00% | 986 |
| 2024-06-04 | 2024-05-31 | 0.105 | 8,650 | +0 | 0.00% | 908 |
| 2024-06-03 | 2024-05-30 | 0.109 | 8,650 | +0 | 0.00% | 943 |
| 2024-05-31 | 2024-05-29 | 0.106 | 8,650 | +0 | 0.00% | 917 |
| 2024-05-30 | 2024-05-28 | 0.118 | 8,650 | +0 | 0.00% | 1,021 |
| 2024-05-29 | 2024-05-27 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2024-05-28 | 2024-05-24 | 0.117 | 8,650 | +0 | 0.00% | 1,012 |
| 2024-05-27 | 2024-05-23 | 0.122 | 8,650 | +0 | 0.00% | 1,055 |
| 2024-05-24 | 2024-05-22 | 0.130 | 8,650 | +0 | 0.00% | 1,124 |
| 2024-05-23 | 2024-05-21 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2024-05-22 | 2024-05-20 | 0.135 | 8,650 | +0 | 0.00% | 1,168 |
| 2024-05-21 | 2024-05-17 | 0.137 | 8,650 | +0 | 0.00% | 1,185 |
| 2024-05-20 | 2024-05-16 | 0.137 | 8,650 | +0 | 0.00% | 1,185 |
| 2024-05-17 | 2024-05-14 | 0.134 | 8,650 | +0 | 0.00% | 1,159 |
| 2024-05-16 | 2024-05-13 | 0.134 | 8,650 | +0 | 0.00% | 1,159 |
| 2024-05-14 | 2024-05-10 | 0.141 | 8,650 | +0 | 0.00% | 1,220 |
| 2024-05-13 | 2024-05-09 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2024-05-10 | 2024-05-08 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2024-05-09 | 2024-05-07 | 0.139 | 8,650 | +0 | 0.00% | 1,202 |
| 2024-05-08 | 2024-05-06 | 0.142 | 8,650 | +0 | 0.00% | 1,228 |
| 2024-05-07 | 2024-05-03 | 0.149 | 8,650 | +0 | 0.00% | 1,289 |
| 2024-05-06 | 2024-05-02 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2024-05-03 | 2024-04-30 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2024-05-02 | 2024-04-29 | 0.140 | 8,650 | +0 | 0.00% | 1,211 |
| 2024-04-30 | 2024-04-26 | 0.143 | 8,650 | +0 | 0.00% | 1,237 |
| 2024-04-29 | 2024-04-25 | 0.142 | 8,650 | +0 | 0.00% | 1,228 |
| 2024-04-26 | 2024-04-24 | 0.142 | 8,650 | +0 | 0.00% | 1,228 |
| 2024-04-25 | 2024-04-23 | 0.145 | 8,650 | +0 | 0.00% | 1,254 |
| 2024-04-24 | 2024-04-22 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-04-23 | 2024-04-19 | 0.148 | 8,650 | +0 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.146 | 8,650 | +0 | 0.00% | 1,263 |
| 2024-04-19 | 2024-04-17 | 0.145 | 8,650 | +0 | 0.00% | 1,254 |
| 2024-04-18 | 2024-04-16 | 0.162 | 8,650 | +0 | 0.00% | 1,401 |
| 2024-04-17 | 2024-04-15 | 0.162 | 8,650 | +0 | 0.00% | 1,401 |
| 2024-04-16 | 2024-04-12 | 0.169 | 8,650 | +0 | 0.00% | 1,462 |
| 2024-04-15 | 2024-04-11 | 0.169 | 8,650 | +0 | 0.00% | 1,462 |
| 2024-04-12 | 2024-04-10 | 0.170 | 8,650 | +0 | 0.00% | 1,470 |
| 2024-04-11 | 2024-04-09 | 0.166 | 8,650 | +0 | 0.00% | 1,436 |
| 2024-04-10 | 2024-04-08 | 0.166 | 8,650 | +0 | 0.00% | 1,436 |
| 2024-04-09 | 2024-04-05 | 0.166 | 8,650 | +0 | 0.00% | 1,436 |
| 2024-04-08 | 2024-04-03 | 0.166 | 8,650 | +0 | 0.00% | 1,436 |
| 2024-04-05 | 2024-04-02 | 0.166 | 8,650 | +0 | 0.00% | 1,436 |
| 2024-04-03 | 2024-03-28 | 0.165 | 8,650 | +0 | 0.00% | 1,427 |
| 2024-04-02 | 2024-03-27 | 0.165 | 8,650 | +0 | 0.00% | 1,427 |
| 2024-03-28 | 2024-03-26 | 0.169 | 8,650 | +0 | 0.00% | 1,462 |
| 2024-03-27 | 2024-03-25 | 0.178 | 8,650 | +0 | 0.00% | 1,540 |
| 2024-03-26 | 2024-03-22 | 0.173 | 8,650 | +0 | 0.00% | 1,496 |
| 2024-03-25 | 2024-03-21 | 0.173 | 8,650 | +0 | 0.00% | 1,496 |
| 2024-03-22 | 2024-03-20 | 0.180 | 8,650 | +0 | 0.00% | 1,557 |
| 2024-03-21 | 2024-03-19 | 0.180 | 8,650 | +0 | 0.00% | 1,557 |
| 2024-03-20 | 2024-03-18 | 0.180 | 8,650 | +0 | 0.00% | 1,557 |
| 2024-03-19 | 2024-03-15 | 0.180 | 8,650 | +0 | 0.00% | 1,557 |
| 2024-03-18 | 2024-03-14 | 0.173 | 8,650 | +0 | 0.00% | 1,496 |
| 2024-03-15 | 2024-03-13 | 0.174 | 8,650 | +0 | 0.00% | 1,505 |
| 2024-03-14 | 2024-03-12 | 0.179 | 8,650 | +0 | 0.00% | 1,548 |
| 2024-03-13 | 2024-03-11 | 0.179 | 8,650 | +0 | 0.00% | 1,548 |
| 2024-03-12 | 2024-03-08 | 0.187 | 8,650 | +0 | 0.00% | 1,618 |
| 2024-03-11 | 2024-03-07 | 0.187 | 8,650 | +0 | 0.00% | 1,618 |
| 2024-03-08 | 2024-03-06 | 0.187 | 8,650 | +0 | 0.00% | 1,618 |
| 2024-03-07 | 2024-03-05 | 0.188 | 8,650 | +0 | 0.00% | 1,626 |
| 2024-03-06 | 2024-03-04 | 0.189 | 8,650 | +0 | 0.00% | 1,635 |
| 2024-03-05 | 2024-03-01 | 0.173 | 8,650 | +0 | 0.00% | 1,496 |
| 2024-03-04 | 2024-02-29 | 0.186 | 8,650 | +0 | 0.00% | 1,609 |
| 2024-03-01 | 2024-02-28 | 0.191 | 8,650 | +0 | 0.00% | 1,652 |
| 2024-02-29 | 2024-02-27 | 0.195 | 8,650 | +0 | 0.00% | 1,687 |
| 2024-02-28 | 2024-02-26 | 0.195 | 8,650 | +0 | 0.00% | 1,687 |
| 2024-02-27 | 2024-02-23 | 0.195 | 8,650 | +0 | 0.00% | 1,687 |
| 2024-02-26 | 2024-02-22 | 0.195 | 8,650 | +0 | 0.00% | 1,687 |
| 2024-02-23 | 2024-02-21 | 0.171 | 8,650 | +0 | 0.00% | 1,479 |
| 2024-02-22 | 2024-02-20 | 0.182 | 8,650 | +0 | 0.00% | 1,574 |
| 2024-02-21 | 2024-02-19 | 0.178 | 8,650 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.190 | 8,650 | +0 | 0.00% | 1,644 |
| 2024-02-19 | 2024-02-15 | 0.202 | 8,650 | +0 | 0.00% | 1,747 |
| 2024-02-16 | 2024-02-14 | 0.205 | 8,650 | +0 | 0.00% | 1,773 |
| 2024-02-15 | 2024-02-09 | 0.218 | 8,650 | +0 | 0.00% | 1,886 |
| 2024-02-14 | 2024-02-07 | 0.165 | 8,650 | +0 | 0.00% | 1,427 |
| 2024-02-08 | 2024-02-06 | 0.150 | 8,650 | +0 | 0.00% | 1,298 |
| 2024-02-07 | 2024-02-05 | 0.160 | 8,650 | +0 | 0.00% | 1,384 |
| 2024-02-06 | 2024-02-02 | 0.161 | 8,650 | +0 | 0.00% | 1,393 |
| 2024-02-05 | 2024-02-01 | 0.155 | 8,650 | +0 | 0.00% | 1,341 |
| 2024-02-02 | 2024-01-31 | 0.159 | 8,650 | +0 | 0.00% | 1,375 |
| 2024-02-01 | 2024-01-30 | 0.159 | 8,650 | +0 | 0.00% | 1,375 |
| 2024-01-31 | 2024-01-29 | 0.157 | 8,650 | +0 | 0.00% | 1,358 |
| 2024-01-30 | 2024-01-26 | 0.158 | 8,650 | +0 | 0.00% | 1,367 |
| 2024-01-29 | 2024-01-25 | 0.158 | 8,650 | +0 | 0.00% | 1,367 |
| 2024-01-26 | 2024-01-24 | 0.165 | 8,650 | +0 | 0.00% | 1,427 |
| 2024-01-25 | 2024-01-23 | 0.160 | 8,650 | +0 | 0.00% | 1,384 |
| 2024-01-24 | 2024-01-22 | 0.165 | 8,650 | +0 | 0.00% | 1,427 |
| 2024-01-23 | 2024-01-19 | 0.168 | 8,650 | +0 | 0.00% | 1,453 |
| 2024-01-22 | 2024-01-18 | 0.161 | 8,650 | +0 | 0.00% | 1,393 |
| 2024-01-19 | 2024-01-17 | 0.193 | 8,650 | +0 | 0.00% | 1,669 |
| 2024-01-18 | 2024-01-16 | 0.206 | 8,650 | +0 | 0.00% | 1,782 |
| 2024-01-17 | 2024-01-15 | 0.201 | 8,650 | +0 | 0.00% | 1,739 |
| 2024-01-16 | 2024-01-12 | 0.208 | 8,650 | +0 | 0.00% | 1,799 |
| 2024-01-15 | 2024-01-11 | 0.210 | 8,650 | +0 | 0.00% | 1,816 |
| 2024-01-12 | 2024-01-10 | 0.200 | 8,650 | +0 | 0.00% | 1,730 |
| 2024-01-11 | 2024-01-09 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2024-01-10 | 2024-01-08 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2024-01-09 | 2024-01-05 | 0.222 | 8,650 | +0 | 0.00% | 1,920 |
| 2024-01-08 | 2024-01-04 | 0.223 | 8,650 | +0 | 0.00% | 1,929 |
| 2024-01-05 | 2024-01-03 | 0.225 | 8,650 | +0 | 0.00% | 1,946 |
| 2024-01-04 | 2024-01-02 | 0.223 | 8,650 | +0 | 0.00% | 1,929 |
| 2024-01-03 | 2023-12-29 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2024-01-02 | 2023-12-28 | 0.222 | 8,650 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.224 | 8,650 | +0 | 0.00% | 1,938 |
| 2023-12-28 | 2023-12-22 | 0.223 | 8,650 | +0 | 0.00% | 1,929 |
| 2023-12-27 | 2023-12-21 | 0.229 | 8,650 | +0 | 0.00% | 1,981 |
| 2023-12-22 | 2023-12-20 | 0.232 | 8,650 | +0 | 0.00% | 2,007 |
| 2023-12-21 | 2023-12-19 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-12-20 | 2023-12-18 | 0.228 | 8,650 | +0 | 0.00% | 1,972 |
| 2023-12-19 | 2023-12-15 | 0.228 | 8,650 | +0 | 0.00% | 1,972 |
| 2023-12-18 | 2023-12-14 | 0.228 | 8,650 | +0 | 0.00% | 1,972 |
| 2023-12-15 | 2023-12-13 | 0.228 | 8,650 | +0 | 0.00% | 1,972 |
| 2023-12-14 | 2023-12-12 | 0.228 | 8,650 | +0 | 0.00% | 1,972 |
| 2023-12-13 | 2023-12-11 | 0.228 | 8,650 | +0 | 0.00% | 1,972 |
| 2023-12-12 | 2023-12-08 | 0.229 | 8,650 | +0 | 0.00% | 1,981 |
| 2023-12-11 | 2023-12-07 | 0.229 | 8,650 | +0 | 0.00% | 1,981 |
| 2023-12-08 | 2023-12-06 | 0.229 | 8,650 | +0 | 0.00% | 1,981 |
| 2023-12-07 | 2023-12-05 | 0.229 | 8,650 | +0 | 0.00% | 1,981 |
| 2023-12-06 | 2023-12-04 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-12-05 | 2023-12-01 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-12-04 | 2023-11-30 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-12-01 | 2023-11-29 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-30 | 2023-11-28 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-29 | 2023-11-27 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-28 | 2023-11-24 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-27 | 2023-11-23 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-11-24 | 2023-11-22 | 0.233 | 8,650 | +0 | 0.00% | 2,015 |
| 2023-11-23 | 2023-11-21 | 0.233 | 8,650 | +0 | 0.00% | 2,015 |
| 2023-11-22 | 2023-11-20 | 0.233 | 8,650 | +0 | 0.00% | 2,015 |
| 2023-11-21 | 2023-11-17 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-20 | 2023-11-16 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-17 | 2023-11-15 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-16 | 2023-11-14 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-15 | 2023-11-13 | 0.231 | 8,650 | +0 | 0.00% | 1,998 |
| 2023-11-14 | 2023-11-10 | 0.231 | 8,650 | +0 | 0.00% | 1,998 |
| 2023-11-13 | 2023-11-09 | 0.231 | 8,650 | +0 | 0.00% | 1,998 |
| 2023-11-10 | 2023-11-08 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-11-09 | 2023-11-07 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-11-08 | 2023-11-06 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-11-07 | 2023-11-03 | 0.237 | 8,650 | +0 | 0.00% | 2,050 |
| 2023-11-06 | 2023-11-02 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-11-03 | 2023-11-01 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-11-02 | 2023-10-31 | 0.231 | 8,650 | +0 | 0.00% | 1,998 |
| 2023-11-01 | 2023-10-30 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-10-31 | 2023-10-27 | 0.239 | 8,650 | +0 | 0.00% | 2,067 |
| 2023-10-30 | 2023-10-26 | 0.241 | 8,650 | +0 | 0.00% | 2,085 |
| 2023-10-27 | 2023-10-25 | 0.244 | 8,650 | +0 | 0.00% | 2,111 |
| 2023-10-26 | 2023-10-24 | 0.239 | 8,650 | +0 | 0.00% | 2,067 |
| 2023-10-25 | 2023-10-20 | 0.245 | 8,650 | +0 | 0.00% | 2,119 |
| 2023-10-24 | 2023-10-19 | 0.245 | 8,650 | +0 | 0.00% | 2,119 |
| 2023-10-20 | 2023-10-18 | 0.245 | 8,650 | +0 | 0.00% | 2,119 |
| 2023-10-19 | 2023-10-17 | 0.245 | 8,650 | +0 | 0.00% | 2,119 |
| 2023-10-18 | 2023-10-16 | 0.244 | 8,650 | +0 | 0.00% | 2,111 |
| 2023-10-17 | 2023-10-13 | 0.245 | 8,650 | +0 | 0.00% | 2,119 |
| 2023-10-16 | 2023-10-12 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-10-13 | 2023-10-11 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-10-12 | 2023-10-10 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-11 | 2023-10-09 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-10 | 2023-10-06 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-09 | 2023-10-05 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-05 | 2023-10-03 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-04 | 2023-09-29 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-10-03 | 2023-09-28 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-29 | 2023-09-27 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-09-28 | 2023-09-26 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-09-27 | 2023-09-25 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-26 | 2023-09-22 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-25 | 2023-09-21 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-22 | 2023-09-20 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-21 | 2023-09-19 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-09-19 | 2023-09-15 | 0.270 | 8,650 | +0 | 0.00% | 2,336 |
| 2023-09-18 | 2023-09-14 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-09-15 | 2023-09-13 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-14 | 2023-09-12 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-13 | 2023-09-11 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-09-12 | 2023-09-07 | 0.275 | 8,650 | +0 | 0.00% | 2,379 |
| 2023-09-11 | 2023-09-06 | 0.275 | 8,650 | +0 | 0.00% | 2,379 |
| 2023-09-07 | 2023-09-05 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-09-06 | 2023-09-04 | 0.270 | 8,650 | +0 | 0.00% | 2,336 |
| 2023-09-05 | 2023-08-31 | 0.270 | 8,650 | +0 | 0.00% | 2,336 |
| 2023-09-04 | 2023-08-30 | 0.280 | 8,650 | +0 | 0.00% | 2,422 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,650 | +0 | 0.00% | 2,336 |
| 2023-08-30 | 2023-08-28 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-08-29 | 2023-08-25 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-08-28 | 2023-08-24 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-08-25 | 2023-08-23 | 0.270 | 8,650 | +0 | 0.00% | 2,336 |
| 2023-08-24 | 2023-08-22 | 0.275 | 8,650 | +0 | 0.00% | 2,379 |
| 2023-08-23 | 2023-08-21 | 0.270 | 8,650 | +0 | 0.00% | 2,336 |
| 2023-08-22 | 2023-08-18 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-08-21 | 2023-08-17 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-08-18 | 2023-08-16 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-08-17 | 2023-08-15 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-08-16 | 2023-08-14 | 0.243 | 8,650 | +0 | 0.00% | 2,102 |
| 2023-08-15 | 2023-08-11 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-08-14 | 2023-08-10 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-08-11 | 2023-08-09 | 0.245 | 8,650 | +0 | 0.00% | 2,119 |
| 2023-08-10 | 2023-08-08 | 0.235 | 8,650 | +0 | 0.00% | 2,033 |
| 2023-08-09 | 2023-08-07 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-08-08 | 2023-08-04 | 0.222 | 8,650 | +0 | 0.00% | 1,920 |
| 2023-08-07 | 2023-08-03 | 0.213 | 8,650 | +0 | 0.00% | 1,842 |
| 2023-08-04 | 2023-08-02 | 0.204 | 8,650 | +0 | 0.00% | 1,765 |
| 2023-08-03 | 2023-08-01 | 0.204 | 8,650 | +0 | 0.00% | 1,765 |
| 2023-08-02 | 2023-07-31 | 0.204 | 8,650 | +0 | 0.00% | 1,765 |
| 2023-08-01 | 2023-07-28 | 0.205 | 8,650 | +0 | 0.00% | 1,773 |
| 2023-07-31 | 2023-07-27 | 0.205 | 8,650 | +0 | 0.00% | 1,773 |
| 2023-07-28 | 2023-07-26 | 0.205 | 8,650 | +0 | 0.00% | 1,773 |
| 2023-07-27 | 2023-07-25 | 0.210 | 8,650 | +0 | 0.00% | 1,816 |
| 2023-07-26 | 2023-07-24 | 0.210 | 8,650 | +0 | 0.00% | 1,816 |
| 2023-07-25 | 2023-07-21 | 0.214 | 8,650 | +0 | 0.00% | 1,851 |
| 2023-07-24 | 2023-07-20 | 0.214 | 8,650 | +0 | 0.00% | 1,851 |
| 2023-07-21 | 2023-07-19 | 0.214 | 8,650 | +0 | 0.00% | 1,851 |
| 2023-07-20 | 2023-07-18 | 0.210 | 8,650 | +0 | 0.00% | 1,816 |
| 2023-07-19 | 2023-07-14 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2023-07-18 | 2023-07-13 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2023-07-14 | 2023-07-12 | 0.213 | 8,650 | +0 | 0.00% | 1,842 |
| 2023-07-13 | 2023-07-11 | 0.219 | 8,650 | +0 | 0.00% | 1,894 |
| 2023-07-12 | 2023-07-10 | 0.224 | 8,650 | +0 | 0.00% | 1,938 |
| 2023-07-11 | 2023-07-07 | 0.218 | 8,650 | +0 | 0.00% | 1,886 |
| 2023-07-10 | 2023-07-06 | 0.218 | 8,650 | +0 | 0.00% | 1,886 |
| 2023-07-07 | 2023-07-05 | 0.218 | 8,650 | +0 | 0.00% | 1,886 |
| 2023-07-06 | 2023-07-04 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2023-07-05 | 2023-07-03 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2023-07-04 | 2023-06-30 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2023-07-03 | 2023-06-29 | 0.226 | 8,650 | +0 | 0.00% | 1,955 |
| 2023-06-30 | 2023-06-28 | 0.227 | 8,650 | +0 | 0.00% | 1,964 |
| 2023-06-29 | 2023-06-27 | 0.220 | 8,650 | +0 | 0.00% | 1,903 |
| 2023-06-28 | 2023-06-26 | 0.217 | 8,650 | +0 | 0.00% | 1,877 |
| 2023-06-27 | 2023-06-23 | 0.218 | 8,650 | +0 | 0.00% | 1,886 |
| 2023-06-26 | 2023-06-21 | 0.224 | 8,650 | +0 | 0.00% | 1,938 |
| 2023-06-23 | 2023-06-20 | 0.224 | 8,650 | +0 | 0.00% | 1,938 |
| 2023-06-21 | 2023-06-19 | 0.224 | 8,650 | +0 | 0.00% | 1,938 |
| 2023-06-20 | 2023-06-16 | 0.214 | 8,650 | +0 | 0.00% | 1,851 |
| 2023-06-19 | 2023-06-15 | 0.229 | 8,650 | +0 | 0.00% | 1,981 |
| 2023-06-16 | 2023-06-14 | 0.232 | 8,650 | +0 | 0.00% | 2,007 |
| 2023-06-15 | 2023-06-13 | 0.232 | 8,650 | +0 | 0.00% | 2,007 |
| 2023-06-14 | 2023-06-12 | 0.232 | 8,650 | +0 | 0.00% | 2,007 |
| 2023-06-13 | 2023-06-09 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-06-12 | 2023-06-08 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-06-09 | 2023-06-07 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-06-08 | 2023-06-06 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-06-07 | 2023-06-05 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-06-06 | 2023-06-02 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-06-05 | 2023-06-01 | 0.236 | 8,650 | +0 | 0.00% | 2,041 |
| 2023-06-02 | 2023-05-31 | 0.221 | 8,650 | +0 | 0.00% | 1,912 |
| 2023-06-01 | 2023-05-30 | 0.225 | 8,650 | +0 | 0.00% | 1,946 |
| 2023-05-31 | 2023-05-29 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-05-30 | 2023-05-25 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-05-29 | 2023-05-24 | 0.239 | 8,650 | +0 | 0.00% | 2,067 |
| 2023-05-25 | 2023-05-23 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-05-24 | 2023-05-22 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-05-23 | 2023-05-19 | 0.240 | 8,650 | +0 | 0.00% | 2,076 |
| 2023-05-22 | 2023-05-18 | 0.242 | 8,650 | +0 | 0.00% | 2,093 |
| 2023-05-19 | 2023-05-17 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-05-18 | 2023-05-16 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-17 | 2023-05-15 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-16 | 2023-05-12 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-15 | 2023-05-11 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-12 | 2023-05-10 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-05-11 | 2023-05-09 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-10 | 2023-05-08 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-09 | 2023-05-05 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-05-08 | 2023-05-04 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-05-05 | 2023-05-03 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-05-04 | 2023-05-02 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-05-03 | 2023-04-28 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-05-02 | 2023-04-27 | 0.241 | 8,650 | +0 | 0.00% | 2,085 |
| 2023-04-28 | 2023-04-26 | 0.243 | 8,650 | +0 | 0.00% | 2,102 |
| 2023-04-27 | 2023-04-25 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-04-26 | 2023-04-24 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-04-25 | 2023-04-21 | 0.234 | 8,650 | +0 | 0.00% | 2,024 |
| 2023-04-24 | 2023-04-20 | 0.235 | 8,650 | +0 | 0.00% | 2,033 |
| 2023-04-21 | 2023-04-19 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-04-20 | 2023-04-18 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-04-19 | 2023-04-17 | 0.244 | 8,650 | +0 | 0.00% | 2,111 |
| 2023-04-18 | 2023-04-14 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-04-17 | 2023-04-13 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-04-14 | 2023-04-12 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-04-13 | 2023-04-11 | 0.230 | 8,650 | +0 | 0.00% | 1,990 |
| 2023-04-12 | 2023-04-06 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-04-11 | 2023-04-04 | 0.250 | 8,650 | +0 | 0.00% | 2,162 |
| 2023-04-06 | 2023-04-03 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-04-04 | 2023-03-31 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-04-03 | 2023-03-30 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-03-31 | 2023-03-29 | 0.280 | 8,650 | +0 | 0.00% | 2,422 |
| 2023-03-30 | 2023-03-28 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-03-29 | 2023-03-27 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-03-28 | 2023-03-24 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-03-27 | 2023-03-23 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-03-24 | 2023-03-22 | 0.265 | 8,650 | +0 | 0.00% | 2,292 |
| 2023-03-23 | 2023-03-21 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-03-22 | 2023-03-20 | 0.255 | 8,650 | +0 | 0.00% | 2,206 |
| 2023-03-21 | 2023-03-17 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-03-20 | 2023-03-16 | 0.260 | 8,650 | +0 | 0.00% | 2,249 |
| 2023-03-17 | 2023-03-15 | 0.260 | 8,650 | +3 | 0.00% | 2,249 |
| 2021-08-19 | 2021-08-17 | 0.415 | 8,647 | -55,000 | 0.00% | 3,589 |
| 2020-08-10 | 2020-08-06 | 0.135 | 63,647 | -2,500 | 0.01% | 8,592 |
| 2017-12-22 | 2017-12-20 | 0.440 | 66,147 | +5,000 | 0.01% | 29,105 |
| 2017-12-13 | 2017-12-11 | 0.500 | 61,147 | +8,500 | 0.01% | 30,573 |
| 2017-08-25 | 2017-08-22 | 0.440 | 52,647 | +10,000 | 0.01% | 23,165 |
| 2017-07-25 | 2017-07-21 | 0.440 | 42,647 | +17,500 | 0.01% | 18,765 |
| 2017-05-25 | 2017-05-23 | 0.920 | 25,147 | -5,000 | 0.00% | 23,135 |
| 2017-05-18 | 2017-05-16 | 1.020 | 30,147 | +5,000 | 0.00% | 30,750 |
| 2017-02-20 | 2017-02-16 | 1.360 | 25,147 | +5,000 | 0.00% | 34,200 |
| 2016-10-07 | 2016-10-05 | 1.520 | 20,147 | +4,000 | 0.00% | 30,623 |
| 2016-09-14 | 2016-09-12 | 1.820 | 16,147 | +4,000 | 0.00% | 29,388 |
| 2015-11-26 | 2015-11-24 | 3.380 | 12,147 | +2,500 | 0.00% | 41,057 |
| 2015-11-12 | 2015-11-10 | 4.020 | 9,647 | +2,500 | 0.00% | 38,781 |
| 2015-06-23 | 2015-06-19 | 10.800 | 7,147 | -1,000 | 0.00% | 77,188 |
| 2015-06-22 | 2015-06-18 | 10.000 | 8,147 | +1,000 | 0.00% | 81,470 |
| 2015-06-19 | 2015-06-17 | 10.800 | 7,147 | -1,000 | 0.00% | 77,188 |
| 2015-06-18 | 2015-06-16 | 9.200 | 8,147 | +1,000 | 0.00% | 74,952 |
| 2015-06-16 | 2015-06-12 | 12.000 | 7,147 | +1,000 | 0.00% | 85,764 |
| 2015-06-12 | 2015-06-10 | 11.600 | 6,147 | +4,000 | 0.00% | 71,305 |
| 2015-06-11 | 2015-06-09 | 16.800 | 2,147 | +2,000 | 0.00% | 36,070 |
| 2015-06-10 | 2015-06-08 | 22.400 | 147 | -1,000 | 0.00% | 3,293 |
| 2015-05-26 | 2015-05-21 | 28.200 | 1,147 | -1,000 | 0.00% | 32,345 |
| 2015-05-22 | 2015-05-20 | 26.600 | 2,147 | -1,500 | 0.00% | 57,110 |
| 2015-05-21 | 2015-05-19 | 23.200 | 3,647 | -500 | 0.00% | 84,610 |
| 2015-05-20 | 2015-05-18 | 24.800 | 4,147 | +2,500 | 0.00% | 102,846 |
| 2015-05-19 | 2015-05-15 | 26.200 | 1,647 | +500 | 0.00% | 43,151 |
| 2015-05-18 | 2015-05-14 | 27.200 | 1,147 | +1,000 | 0.00% | 31,198 |
| 2015-05-05 | 2015-04-30 | 27.600 | 147 | -1,500 | 0.00% | 4,057 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,647 | +500 | 0.00% | 46,116 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,147 | -2,500 | 0.00% | 33,034 |
| 2015-04-27 | 2015-04-23 | 25.200 | 3,647 | +500 | 0.00% | 91,904 |
| 2015-04-22 | 2015-04-20 | 27.000 | 3,147 | +1,500 | 0.00% | 84,969 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,647 | +1,000 | 0.00% | 39,857 |
| 2015-04-20 | 2015-04-16 | 23.200 | 647 | +500 | 0.00% | 15,010 |
| 2015-04-17 | 2015-04-15 | 19.800 | 147 | -5,000 | 0.00% | 2,911 |
| 2015-01-27 | 2015-01-23 | 4.280 | 5,147 | -2,500 | 0.00% | 22,029 |
| 2014-10-14 | 2014-10-10 | 4.020 | 7,647 | +2,500 | 0.00% | 30,741 |
| 2014-10-13 | 2014-10-09 | 4.400 | 5,147 | -2,500 | 0.00% | 22,647 |
| 2014-09-16 | 2014-09-12 | 3.800 | 7,647 | +2,500 | 0.00% | 29,059 |
| 2014-06-25 | 2014-06-23 | 7.500 | 5,147 | -25,000 | 0.00% | 38,602 |
| 2014-05-28 | 2014-05-26 | 7.800 | 30,147 | -10,000 | 0.00% | 235,147 |
| 2014-01-28 | 2014-01-24 | 9.400 | 40,147 | -5,000 | 0.01% | 377,382 |
| 2014-01-08 | 2014-01-06 | 12.400 | 45,147 | +45,147 | 0.01% | 559,823 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -4,515 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 4,515 | -40,632 | 0.00% | 26,909 |
| 2013-10-31 | 2013-10-29 | 3.880 | 45,147 | +20,000 | 0.05% | 175,170 |
| 2013-10-30 | 2013-10-28 | 4.300 | 25,147 | +20,000 | 0.03% | 108,132 |
| 2013-10-16 | 2013-10-11 | 1.360 | 5,147 | -3,333 | 0.01% | 7,000 |
| 2011-09-30 | 2011-09-27 | 0.410 | 8,480 | -245,940 | 0.01% | 3,477 |
| 2011-09-16 | 2011-09-14 | 0.600 | 254,420 | +245,939 | 0.39% | 152,652 |
| 2011-06-17 | 2011-06-15 | 1.560 | 8,481 | -6,666 | 0.02% | 13,230 |
| 2011-06-16 | 2011-06-14 | 1.620 | 15,147 | +6,666 | 0.03% | 24,538 |
| 2011-04-27 | 2011-04-21 | 4.560 | 8,481 | -6,666 | 0.02% | 38,673 |
| 2011-04-26 | 2011-04-20 | 4.140 | 15,147 | +6,666 | 0.03% | 62,709 |
| 2011-04-06 | 2011-04-01 | 3.840 | 8,481 | -5,333 | 0.02% | 32,567 |
| 2011-03-31 | 2011-03-29 | 3.540 | 13,814 | +5,333 | 0.03% | 48,902 |
| 2011-03-09 | 2011-03-07 | 4.200 | 8,481 | -6,666 | 0.02% | 35,620 |
| 2011-03-08 | 2011-03-04 | 3.780 | 15,147 | +6,666 | 0.03% | 57,256 |
| 2011-03-03 | 2011-03-01 | 3.600 | 8,481 | -5,000 | 0.02% | 30,532 |
| 2011-02-17 | 2011-02-15 | 4.440 | 13,481 | +5,000 | 0.03% | 59,856 |
| 2011-02-09 | 2011-02-07 | 4.680 | 8,481 | -5,000 | 0.02% | 39,691 |
| 2011-02-07 | 2011-01-31 | 4.380 | 13,481 | +5,000 | 0.03% | 59,047 |
| 2011-01-25 | 2011-01-21 | 4.620 | 8,481 | -5,000 | 0.02% | 39,182 |
| 2011-01-24 | 2011-01-20 | 4.920 | 13,481 | +1,667 | 0.03% | 66,327 |
| 2011-01-21 | 2011-01-19 | 4.380 | 11,814 | +3,333 | 0.03% | 51,745 |
| 2010-03-18 | 2010-03-16 | 14.940 | 8,481 | +1,667 | 0.02% | 126,706 |
| 2010-03-17 | 2010-03-15 | 16.500 | 6,814 | +5,000 | 0.02% | 112,431 |
| 2010-02-09 | 2010-02-05 | 12.600 | 1,814 | -1,667 | 0.01% | 22,856 |
| 2010-02-05 | 2010-02-03 | 13.200 | 3,481 | +1,667 | 0.01% | 45,949 |
| 2009-09-08 | 2009-09-04 | 15.900 | 1,814 | +1,667 | 0.01% | 28,843 |
| 2009-08-12 | 2009-08-10 | 15.900 | 147 | -7 | 0.00% | 2,337 |
| 2007-11-26 | 2007-11-22 | 14.100 | 154 | -1,667 | 0.00% | 2,171 |
| 2007-11-09 | 2007-11-07 | 16.800 | 1,821 | +1,667 | 0.01% | 30,593 |
| 2007-09-20 | 2007-09-18 | 23.100 | 154 | -933 | 0.00% | 3,557 |
| 2007-09-18 | 2007-09-14 | 24.600 | 1,087 | -2,000 | 0.01% | 26,740 |
| 2007-08-30 | 2007-08-28 | 21.900 | 3,087 | +1,666 | 0.03% | 67,605 |
| 2007-08-29 | 2007-08-27 | 23.100 | 1,421 | +534 | 0.01% | 32,825 |
| 2007-08-28 | 2007-08-24 | 22.500 | 887 | +733 | 0.01% | 19,958 |
| 2007-08-02 | 2007-07-31 | 26.731 | 154 | -5 | 0.00% | 4,117 |
| 2007-06-26 | 2007-06-22 | 30.218 | 159 | 0.00% | 4,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy