History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 66,076 | +0 | 0.00% | 8,260 |
| 2025-10-13 | 2025-10-09 | 0.125 | 66,076 | +0 | 0.00% | 8,260 |
| 2025-10-10 | 2025-10-08 | 0.126 | 66,076 | +0 | 0.00% | 8,326 |
| 2025-10-09 | 2025-10-06 | 0.127 | 66,076 | +0 | 0.00% | 8,392 |
| 2025-10-08 | 2025-10-03 | 0.127 | 66,076 | +0 | 0.00% | 8,392 |
| 2025-10-06 | 2025-10-02 | 0.129 | 66,076 | +0 | 0.00% | 8,524 |
| 2025-10-03 | 2025-09-30 | 0.128 | 66,076 | +0 | 0.00% | 8,458 |
| 2025-10-02 | 2025-09-29 | 0.128 | 66,076 | +0 | 0.00% | 8,458 |
| 2025-09-30 | 2025-09-26 | 0.120 | 66,076 | +0 | 0.00% | 7,929 |
| 2025-09-29 | 2025-09-25 | 0.128 | 66,076 | +0 | 0.00% | 8,458 |
| 2025-09-26 | 2025-09-24 | 0.128 | 66,076 | +0 | 0.00% | 8,458 |
| 2025-09-25 | 2025-09-23 | 0.125 | 66,076 | +0 | 0.00% | 8,260 |
| 2025-09-24 | 2025-09-22 | 0.128 | 66,076 | +0 | 0.00% | 8,458 |
| 2025-09-23 | 2025-09-19 | 0.127 | 66,076 | +0 | 0.00% | 8,392 |
| 2025-09-22 | 2025-09-18 | 0.120 | 66,076 | +0 | 0.00% | 7,929 |
| 2025-09-19 | 2025-09-17 | 0.120 | 66,076 | +0 | 0.00% | 7,929 |
| 2025-09-18 | 2025-09-16 | 0.124 | 66,076 | +0 | 0.00% | 8,193 |
| 2025-09-17 | 2025-09-15 | 0.130 | 66,076 | +0 | 0.00% | 8,590 |
| 2025-09-16 | 2025-09-12 | 0.134 | 66,076 | +0 | 0.00% | 8,854 |
| 2025-09-15 | 2025-09-11 | 0.128 | 66,076 | +0 | 0.00% | 8,458 |
| 2025-09-12 | 2025-09-10 | 0.118 | 66,076 | +0 | 0.00% | 7,797 |
| 2025-09-11 | 2025-09-09 | 0.113 | 66,076 | +0 | 0.00% | 7,467 |
| 2025-09-10 | 2025-09-08 | 0.110 | 66,076 | +0 | 0.00% | 7,268 |
| 2025-09-09 | 2025-09-05 | 0.113 | 66,076 | +0 | 0.00% | 7,467 |
| 2025-09-08 | 2025-09-04 | 0.108 | 66,076 | +0 | 0.00% | 7,136 |
| 2025-09-05 | 2025-09-03 | 0.114 | 66,076 | +0 | 0.00% | 7,533 |
| 2025-09-04 | 2025-09-02 | 0.118 | 66,076 | +0 | 0.00% | 7,797 |
| 2025-09-03 | 2025-09-01 | 0.118 | 66,076 | +0 | 0.00% | 7,797 |
| 2025-09-02 | 2025-08-29 | 0.120 | 66,076 | +0 | 0.00% | 7,929 |
| 2025-09-01 | 2025-08-28 | 0.123 | 66,076 | +0 | 0.00% | 8,127 |
| 2025-08-29 | 2025-08-27 | 0.132 | 66,076 | +0 | 0.00% | 8,722 |
| 2025-08-28 | 2025-08-26 | 0.132 | 66,076 | +0 | 0.00% | 8,722 |
| 2025-08-27 | 2025-08-25 | 0.140 | 66,076 | +0 | 0.00% | 9,251 |
| 2025-08-26 | 2025-08-22 | 0.100 | 66,076 | +0 | 0.00% | 6,608 |
| 2025-08-25 | 2025-08-21 | 0.100 | 66,076 | +0 | 0.00% | 6,608 |
| 2025-08-22 | 2025-08-20 | 0.098 | 66,076 | +0 | 0.00% | 6,475 |
| 2025-08-21 | 2025-08-19 | 0.101 | 66,076 | +0 | 0.00% | 6,674 |
| 2025-08-20 | 2025-08-18 | 0.100 | 66,076 | +0 | 0.00% | 6,608 |
| 2025-08-19 | 2025-08-15 | 0.098 | 66,076 | +0 | 0.00% | 6,475 |
| 2025-08-18 | 2025-08-14 | 0.098 | 66,076 | +0 | 0.00% | 6,475 |
| 2025-08-15 | 2025-08-13 | 0.097 | 66,076 | +0 | 0.00% | 6,409 |
| 2025-08-14 | 2025-08-12 | 0.099 | 66,076 | +0 | 0.00% | 6,542 |
| 2025-08-13 | 2025-08-11 | 0.093 | 66,076 | +0 | 0.00% | 6,145 |
| 2025-08-12 | 2025-08-08 | 0.090 | 66,076 | +0 | 0.00% | 5,947 |
| 2025-08-11 | 2025-08-07 | 0.100 | 66,076 | +0 | 0.00% | 6,608 |
| 2025-08-08 | 2025-08-06 | 0.104 | 66,076 | +0 | 0.00% | 6,872 |
| 2025-08-07 | 2025-08-05 | 0.100 | 66,076 | +0 | 0.00% | 6,608 |
| 2025-08-06 | 2025-08-04 | 0.104 | 66,076 | +0 | 0.00% | 6,872 |
| 2025-08-05 | 2025-08-01 | 0.101 | 66,076 | +0 | 0.00% | 6,674 |
| 2025-08-04 | 2025-07-31 | 0.101 | 66,076 | +0 | 0.00% | 6,674 |
| 2025-08-01 | 2025-07-30 | 0.102 | 66,076 | +0 | 0.00% | 6,740 |
| 2025-07-31 | 2025-07-29 | 0.105 | 66,076 | +0 | 0.00% | 6,938 |
| 2025-07-30 | 2025-07-28 | 0.105 | 66,076 | +0 | 0.00% | 6,938 |
| 2025-07-29 | 2025-07-25 | 0.110 | 66,076 | +0 | 0.00% | 7,268 |
| 2025-07-28 | 2025-07-24 | 0.103 | 66,076 | +0 | 0.00% | 6,806 |
| 2025-07-25 | 2025-07-23 | 0.108 | 66,076 | +0 | 0.00% | 7,136 |
| 2025-07-24 | 2025-07-22 | 0.105 | 66,076 | +0 | 0.00% | 6,938 |
| 2025-07-23 | 2025-07-21 | 0.107 | 66,076 | +0 | 0.00% | 7,070 |
| 2025-07-22 | 2025-07-18 | 0.103 | 66,076 | +0 | 0.00% | 6,806 |
| 2025-07-21 | 2025-07-17 | 0.104 | 66,076 | +0 | 0.00% | 6,872 |
| 2025-07-18 | 2025-07-16 | 0.099 | 66,076 | +0 | 0.00% | 6,542 |
| 2025-07-17 | 2025-07-15 | 0.102 | 66,076 | +0 | 0.00% | 6,740 |
| 2025-07-16 | 2025-07-14 | 0.105 | 66,076 | +0 | 0.00% | 6,938 |
| 2025-07-15 | 2025-07-11 | 0.105 | 66,076 | +0 | 0.00% | 6,938 |
| 2025-07-14 | 2025-07-10 | 0.105 | 66,076 | +0 | 0.00% | 6,938 |
| 2025-07-11 | 2025-07-09 | 0.103 | 66,076 | +0 | 0.00% | 6,806 |
| 2025-07-10 | 2025-07-08 | 0.107 | 66,076 | +0 | 0.00% | 7,070 |
| 2025-07-09 | 2025-07-07 | 0.107 | 66,076 | +0 | 0.00% | 7,070 |
| 2025-07-08 | 2025-07-04 | 0.112 | 66,076 | +0 | 0.00% | 7,401 |
| 2025-07-07 | 2025-07-03 | 0.114 | 66,076 | -1,000 | 0.00% | 7,533 |
| 2023-11-20 | 2023-11-16 | 0.230 | 67,076 | -10,000 | 0.00% | 15,427 |
| 2022-07-12 | 2022-07-08 | 0.405 | 77,076 | -25,000 | 0.01% | 31,216 |
| 2021-08-27 | 2021-08-25 | 0.390 | 102,076 | -500 | 0.01% | 39,810 |
| 2021-04-28 | 2021-04-26 | 0.150 | 102,576 | -100,000 | 0.01% | 15,386 |
| 2021-02-19 | 2021-02-17 | 0.131 | 202,576 | +100,000 | 0.02% | 26,537 |
| 2020-08-13 | 2020-08-11 | 0.116 | 102,576 | -1,000 | 0.01% | 11,899 |
| 2020-02-05 | 2020-02-03 | 0.280 | 103,576 | -15,000 | 0.01% | 29,001 |
| 2020-02-03 | 2020-01-30 | 0.300 | 118,576 | -8,500 | 0.02% | 35,573 |
| 2019-09-13 | 2019-09-11 | 0.360 | 127,076 | -10,000 | 0.02% | 45,747 |
| 2019-03-19 | 2019-03-15 | 0.640 | 137,076 | -103,000 | 0.02% | 87,729 |
| 2019-02-18 | 2019-02-14 | 0.360 | 240,076 | -64,000 | 0.03% | 86,427 |
| 2018-09-06 | 2018-09-04 | 0.380 | 304,076 | -55,000 | 0.04% | 115,549 |
| 2018-03-06 | 2018-03-02 | 0.420 | 359,076 | -2,500 | 0.05% | 150,812 |
| 2018-03-01 | 2018-02-27 | 0.440 | 361,576 | +222,000 | 0.05% | 159,093 |
| 2018-02-21 | 2018-02-15 | 0.440 | 139,576 | -50,000 | 0.02% | 61,413 |
| 2018-02-13 | 2018-02-09 | 0.440 | 189,576 | +50,000 | 0.02% | 83,413 |
| 2018-02-06 | 2018-02-02 | 0.520 | 139,576 | -53,000 | 0.02% | 72,580 |
| 2018-02-01 | 2018-01-30 | 0.460 | 192,576 | +50,000 | 0.03% | 88,585 |
| 2018-01-08 | 2018-01-04 | 0.560 | 142,576 | -1,500 | 0.02% | 79,843 |
| 2017-12-28 | 2017-12-22 | 0.440 | 144,076 | -125,000 | 0.02% | 63,393 |
| 2017-12-22 | 2017-12-20 | 0.440 | 269,076 | -125,000 | 0.04% | 118,393 |
| 2017-12-21 | 2017-12-19 | 0.400 | 394,076 | +250,000 | 0.05% | 157,630 |
| 2017-11-13 | 2017-11-09 | 0.760 | 144,076 | +2,500 | 0.02% | 109,498 |
| 2017-09-06 | 2017-09-04 | 0.820 | 141,576 | -215,000 | 0.02% | 116,092 |
| 2017-09-05 | 2017-09-01 | 0.740 | 356,576 | -165,000 | 0.05% | 263,866 |
| 2017-08-14 | 2017-08-10 | 0.480 | 521,576 | +105,000 | 0.07% | 250,356 |
| 2017-07-04 | 2017-06-30 | 0.500 | 416,576 | +100,000 | 0.05% | 208,288 |
| 2017-06-29 | 2017-06-27 | 0.580 | 316,576 | +50,000 | 0.04% | 183,614 |
| 2017-06-19 | 2017-06-15 | 0.760 | 266,576 | +50,000 | 0.04% | 202,598 |
| 2017-06-13 | 2017-06-09 | 0.820 | 216,576 | +10,000 | 0.03% | 177,592 |
| 2017-06-09 | 2017-06-07 | 0.820 | 206,576 | +75,000 | 0.03% | 169,392 |
| 2017-06-02 | 2017-05-31 | 0.940 | 131,576 | -10,000 | 0.02% | 123,681 |
| 2017-02-20 | 2017-02-16 | 1.360 | 141,576 | -15,000 | 0.02% | 192,543 |
| 2017-02-13 | 2017-02-09 | 1.160 | 156,576 | -50,500 | 0.02% | 181,628 |
| 2017-02-09 | 2017-02-07 | 1.120 | 207,076 | -55,000 | 0.03% | 231,925 |
| 2017-02-08 | 2017-02-06 | 1.120 | 262,076 | -203,500 | 0.03% | 293,525 |
| 2017-02-02 | 2017-01-27 | 1.180 | 465,576 | +213,000 | 0.06% | 549,380 |
| 2017-01-25 | 2017-01-23 | 1.100 | 252,576 | +91,000 | 0.03% | 277,834 |
| 2017-01-10 | 2017-01-06 | 1.140 | 161,576 | -5,000 | 0.02% | 184,197 |
| 2017-01-06 | 2017-01-04 | 1.160 | 166,576 | +5,000 | 0.02% | 193,228 |
| 2016-12-12 | 2016-12-08 | 1.320 | 161,576 | +10,000 | 0.02% | 213,280 |
| 2016-12-07 | 2016-12-05 | 1.380 | 151,576 | +25,000 | 0.02% | 209,175 |
| 2016-12-05 | 2016-12-01 | 1.360 | 126,576 | +2,500 | 0.02% | 172,143 |
| 2016-11-08 | 2016-11-04 | 1.480 | 124,076 | -100,000 | 0.02% | 183,632 |
| 2016-11-01 | 2016-10-28 | 1.540 | 224,076 | +50,000 | 0.03% | 345,077 |
| 2016-10-31 | 2016-10-27 | 1.540 | 174,076 | +50,000 | 0.02% | 268,077 |
| 2016-10-24 | 2016-10-19 | 1.580 | 124,076 | +10,000 | 0.02% | 196,040 |
| 2016-09-13 | 2016-09-09 | 1.960 | 114,076 | +5,500 | 0.01% | 223,589 |
| 2016-08-09 | 2016-08-05 | 1.600 | 108,576 | +5,000 | 0.01% | 173,722 |
| 2016-08-08 | 2016-08-04 | 1.640 | 103,576 | -15,000 | 0.01% | 169,865 |
| 2016-08-05 | 2016-08-03 | 1.480 | 118,576 | +10,000 | 0.02% | 175,492 |
| 2016-07-05 | 2016-06-30 | 2.100 | 108,576 | +7,500 | 0.01% | 228,010 |
| 2016-06-08 | 2016-06-06 | 2.300 | 101,076 | -1,000 | 0.01% | 232,475 |
| 2016-06-03 | 2016-06-01 | 2.420 | 102,076 | -10,000 | 0.01% | 247,024 |
| 2016-05-19 | 2016-05-17 | 2.560 | 112,076 | -7,500 | 0.01% | 286,915 |
| 2016-05-18 | 2016-05-16 | 2.500 | 119,576 | -15,000 | 0.02% | 298,940 |
| 2016-05-16 | 2016-05-12 | 2.020 | 134,576 | +7,500 | 0.02% | 271,844 |
| 2016-05-05 | 2016-05-03 | 2.540 | 127,076 | -15,000 | 0.02% | 322,773 |
| 2016-05-04 | 2016-04-29 | 2.520 | 142,076 | +15,000 | 0.02% | 358,032 |
| 2016-05-03 | 2016-04-28 | 2.600 | 127,076 | +10,000 | 0.02% | 330,398 |
| 2016-04-20 | 2016-04-18 | 2.800 | 117,076 | +5,000 | 0.02% | 327,813 |
| 2016-04-19 | 2016-04-15 | 2.800 | 112,076 | +10,000 | 0.01% | 313,813 |
| 2016-04-18 | 2016-04-14 | 2.960 | 102,076 | -13,000 | 0.01% | 302,145 |
| 2016-04-15 | 2016-04-13 | 2.780 | 115,076 | -27,000 | 0.02% | 319,911 |
| 2016-04-08 | 2016-04-06 | 2.700 | 142,076 | +15,000 | 0.02% | 383,605 |
| 2016-04-05 | 2016-03-31 | 2.860 | 127,076 | +15,000 | 0.02% | 363,437 |
| 2016-04-01 | 2016-03-30 | 2.880 | 112,076 | -15,000 | 0.01% | 322,779 |
| 2016-03-31 | 2016-03-29 | 2.840 | 127,076 | +15,000 | 0.02% | 360,896 |
| 2016-03-30 | 2016-03-24 | 2.940 | 112,076 | +10,000 | 0.01% | 329,503 |
| 2016-03-24 | 2016-03-22 | 3.060 | 102,076 | -25,000 | 0.01% | 312,353 |
| 2016-03-18 | 2016-03-16 | 2.900 | 127,076 | +5,000 | 0.02% | 368,520 |
| 2016-03-15 | 2016-03-11 | 2.980 | 122,076 | +15,000 | 0.02% | 363,786 |
| 2016-03-14 | 2016-03-10 | 2.980 | 107,076 | +2,000 | 0.01% | 319,086 |
| 2016-03-11 | 2016-03-09 | 3.200 | 105,076 | -32,000 | 0.01% | 336,243 |
| 2016-03-10 | 2016-03-08 | 2.920 | 137,076 | +35,000 | 0.02% | 400,262 |
| 2016-03-04 | 2016-03-02 | 3.460 | 102,076 | +5,000 | 0.01% | 353,183 |
| 2016-03-02 | 2016-02-29 | 3.020 | 97,076 | -10,000 | 0.01% | 293,170 |
| 2016-03-01 | 2016-02-26 | 2.960 | 107,076 | -16,000 | 0.01% | 316,945 |
| 2016-02-26 | 2016-02-24 | 2.980 | 123,076 | +20,000 | 0.02% | 366,766 |
| 2016-02-03 | 2016-02-01 | 1.460 | 103,076 | -3,500 | 0.01% | 150,491 |
| 2016-01-28 | 2016-01-26 | 1.600 | 106,576 | +3,500 | 0.01% | 170,522 |
| 2016-01-11 | 2016-01-07 | 2.100 | 103,076 | +5,000 | 0.01% | 216,460 |
| 2016-01-07 | 2016-01-05 | 2.420 | 98,076 | -5,000 | 0.01% | 237,344 |
| 2015-11-25 | 2015-11-23 | 3.600 | 103,076 | -5,000 | 0.01% | 371,074 |
| 2015-11-20 | 2015-11-18 | 3.760 | 108,076 | -2,500 | 0.01% | 406,366 |
| 2015-11-19 | 2015-11-17 | 3.720 | 110,576 | +1,000 | 0.01% | 411,343 |
| 2015-11-16 | 2015-11-12 | 3.980 | 109,576 | -103,500 | 0.01% | 436,112 |
| 2015-11-04 | 2015-11-02 | 4.220 | 213,076 | +5,000 | 0.03% | 899,181 |
| 2015-11-03 | 2015-10-30 | 4.300 | 208,076 | -4,000 | 0.03% | 894,727 |
| 2015-10-19 | 2015-10-15 | 4.640 | 212,076 | +2,500 | 0.03% | 984,033 |
| 2015-10-16 | 2015-10-14 | 4.600 | 209,576 | +5,000 | 0.03% | 964,050 |
| 2015-10-14 | 2015-10-12 | 4.840 | 204,576 | -10,000 | 0.03% | 990,148 |
| 2015-10-13 | 2015-10-09 | 4.440 | 214,576 | -2,500 | 0.03% | 952,717 |
| 2015-10-12 | 2015-10-08 | 4.500 | 217,076 | +6,500 | 0.03% | 976,842 |
| 2015-10-08 | 2015-10-06 | 4.500 | 210,576 | +10,000 | 0.03% | 947,592 |
| 2015-09-30 | 2015-09-25 | 4.100 | 200,576 | +5,000 | 0.03% | 822,362 |
| 2015-09-15 | 2015-09-11 | 5.200 | 195,576 | -10,000 | 0.03% | 1,016,995 |
| 2015-09-11 | 2015-09-09 | 4.040 | 205,576 | +10,000 | 0.03% | 830,527 |
| 2015-09-09 | 2015-09-07 | 3.780 | 195,576 | -5,000 | 0.03% | 739,277 |
| 2015-09-07 | 2015-09-02 | 4.080 | 200,576 | +5,000 | 0.03% | 818,350 |
| 2015-08-28 | 2015-08-26 | 4.040 | 195,576 | -7,500 | 0.03% | 790,127 |
| 2015-08-25 | 2015-08-21 | 4.780 | 203,076 | +1,500 | 0.03% | 970,703 |
| 2015-08-24 | 2015-08-20 | 4.900 | 201,576 | +5,000 | 0.03% | 987,722 |
| 2015-08-21 | 2015-08-19 | 5.300 | 196,576 | -5,000 | 0.03% | 1,041,853 |
| 2015-08-13 | 2015-08-11 | 5.700 | 201,576 | -1,500 | 0.03% | 1,148,983 |
| 2015-08-10 | 2015-08-06 | 6.200 | 203,076 | -8,500 | 0.03% | 1,259,071 |
| 2015-08-07 | 2015-08-05 | 4.900 | 211,576 | +1,500 | 0.03% | 1,036,722 |
| 2015-08-06 | 2015-08-04 | 5.000 | 210,076 | +11,000 | 0.03% | 1,050,380 |
| 2015-08-05 | 2015-08-03 | 5.700 | 199,076 | +5,000 | 0.03% | 1,134,733 |
| 2015-08-03 | 2015-07-30 | 7.700 | 194,076 | -5,000 | 0.03% | 1,494,385 |
| 2015-07-31 | 2015-07-29 | 7.000 | 199,076 | +5,000 | 0.03% | 1,393,532 |
| 2015-07-20 | 2015-07-16 | 8.200 | 194,076 | +2,500 | 0.03% | 1,591,423 |
| 2015-07-15 | 2015-07-13 | 8.100 | 191,576 | -5,000 | 0.03% | 1,551,766 |
| 2015-07-14 | 2015-07-10 | 7.800 | 196,576 | +10,000 | 0.03% | 1,533,293 |
| 2015-07-13 | 2015-07-09 | 7.000 | 186,576 | -5,000 | 0.02% | 1,306,032 |
| 2015-07-10 | 2015-07-08 | 4.380 | 191,576 | +5,000 | 0.03% | 839,103 |
| 2015-07-07 | 2015-07-03 | 8.500 | 186,576 | +5,000 | 0.02% | 1,585,896 |
| 2015-07-06 | 2015-07-02 | 10.200 | 181,576 | -2,500 | 0.02% | 1,852,075 |
| 2015-07-02 | 2015-06-29 | 9.900 | 184,076 | -23,000 | 0.02% | 1,822,352 |
| 2015-06-23 | 2015-06-19 | 10.800 | 207,076 | -12,000 | 0.03% | 2,236,421 |
| 2015-06-22 | 2015-06-18 | 10.000 | 219,076 | +2,000 | 0.03% | 2,190,760 |
| 2015-06-19 | 2015-06-17 | 10.800 | 217,076 | +9,500 | 0.03% | 2,344,421 |
| 2015-06-18 | 2015-06-16 | 9.200 | 207,576 | +50,500 | 0.03% | 1,909,699 |
| 2015-06-17 | 2015-06-15 | 10.400 | 157,076 | +8,000 | 0.02% | 1,633,590 |
| 2015-06-16 | 2015-06-12 | 12.000 | 149,076 | -2,000 | 0.02% | 1,788,912 |
| 2015-06-15 | 2015-06-11 | 12.400 | 151,076 | +20,500 | 0.02% | 1,873,342 |
| 2015-06-12 | 2015-06-10 | 11.600 | 130,576 | +2,000 | 0.02% | 1,514,682 |
| 2015-06-11 | 2015-06-09 | 16.800 | 128,576 | +2,500 | 0.02% | 2,160,077 |
| 2015-06-10 | 2015-06-08 | 22.400 | 126,076 | -4,000 | 0.02% | 2,824,102 |
| 2015-06-04 | 2015-06-02 | 23.800 | 130,076 | -2,500 | 0.02% | 3,095,809 |
| 2015-06-03 | 2015-06-01 | 24.600 | 132,576 | +1,500 | 0.02% | 3,261,370 |
| 2015-06-02 | 2015-05-29 | 25.200 | 131,076 | -1,000 | 0.02% | 3,303,115 |
| 2015-05-29 | 2015-05-27 | 22.800 | 132,076 | +4,000 | 0.02% | 3,011,333 |
| 2015-05-28 | 2015-05-26 | 23.400 | 128,076 | +1,000 | 0.02% | 2,996,978 |
| 2015-05-27 | 2015-05-22 | 26.200 | 127,076 | +5,000 | 0.02% | 3,329,391 |
| 2015-05-26 | 2015-05-21 | 28.200 | 122,076 | -4,000 | 0.02% | 3,442,543 |
| 2015-05-22 | 2015-05-20 | 26.600 | 126,076 | +3,500 | 0.02% | 3,353,622 |
| 2015-05-21 | 2015-05-19 | 23.200 | 122,576 | -1,000 | 0.02% | 2,843,763 |
| 2015-05-20 | 2015-05-18 | 24.800 | 123,576 | +3,000 | 0.02% | 3,064,685 |
| 2015-05-18 | 2015-05-14 | 27.200 | 120,576 | +1,500 | 0.02% | 3,279,667 |
| 2015-05-15 | 2015-05-13 | 27.400 | 119,076 | -1,000 | 0.02% | 3,262,682 |
| 2015-05-14 | 2015-05-12 | 25.600 | 120,076 | +6,000 | 0.02% | 3,073,946 |
| 2015-05-11 | 2015-05-07 | 27.800 | 114,076 | +500 | 0.02% | 3,171,313 |
| 2015-05-07 | 2015-05-05 | 30.200 | 113,576 | +4,000 | 0.02% | 3,429,995 |
| 2015-05-06 | 2015-05-04 | 29.200 | 109,576 | -1,500 | 0.01% | 3,199,619 |
| 2015-05-04 | 2015-04-29 | 27.400 | 111,076 | +2,500 | 0.01% | 3,043,482 |
| 2015-04-28 | 2015-04-24 | 28.800 | 108,576 | -500 | 0.01% | 3,126,989 |
| 2015-04-27 | 2015-04-23 | 25.200 | 109,076 | -10,000 | 0.01% | 2,748,715 |
| 2015-04-24 | 2015-04-22 | 24.200 | 119,076 | -28,000 | 0.02% | 2,881,639 |
| 2015-04-23 | 2015-04-21 | 28.000 | 147,076 | +30,000 | 0.02% | 4,118,128 |
| 2015-04-22 | 2015-04-20 | 27.000 | 117,076 | -25,000 | 0.02% | 3,161,052 |
| 2015-04-21 | 2015-04-17 | 24.200 | 142,076 | +23,500 | 0.02% | 3,438,239 |
| 2015-04-20 | 2015-04-16 | 23.200 | 118,576 | +500 | 0.02% | 2,750,963 |
| 2015-04-17 | 2015-04-15 | 19.800 | 118,076 | +1,500 | 0.02% | 2,337,905 |
| 2015-04-15 | 2015-04-13 | 19.600 | 116,576 | +5,000 | 0.02% | 2,284,890 |
| 2015-04-13 | 2015-04-09 | 16.400 | 111,576 | -500 | 0.01% | 1,829,846 |
| 2015-04-10 | 2015-04-08 | 14.800 | 112,076 | +1,500 | 0.02% | 1,658,725 |
| 2015-04-09 | 2015-04-02 | 13.600 | 110,576 | -50,000 | 0.02% | 1,503,834 |
| 2015-04-08 | 2015-04-01 | 13.600 | 160,576 | +17,500 | 0.02% | 2,183,834 |
| 2015-04-01 | 2015-03-30 | 12.400 | 143,076 | +37,500 | 0.02% | 1,774,142 |
| 2015-03-26 | 2015-03-24 | 11.400 | 105,576 | -25,000 | 0.02% | 1,203,566 |
| 2015-03-24 | 2015-03-20 | 12.200 | 130,576 | -15,000 | 0.02% | 1,593,027 |
| 2015-03-20 | 2015-03-18 | 12.200 | 145,576 | +500 | 0.02% | 1,776,027 |
| 2015-03-19 | 2015-03-17 | 11.600 | 145,076 | +10,000 | 0.02% | 1,682,882 |
| 2015-03-18 | 2015-03-16 | 11.600 | 135,076 | -100,000 | 0.02% | 1,566,882 |
| 2015-03-16 | 2015-03-12 | 11.400 | 235,076 | +10,000 | 0.04% | 2,679,866 |
| 2015-03-13 | 2015-03-11 | 10.400 | 225,076 | -80,000 | 0.04% | 2,340,790 |
| 2015-03-11 | 2015-03-09 | 8.300 | 305,076 | -2,500 | 0.05% | 2,532,131 |
| 2015-02-13 | 2015-02-11 | 5.500 | 307,576 | -1,500 | 0.05% | 1,691,668 |
| 2015-02-10 | 2015-02-06 | 5.000 | 309,076 | -5,000 | 0.05% | 1,545,380 |
| 2015-02-09 | 2015-02-05 | 4.700 | 314,076 | +5,000 | 0.05% | 1,476,157 |
| 2015-02-06 | 2015-02-04 | 5.000 | 309,076 | +1,500 | 0.05% | 1,545,380 |
| 2014-11-05 | 2014-11-03 | 3.160 | 307,576 | -2,500 | 0.05% | 971,940 |
| 2014-10-29 | 2014-10-27 | 3.020 | 310,076 | -5,000 | 0.05% | 936,430 |
| 2014-10-28 | 2014-10-24 | 3.160 | 315,076 | -7,500 | 0.05% | 995,640 |
| 2014-10-27 | 2014-10-23 | 3.240 | 322,576 | +2,500 | 0.05% | 1,045,146 |
| 2014-10-24 | 2014-10-22 | 3.400 | 320,076 | -5,000 | 0.05% | 1,088,258 |
| 2014-10-23 | 2014-10-21 | 2.900 | 325,076 | +5,000 | 0.05% | 942,720 |
| 2014-10-16 | 2014-10-14 | 3.460 | 320,076 | +5,000 | 0.05% | 1,107,463 |
| 2014-10-15 | 2014-10-13 | 4.060 | 315,076 | +32,500 | 0.05% | 1,279,209 |
| 2014-10-13 | 2014-10-09 | 4.400 | 282,576 | -52,500 | 0.04% | 1,243,334 |
| 2014-10-08 | 2014-10-06 | 2.580 | 335,076 | +5,000 | 0.05% | 864,496 |
| 2014-10-07 | 2014-10-03 | 2.440 | 330,076 | +7,500 | 0.05% | 805,385 |
| 2014-09-26 | 2014-09-24 | 3.000 | 322,576 | -80,500 | 0.05% | 967,728 |
| 2014-09-23 | 2014-09-19 | 2.860 | 403,076 | +25,000 | 0.06% | 1,152,797 |
| 2014-09-22 | 2014-09-18 | 2.960 | 378,076 | +53,500 | 0.06% | 1,119,105 |
| 2014-09-19 | 2014-09-17 | 3.060 | 324,576 | -19,500 | 0.05% | 993,203 |
| 2014-09-10 | 2014-09-05 | 3.780 | 344,076 | +25,000 | 0.05% | 1,300,607 |
| 2014-09-04 | 2014-09-02 | 3.980 | 319,076 | +50,000 | 0.05% | 1,269,922 |
| 2014-08-20 | 2014-08-18 | 5.200 | 269,076 | +2,500 | 0.04% | 1,399,195 |
| 2014-07-03 | 2014-06-30 | 8.700 | 266,576 | -2,500 | 0.04% | 2,319,211 |
| 2014-06-25 | 2014-06-23 | 7.500 | 269,076 | +2,500 | 0.04% | 2,018,070 |
| 2014-06-05 | 2014-06-03 | 8.600 | 266,576 | -5,000 | 0.04% | 2,292,554 |
| 2014-05-23 | 2014-05-21 | 6.400 | 271,576 | +5,000 | 0.04% | 1,738,086 |
| 2014-04-24 | 2014-04-22 | 4.160 | 266,576 | -600 | 0.07% | 1,108,956 |
| 2014-03-25 | 2014-03-21 | 6.300 | 267,176 | -5,000 | 0.07% | 1,683,209 |
| 2014-03-21 | 2014-03-19 | 6.200 | 272,176 | +5,000 | 0.07% | 1,687,491 |
| 2014-02-19 | 2014-02-17 | 9.800 | 267,176 | -5,000 | 0.07% | 2,618,325 |
| 2014-01-08 | 2014-01-06 | 12.400 | 272,176 | +272,176 | 0.08% | 3,374,982 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -27,218 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 27,218 | -244,958 | 0.01% | 162,219 |
| 2013-11-29 | 2013-11-27 | 7.400 | 272,176 | -10,000 | 0.12% | 2,014,102 |
| 2013-11-28 | 2013-11-26 | 6.940 | 282,176 | -57,467 | 0.30% | 1,958,301 |
| 2013-11-18 | 2013-11-14 | 7.760 | 339,643 | -100,000 | 0.36% | 2,635,630 |
| 2013-11-04 | 2013-10-31 | 4.020 | 439,643 | -10,000 | 0.47% | 1,767,365 |
| 2013-11-01 | 2013-10-30 | 3.720 | 449,643 | -10,000 | 0.48% | 1,672,672 |
| 2013-10-31 | 2013-10-29 | 3.880 | 459,643 | +60,000 | 0.49% | 1,783,415 |
| 2013-10-29 | 2013-10-25 | 4.380 | 399,643 | +20,000 | 0.43% | 1,750,436 |
| 2013-10-25 | 2013-10-23 | 2.820 | 379,643 | +100,000 | 0.40% | 1,070,593 |
| 2013-10-23 | 2013-10-21 | 2.380 | 279,643 | +120,000 | 0.30% | 665,550 |
| 2013-10-17 | 2013-10-15 | 1.400 | 159,643 | -250,000 | 0.17% | 223,500 |
| 2013-10-11 | 2013-10-09 | 1.040 | 409,643 | +250,000 | 0.44% | 426,029 |
| 2012-03-26 | 2012-03-22 | 0.630 | 159,643 | -20,000 | 0.20% | 100,575 |
| 2012-03-23 | 2012-03-21 | 0.630 | 179,643 | -50,000 | 0.23% | 113,175 |
| 2012-03-20 | 2012-03-16 | 0.640 | 229,643 | -20,000 | 0.29% | 146,972 |
| 2012-03-19 | 2012-03-15 | 0.620 | 249,643 | +20,000 | 0.32% | 154,779 |
| 2012-03-02 | 2012-02-29 | 0.600 | 229,643 | +70,000 | 0.29% | 137,786 |
| 2011-11-15 | 2011-11-11 | 0.640 | 159,643 | -40 | 0.24% | 102,172 |
| 2011-09-30 | 2011-09-27 | 0.410 | 159,683 | -4,630,817 | 0.24% | 65,470 |
| 2011-09-16 | 2011-09-14 | 0.600 | 4,790,500 | +4,630,817 | 7.33% | 2,874,300 |
| 2011-09-06 | 2011-09-02 | 0.780 | 159,683 | -6,600 | 0.24% | 124,553 |
| 2011-08-29 | 2011-08-25 | 0.720 | 166,283 | +6,600 | 0.25% | 119,724 |
| 2011-08-08 | 2011-08-04 | 1.260 | 159,683 | -1,667 | 0.24% | 201,201 |
| 2011-07-15 | 2011-07-13 | 1.140 | 161,350 | -9,133 | 0.25% | 183,939 |
| 2011-07-08 | 2011-07-06 | 1.260 | 170,483 | -5,000 | 0.26% | 214,809 |
| 2011-07-05 | 2011-06-30 | 1.200 | 175,483 | -3,334 | 0.27% | 210,580 |
| 2011-07-04 | 2011-06-29 | 1.140 | 178,817 | +3,334 | 0.27% | 203,851 |
| 2011-06-30 | 2011-06-28 | 1.200 | 175,483 | +5,000 | 0.27% | 210,580 |
| 2011-06-24 | 2011-06-22 | 1.320 | 170,483 | -6,334 | 0.26% | 225,038 |
| 2011-06-16 | 2011-06-14 | 1.620 | 176,817 | -2,333 | 0.32% | 286,444 |
| 2011-06-13 | 2011-06-09 | 1.680 | 179,150 | -5,000 | 0.33% | 300,972 |
| 2011-06-10 | 2011-06-08 | 1.620 | 184,150 | +5,000 | 0.34% | 298,323 |
| 2011-06-09 | 2011-06-07 | 1.680 | 179,150 | +6,667 | 0.33% | 300,972 |
| 2011-06-08 | 2011-06-03 | 2.160 | 172,483 | +4,000 | 0.32% | 372,563 |
| 2011-05-27 | 2011-05-25 | 2.760 | 168,483 | +6,333 | 0.31% | 465,013 |
| 2011-05-25 | 2011-05-23 | 2.580 | 162,150 | -3,333 | 0.30% | 418,347 |
| 2011-05-19 | 2011-05-17 | 2.400 | 165,483 | +3,333 | 0.30% | 397,159 |
| 2011-04-13 | 2011-04-11 | 3.780 | 162,150 | -33,333 | 0.36% | 612,927 |
| 2011-04-06 | 2011-04-01 | 3.840 | 195,483 | +33,333 | 0.43% | 750,655 |
| 2011-03-03 | 2011-03-01 | 3.600 | 162,150 | -11,667 | 0.36% | 583,740 |
| 2011-02-15 | 2011-02-11 | 4.380 | 173,817 | -2,000 | 0.38% | 761,318 |
| 2011-02-07 | 2011-01-31 | 4.380 | 175,817 | +2,000 | 0.39% | 770,078 |
| 2011-01-27 | 2011-01-25 | 4.320 | 173,817 | -11,666 | 0.38% | 750,889 |
| 2011-01-25 | 2011-01-21 | 4.620 | 185,483 | +1,666 | 0.41% | 856,931 |
| 2011-01-21 | 2011-01-19 | 4.380 | 183,817 | -67,600 | 0.40% | 805,118 |
| 2011-01-20 | 2011-01-18 | 5.100 | 251,417 | -49,000 | 0.55% | 1,282,227 |
| 2010-12-17 | 2010-12-15 | 6.420 | 300,417 | +3,334 | 0.66% | 1,928,677 |
| 2010-12-15 | 2010-12-13 | 6.720 | 297,083 | +10,600 | 0.65% | 1,996,398 |
| 2010-10-27 | 2010-10-25 | 9.960 | 286,483 | -1,667 | 0.63% | 2,853,371 |
| 2010-08-11 | 2010-08-09 | 9.780 | 288,150 | +3,333 | 0.63% | 2,818,107 |
| 2010-08-10 | 2010-08-06 | 10.560 | 284,817 | +5,000 | 0.63% | 3,007,668 |
| 2010-08-09 | 2010-08-05 | 11.400 | 279,817 | +15,667 | 0.61% | 3,189,914 |
| 2010-07-28 | 2010-07-26 | 10.860 | 264,150 | +2,000 | 0.58% | 2,868,669 |
| 2010-07-22 | 2010-07-20 | 9.600 | 262,150 | +6,667 | 0.58% | 2,516,640 |
| 2010-07-02 | 2010-06-29 | 10.200 | 255,483 | +4,800 | 0.57% | 2,605,927 |
| 2010-06-24 | 2010-06-22 | 10.740 | 250,683 | -8,334 | 0.56% | 2,692,335 |
| 2010-06-23 | 2010-06-21 | 10.560 | 259,017 | +5,000 | 0.58% | 2,735,220 |
| 2010-06-22 | 2010-06-18 | 10.560 | 254,017 | +13,334 | 0.57% | 2,682,420 |
| 2010-06-21 | 2010-06-17 | 11.580 | 240,683 | +5,000 | 0.54% | 2,787,109 |
| 2010-06-18 | 2010-06-15 | 11.760 | 235,683 | -26,667 | 0.53% | 2,771,632 |
| 2010-05-25 | 2010-05-20 | 9.360 | 262,350 | -1,667 | 0.59% | 2,455,596 |
| 2010-05-24 | 2010-05-19 | 9.480 | 264,017 | -5,000 | 0.59% | 2,502,881 |
| 2010-05-14 | 2010-05-12 | 10.200 | 269,017 | +6,667 | 0.61% | 2,743,973 |
| 2010-05-11 | 2010-05-07 | 11.040 | 262,350 | +3,333 | 0.59% | 2,896,344 |
| 2010-05-10 | 2010-05-06 | 11.280 | 259,017 | +4,000 | 0.58% | 2,921,712 |
| 2010-04-27 | 2010-04-23 | 11.880 | 255,017 | +3,334 | 0.58% | 3,029,602 |
| 2010-04-26 | 2010-04-22 | 12.060 | 251,683 | +6,666 | 0.58% | 3,035,297 |
| 2010-04-23 | 2010-04-21 | 12.960 | 245,017 | +9,467 | 0.56% | 3,175,420 |
| 2010-04-22 | 2010-04-20 | 13.200 | 235,550 | +11,667 | 0.54% | 3,109,260 |
| 2010-04-21 | 2010-04-19 | 13.260 | 223,883 | +5,600 | 0.51% | 2,968,689 |
| 2010-04-12 | 2010-04-08 | 13.380 | 218,283 | -6,667 | 0.57% | 2,920,627 |
| 2010-04-09 | 2010-04-07 | 13.140 | 224,950 | +6,667 | 0.59% | 2,955,843 |
| 2010-04-01 | 2010-03-30 | 13.920 | 218,283 | -66,200 | 0.57% | 3,038,499 |
| 2010-03-31 | 2010-03-29 | 14.700 | 284,483 | +38,333 | 0.74% | 4,181,900 |
| 2010-03-29 | 2010-03-25 | 14.400 | 246,150 | +113,200 | 0.64% | 3,544,560 |
| 2010-03-26 | 2010-03-24 | 15.300 | 132,950 | -1,667 | 0.37% | 2,034,135 |
| 2010-03-25 | 2010-03-23 | 15.600 | 134,617 | -8,333 | 0.37% | 2,100,025 |
| 2010-03-24 | 2010-03-22 | 15.600 | 142,950 | +6,667 | 0.40% | 2,230,020 |
| 2010-03-22 | 2010-03-18 | 14.760 | 136,283 | -3,334 | 0.38% | 2,011,537 |
| 2010-03-19 | 2010-03-17 | 15.000 | 139,617 | -1,666 | 0.39% | 2,094,255 |
| 2010-03-18 | 2010-03-16 | 14.940 | 141,283 | +7,666 | 0.39% | 2,110,768 |
| 2010-03-17 | 2010-03-15 | 16.500 | 133,617 | -9,333 | 0.37% | 2,204,681 |
| 2010-03-16 | 2010-03-12 | 14.400 | 142,950 | -1,667 | 0.40% | 2,058,480 |
| 2010-03-15 | 2010-03-11 | 13.980 | 144,617 | +667 | 0.40% | 2,021,746 |
| 2010-03-12 | 2010-03-10 | 14.460 | 143,950 | +6,000 | 0.40% | 2,081,517 |
| 2010-03-11 | 2010-03-09 | 16.200 | 137,950 | -105,800 | 0.38% | 2,234,790 |
| 2010-02-26 | 2010-02-24 | 12.840 | 243,750 | -3,333 | 0.67% | 3,129,750 |
| 2010-02-19 | 2010-02-17 | 12.540 | 247,083 | +3,333 | 0.68% | 3,098,421 |
| 2010-02-05 | 2010-02-03 | 13.200 | 243,750 | -3,000 | 0.67% | 3,217,500 |
| 2010-01-28 | 2010-01-26 | 14.280 | 246,750 | +14,333 | 0.68% | 3,523,590 |
| 2010-01-26 | 2010-01-22 | 14.400 | 232,417 | -1,666 | 0.64% | 3,346,805 |
| 2010-01-22 | 2010-01-20 | 14.280 | 234,083 | +6,666 | 0.65% | 3,342,705 |
| 2010-01-20 | 2010-01-18 | 13.800 | 227,417 | +85,000 | 0.63% | 3,138,355 |
| 2010-01-18 | 2010-01-14 | 15.000 | 142,417 | +3,334 | 0.39% | 2,136,255 |
| 2010-01-14 | 2010-01-12 | 13.080 | 139,083 | -667 | 0.38% | 1,819,206 |
| 2010-01-12 | 2010-01-08 | 12.720 | 139,750 | +1,333 | 0.39% | 1,777,620 |
| 2010-01-08 | 2010-01-06 | 12.600 | 138,417 | +1,667 | 0.38% | 1,744,054 |
| 2009-12-21 | 2009-12-17 | 13.080 | 136,750 | -1,333 | 0.38% | 1,788,690 |
| 2009-12-18 | 2009-12-16 | 13.440 | 138,083 | +3,333 | 0.38% | 1,855,836 |
| 2009-12-17 | 2009-12-15 | 13.440 | 134,750 | -23,667 | 0.39% | 1,811,040 |
| 2009-12-16 | 2009-12-14 | 13.740 | 158,417 | -1,000 | 0.46% | 2,176,650 |
| 2009-12-15 | 2009-12-11 | 12.600 | 159,417 | +5,334 | 0.47% | 2,008,654 |
| 2009-12-03 | 2009-12-01 | 12.600 | 154,083 | +666 | 0.45% | 1,941,446 |
| 2009-11-12 | 2009-11-10 | 13.500 | 153,417 | +467 | 0.45% | 2,071,130 |
| 2009-09-10 | 2009-09-08 | 17.100 | 152,950 | +25,000 | 0.50% | 2,615,445 |
| 2009-09-09 | 2009-09-07 | 16.500 | 127,950 | -333 | 0.41% | 2,111,175 |
| 2009-08-19 | 2009-08-17 | 19.200 | 128,283 | +4,600 | 0.45% | 2,463,034 |
| 2009-06-29 | 2009-06-25 | 14.340 | 123,683 | +3,000 | 0.44% | 1,773,614 |
| 2009-06-25 | 2009-06-23 | 14.460 | 120,683 | -1,000 | 0.43% | 1,745,076 |
| 2009-06-24 | 2009-06-22 | 16.500 | 121,683 | +333 | 0.44% | 2,007,770 |
| 2009-06-23 | 2009-06-19 | 15.300 | 121,350 | -867 | 0.43% | 1,856,655 |
| 2009-06-01 | 2009-05-27 | 8.520 | 122,217 | +867 | 0.44% | 1,041,289 |
| 2009-05-27 | 2009-05-25 | 8.280 | 121,350 | +6,733 | 0.43% | 1,004,778 |
| 2009-05-22 | 2009-05-20 | 8.280 | 114,617 | +9,000 | 0.41% | 949,029 |
| 2009-05-20 | 2009-05-18 | 9.060 | 105,617 | +15,934 | 0.38% | 956,890 |
| 2009-04-07 | 2009-04-03 | 7.440 | 89,683 | -400 | 0.36% | 667,242 |
| 2009-03-17 | 2009-03-13 | 5.580 | 90,083 | +10,000 | 0.36% | 502,663 |
| 2009-02-24 | 2009-02-20 | 4.260 | 80,083 | +2,733 | 0.32% | 341,154 |
| 2008-12-22 | 2008-12-18 | 3.600 | 77,350 | +9,000 | 0.34% | 278,460 |
| 2008-11-28 | 2008-11-26 | 2.580 | 68,350 | +8,333 | 0.30% | 176,343 |
| 2008-11-19 | 2008-11-17 | 2.580 | 60,017 | +6,000 | 0.27% | 154,844 |
| 2008-11-06 | 2008-11-04 | 1.800 | 54,017 | +13,334 | 0.24% | 97,231 |
| 2008-11-03 | 2008-10-30 | 1.560 | 40,683 | +8,200 | 0.18% | 63,465 |
| 2008-09-24 | 2008-09-22 | 3.540 | 32,483 | +10,000 | 0.14% | 114,990 |
| 2008-08-07 | 2008-08-04 | 8.400 | 22,483 | +400 | 0.13% | 188,857 |
| 2008-06-11 | 2008-06-06 | 9.480 | 22,083 | +1,666 | 0.15% | 209,347 |
| 2008-06-10 | 2008-06-05 | 9.840 | 20,417 | +1,667 | 0.14% | 200,903 |
| 2008-05-28 | 2008-05-26 | 11.400 | 18,750 | +11,067 | 0.13% | 213,750 |
| 2007-12-13 | 2007-12-11 | 14.700 | 7,683 | +5,666 | 0.05% | 112,940 |
| 2007-10-25 | 2007-10-23 | 18.900 | 2,017 | -1,000 | 0.01% | 38,121 |
| 2007-10-08 | 2007-10-04 | 21.000 | 3,017 | +134 | 0.02% | 63,357 |
| 2007-09-11 | 2007-09-07 | 20.400 | 2,883 | +333 | 0.02% | 58,813 |
| 2007-08-31 | 2007-08-29 | 22.200 | 2,550 | +133 | 0.02% | 56,610 |
| 2007-08-16 | 2007-08-14 | 24.600 | 2,417 | -6 | 0.02% | 59,458 |
| 2007-08-10 | 2007-08-08 | 21.900 | 2,423 | -667 | 0.02% | 53,064 |
| 2007-08-07 | 2007-08-03 | 23.400 | 3,090 | +667 | 0.03% | 72,306 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,423 | -79 | 0.02% | 64,770 |
| 2007-07-24 | 2007-07-20 | 25.569 | 2,502 | -688 | 0.02% | 63,974 |
| 2007-07-19 | 2007-07-17 | 25.569 | 3,190 | -1,033 | 0.03% | 81,566 |
| 2007-07-18 | 2007-07-16 | 24.407 | 4,223 | +688 | 0.04% | 103,071 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,535 | 0.03% | 106,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy