History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-10-13 | 2025-10-09 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-10-10 | 2025-10-08 | 0.126 | 43,333 | +0 | 0.00% | 5,460 |
| 2025-10-09 | 2025-10-06 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-10-08 | 2025-10-03 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-10-06 | 2025-10-02 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2025-10-03 | 2025-09-30 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-10-02 | 2025-09-29 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-09-30 | 2025-09-26 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-09-26 | 2025-09-24 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-09-25 | 2025-09-23 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-09-24 | 2025-09-22 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-09-23 | 2025-09-19 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-09-22 | 2025-09-18 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.124 | 43,333 | +0 | 0.00% | 5,373 |
| 2025-09-17 | 2025-09-15 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-09-16 | 2025-09-12 | 0.134 | 43,333 | +0 | 0.00% | 5,807 |
| 2025-09-15 | 2025-09-11 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-09-12 | 2025-09-10 | 0.118 | 43,333 | +0 | 0.00% | 5,113 |
| 2025-09-11 | 2025-09-09 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-09-10 | 2025-09-08 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-09-09 | 2025-09-05 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-09-08 | 2025-09-04 | 0.108 | 43,333 | +0 | 0.00% | 4,680 |
| 2025-09-05 | 2025-09-03 | 0.114 | 43,333 | +0 | 0.00% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.118 | 43,333 | +0 | 0.00% | 5,113 |
| 2025-09-03 | 2025-09-01 | 0.118 | 43,333 | +0 | 0.00% | 5,113 |
| 2025-09-02 | 2025-08-29 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.123 | 43,333 | +0 | 0.00% | 5,330 |
| 2025-08-29 | 2025-08-27 | 0.132 | 43,333 | +0 | 0.00% | 5,720 |
| 2025-08-28 | 2025-08-26 | 0.132 | 43,333 | +0 | 0.00% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2025-08-26 | 2025-08-22 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-08-25 | 2025-08-21 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-08-22 | 2025-08-20 | 0.098 | 43,333 | +0 | 0.00% | 4,247 |
| 2025-08-21 | 2025-08-19 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2025-08-20 | 2025-08-18 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-08-19 | 2025-08-15 | 0.098 | 43,333 | +0 | 0.00% | 4,247 |
| 2025-08-18 | 2025-08-14 | 0.098 | 43,333 | +0 | 0.00% | 4,247 |
| 2025-08-15 | 2025-08-13 | 0.097 | 43,333 | +0 | 0.00% | 4,203 |
| 2025-08-14 | 2025-08-12 | 0.099 | 43,333 | +0 | 0.00% | 4,290 |
| 2025-08-13 | 2025-08-11 | 0.093 | 43,333 | +0 | 0.00% | 4,030 |
| 2025-08-12 | 2025-08-08 | 0.090 | 43,333 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-08-08 | 2025-08-06 | 0.104 | 43,333 | +0 | 0.00% | 4,507 |
| 2025-08-07 | 2025-08-05 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-08-06 | 2025-08-04 | 0.104 | 43,333 | +0 | 0.00% | 4,507 |
| 2025-08-05 | 2025-08-01 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2025-08-04 | 2025-07-31 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2025-08-01 | 2025-07-30 | 0.102 | 43,333 | +0 | 0.00% | 4,420 |
| 2025-07-31 | 2025-07-29 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-07-28 | 2025-07-24 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2025-07-25 | 2025-07-23 | 0.108 | 43,333 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2025-07-22 | 2025-07-18 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2025-07-21 | 2025-07-17 | 0.104 | 43,333 | +0 | 0.00% | 4,507 |
| 2025-07-18 | 2025-07-16 | 0.099 | 43,333 | +0 | 0.00% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.102 | 43,333 | +0 | 0.00% | 4,420 |
| 2025-07-16 | 2025-07-14 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2025-07-10 | 2025-07-08 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2025-07-09 | 2025-07-07 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2025-07-08 | 2025-07-04 | 0.112 | 43,333 | +0 | 0.00% | 4,853 |
| 2025-07-07 | 2025-07-03 | 0.114 | 43,333 | +0 | 0.00% | 4,940 |
| 2025-07-04 | 2025-07-02 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-07-03 | 2025-06-30 | 0.114 | 43,333 | +0 | 0.00% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2025-06-30 | 2025-06-26 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2025-06-27 | 2025-06-25 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-06-26 | 2025-06-24 | 0.115 | 43,333 | +0 | 0.00% | 4,983 |
| 2025-06-25 | 2025-06-23 | 0.121 | 43,333 | +0 | 0.00% | 5,243 |
| 2025-06-24 | 2025-06-20 | 0.123 | 43,333 | +0 | 0.00% | 5,330 |
| 2025-06-23 | 2025-06-19 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-06-19 | 2025-06-17 | 0.116 | 43,333 | +0 | 0.00% | 5,027 |
| 2025-06-18 | 2025-06-16 | 0.124 | 43,333 | +0 | 0.00% | 5,373 |
| 2025-06-17 | 2025-06-13 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-06-16 | 2025-06-12 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-06-13 | 2025-06-11 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2025-06-12 | 2025-06-10 | 0.126 | 43,333 | +0 | 0.00% | 5,460 |
| 2025-06-11 | 2025-06-09 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2025-06-10 | 2025-06-06 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-06-09 | 2025-06-05 | 0.126 | 43,333 | +0 | 0.00% | 5,460 |
| 2025-06-06 | 2025-06-04 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-06-05 | 2025-06-03 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-06-04 | 2025-06-02 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-06-03 | 2025-05-30 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-06-02 | 2025-05-29 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2025-05-30 | 2025-05-28 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2025-05-29 | 2025-05-27 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2025-05-28 | 2025-05-26 | 0.132 | 43,333 | +0 | 0.00% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.121 | 43,333 | +0 | 0.00% | 5,243 |
| 2025-05-26 | 2025-05-22 | 0.132 | 43,333 | +0 | 0.00% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.133 | 43,333 | +0 | 0.00% | 5,763 |
| 2025-05-21 | 2025-05-19 | 0.131 | 43,333 | +0 | 0.00% | 5,677 |
| 2025-05-20 | 2025-05-16 | 0.131 | 43,333 | +0 | 0.00% | 5,677 |
| 2025-05-19 | 2025-05-15 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-05-16 | 2025-05-14 | 0.134 | 43,333 | +0 | 0.00% | 5,807 |
| 2025-05-15 | 2025-05-13 | 0.133 | 43,333 | +0 | 0.00% | 5,763 |
| 2025-05-14 | 2025-05-12 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-05-12 | 2025-05-08 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-05-09 | 2025-05-07 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.137 | 43,333 | +0 | 0.00% | 5,937 |
| 2025-05-07 | 2025-05-02 | 0.137 | 43,333 | +0 | 0.00% | 5,937 |
| 2025-05-06 | 2025-04-30 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-05-02 | 2025-04-29 | 0.112 | 43,333 | +0 | 0.00% | 4,853 |
| 2025-04-30 | 2025-04-28 | 0.108 | 43,333 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2025-04-25 | 2025-04-23 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2025-04-24 | 2025-04-22 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-04-23 | 2025-04-17 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2025-04-22 | 2025-04-16 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-04-17 | 2025-04-15 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-04-16 | 2025-04-14 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-04-15 | 2025-04-11 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2025-04-14 | 2025-04-10 | 0.094 | 43,333 | +0 | 0.00% | 4,073 |
| 2025-04-11 | 2025-04-09 | 0.094 | 43,333 | +0 | 0.00% | 4,073 |
| 2025-04-10 | 2025-04-08 | 0.094 | 43,333 | +0 | 0.00% | 4,073 |
| 2025-04-09 | 2025-04-07 | 0.099 | 43,333 | +0 | 0.00% | 4,290 |
| 2025-04-08 | 2025-04-03 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-04-07 | 2025-04-02 | 0.109 | 43,333 | +0 | 0.00% | 4,723 |
| 2025-04-03 | 2025-04-01 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2025-04-02 | 2025-03-31 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2025-04-01 | 2025-03-28 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-03-31 | 2025-03-27 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-03-28 | 2025-03-26 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-03-27 | 2025-03-25 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-03-26 | 2025-03-24 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-03-25 | 2025-03-21 | 0.112 | 43,333 | +0 | 0.00% | 4,853 |
| 2025-03-24 | 2025-03-20 | 0.108 | 43,333 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 0.106 | 43,333 | +0 | 0.00% | 4,593 |
| 2025-03-20 | 2025-03-18 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2025-03-19 | 2025-03-17 | 0.112 | 43,333 | +0 | 0.00% | 4,853 |
| 2025-03-18 | 2025-03-14 | 0.115 | 43,333 | +0 | 0.00% | 4,983 |
| 2025-03-17 | 2025-03-13 | 0.111 | 43,333 | +0 | 0.00% | 4,810 |
| 2025-03-14 | 2025-03-12 | 0.111 | 43,333 | +0 | 0.00% | 4,810 |
| 2025-03-13 | 2025-03-11 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-03-12 | 2025-03-10 | 0.111 | 43,333 | +0 | 0.00% | 4,810 |
| 2025-03-11 | 2025-03-07 | 0.111 | 43,333 | +0 | 0.00% | 4,810 |
| 2025-03-10 | 2025-03-06 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2025-03-07 | 2025-03-05 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2025-03-06 | 2025-03-04 | 0.111 | 43,333 | +0 | 0.00% | 4,810 |
| 2025-03-05 | 2025-03-03 | 0.116 | 43,333 | +0 | 0.00% | 5,027 |
| 2025-03-04 | 2025-02-28 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-03-03 | 2025-02-27 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2025-02-28 | 2025-02-26 | 0.115 | 43,333 | +0 | 0.00% | 4,983 |
| 2025-02-27 | 2025-02-25 | 0.106 | 43,333 | +0 | 0.00% | 4,593 |
| 2025-02-26 | 2025-02-24 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2025-02-25 | 2025-02-21 | 0.121 | 43,333 | +0 | 0.00% | 5,243 |
| 2025-02-24 | 2025-02-20 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.121 | 43,333 | +0 | 0.00% | 5,243 |
| 2025-02-20 | 2025-02-18 | 0.114 | 43,333 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.124 | 43,333 | +0 | 0.00% | 5,373 |
| 2025-02-17 | 2025-02-13 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2025-02-14 | 2025-02-12 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2025-02-13 | 2025-02-11 | 0.121 | 43,333 | +0 | 0.00% | 5,243 |
| 2025-02-12 | 2025-02-10 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-02-11 | 2025-02-07 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-02-10 | 2025-02-06 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-02-07 | 2025-02-05 | 0.127 | 43,333 | +0 | 0.00% | 5,503 |
| 2025-02-06 | 2025-02-04 | 0.131 | 43,333 | +0 | 0.00% | 5,677 |
| 2025-02-05 | 2025-02-03 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-02-04 | 2025-01-28 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2025-02-03 | 2025-01-24 | 0.145 | 43,333 | +0 | 0.00% | 6,283 |
| 2025-01-27 | 2025-01-23 | 0.123 | 43,333 | +0 | 0.00% | 5,330 |
| 2025-01-24 | 2025-01-22 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2025-01-23 | 2025-01-21 | 0.131 | 43,333 | +0 | 0.00% | 5,677 |
| 2025-01-22 | 2025-01-20 | 0.141 | 43,333 | +0 | 0.00% | 6,110 |
| 2025-01-21 | 2025-01-17 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-01-20 | 2025-01-16 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-01-17 | 2025-01-15 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-01-16 | 2025-01-14 | 0.121 | 43,333 | +0 | 0.00% | 5,243 |
| 2025-01-15 | 2025-01-13 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2025-01-14 | 2025-01-10 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2025-01-13 | 2025-01-09 | 0.128 | 43,333 | +0 | 0.00% | 5,547 |
| 2025-01-10 | 2025-01-08 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2025-01-09 | 2025-01-07 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2025-01-08 | 2025-01-06 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2025-01-03 | 2024-12-31 | 0.142 | 43,333 | +0 | 0.00% | 6,153 |
| 2025-01-02 | 2024-12-27 | 0.158 | 43,333 | +0 | 0.00% | 6,847 |
| 2024-12-30 | 2024-12-24 | 0.158 | 43,333 | +0 | 0.00% | 6,847 |
| 2024-12-27 | 2024-12-20 | 0.159 | 43,333 | +0 | 0.00% | 6,890 |
| 2024-12-23 | 2024-12-19 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2024-12-19 | 2024-12-17 | 0.139 | 43,333 | +0 | 0.00% | 6,023 |
| 2024-12-18 | 2024-12-16 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2024-12-17 | 2024-12-13 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2024-12-16 | 2024-12-12 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2024-12-13 | 2024-12-11 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2024-12-12 | 2024-12-10 | 0.123 | 43,333 | +0 | 0.00% | 5,330 |
| 2024-12-11 | 2024-12-09 | 0.123 | 43,333 | +0 | 0.00% | 5,330 |
| 2024-12-10 | 2024-12-06 | 0.125 | 43,333 | +0 | 0.00% | 5,417 |
| 2024-12-09 | 2024-12-05 | 0.118 | 43,333 | +0 | 0.00% | 5,113 |
| 2024-12-06 | 2024-12-04 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.119 | 43,333 | +0 | 0.00% | 5,157 |
| 2024-12-04 | 2024-12-02 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.119 | 43,333 | +0 | 0.00% | 5,157 |
| 2024-12-02 | 2024-11-28 | 0.129 | 43,333 | +0 | 0.00% | 5,590 |
| 2024-11-29 | 2024-11-27 | 0.133 | 43,333 | +0 | 0.00% | 5,763 |
| 2024-11-28 | 2024-11-26 | 0.134 | 43,333 | +0 | 0.00% | 5,807 |
| 2024-11-27 | 2024-11-25 | 0.134 | 43,333 | +0 | 0.00% | 5,807 |
| 2024-11-26 | 2024-11-22 | 0.146 | 43,333 | +0 | 0.00% | 6,327 |
| 2024-11-25 | 2024-11-21 | 0.146 | 43,333 | +0 | 0.00% | 6,327 |
| 2024-11-22 | 2024-11-20 | 0.146 | 43,333 | +0 | 0.00% | 6,327 |
| 2024-11-21 | 2024-11-19 | 0.145 | 43,333 | +0 | 0.00% | 6,283 |
| 2024-11-20 | 2024-11-18 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-11-15 | 2024-11-13 | 0.147 | 43,333 | +0 | 0.00% | 6,370 |
| 2024-11-14 | 2024-11-12 | 0.148 | 43,333 | +0 | 0.00% | 6,413 |
| 2024-11-13 | 2024-11-11 | 0.155 | 43,333 | +0 | 0.00% | 6,717 |
| 2024-11-12 | 2024-11-08 | 0.165 | 43,333 | +0 | 0.00% | 7,150 |
| 2024-11-11 | 2024-11-07 | 0.145 | 43,333 | +0 | 0.00% | 6,283 |
| 2024-11-08 | 2024-11-06 | 0.143 | 43,333 | +0 | 0.00% | 6,197 |
| 2024-11-07 | 2024-11-05 | 0.148 | 43,333 | +0 | 0.00% | 6,413 |
| 2024-11-06 | 2024-11-04 | 0.148 | 43,333 | +0 | 0.00% | 6,413 |
| 2024-11-05 | 2024-11-01 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.151 | 43,333 | +0 | 0.00% | 6,543 |
| 2024-11-01 | 2024-10-30 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.152 | 43,333 | +0 | 0.00% | 6,587 |
| 2024-10-29 | 2024-10-25 | 0.163 | 43,333 | +0 | 0.00% | 7,063 |
| 2024-10-28 | 2024-10-24 | 0.164 | 43,333 | +0 | 0.00% | 7,107 |
| 2024-10-25 | 2024-10-23 | 0.160 | 43,333 | +0 | 0.00% | 6,933 |
| 2024-10-24 | 2024-10-22 | 0.160 | 43,333 | +0 | 0.00% | 6,933 |
| 2024-10-23 | 2024-10-21 | 0.160 | 43,333 | +0 | 0.00% | 6,933 |
| 2024-10-22 | 2024-10-18 | 0.155 | 43,333 | +0 | 0.00% | 6,717 |
| 2024-10-21 | 2024-10-17 | 0.155 | 43,333 | +0 | 0.00% | 6,717 |
| 2024-10-18 | 2024-10-16 | 0.157 | 43,333 | +0 | 0.00% | 6,803 |
| 2024-10-17 | 2024-10-15 | 0.157 | 43,333 | +0 | 0.00% | 6,803 |
| 2024-10-16 | 2024-10-14 | 0.173 | 43,333 | +0 | 0.00% | 7,497 |
| 2024-10-15 | 2024-10-10 | 0.170 | 43,333 | +0 | 0.00% | 7,367 |
| 2024-10-14 | 2024-10-09 | 0.154 | 43,333 | +0 | 0.00% | 6,673 |
| 2024-10-10 | 2024-10-08 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-10-09 | 2024-10-07 | 0.156 | 43,333 | +0 | 0.00% | 6,760 |
| 2024-10-08 | 2024-10-04 | 0.161 | 43,333 | +0 | 0.00% | 6,977 |
| 2024-10-07 | 2024-10-03 | 0.113 | 43,333 | +0 | 0.00% | 4,897 |
| 2024-10-04 | 2024-10-02 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2024-10-03 | 2024-09-30 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2024-10-02 | 2024-09-27 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2024-09-30 | 2024-09-26 | 0.132 | 43,333 | +0 | 0.00% | 5,720 |
| 2024-09-27 | 2024-09-25 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2024-09-26 | 2024-09-24 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2024-09-25 | 2024-09-23 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-24 | 2024-09-20 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2024-09-23 | 2024-09-19 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2024-09-20 | 2024-09-17 | 0.102 | 43,333 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.103 | 43,333 | +0 | 0.00% | 4,463 |
| 2024-09-17 | 2024-09-13 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-09-16 | 2024-09-12 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-13 | 2024-09-11 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-12 | 2024-09-10 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-11 | 2024-09-09 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-10 | 2024-09-05 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-09 | 2024-09-04 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-05 | 2024-09-03 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-09-04 | 2024-09-02 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-09-03 | 2024-08-30 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-09-02 | 2024-08-29 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-08-30 | 2024-08-28 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-08-29 | 2024-08-27 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-08-28 | 2024-08-26 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-08-27 | 2024-08-23 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-08-26 | 2024-08-22 | 0.104 | 43,333 | +0 | 0.00% | 4,507 |
| 2024-08-23 | 2024-08-21 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2024-08-22 | 2024-08-20 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-08-21 | 2024-08-19 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-08-20 | 2024-08-16 | 0.085 | 43,333 | +0 | 0.00% | 3,683 |
| 2024-08-19 | 2024-08-15 | 0.079 | 43,333 | +0 | 0.00% | 3,423 |
| 2024-08-16 | 2024-08-14 | 0.079 | 43,333 | +0 | 0.00% | 3,423 |
| 2024-08-15 | 2024-08-13 | 0.079 | 43,333 | +0 | 0.00% | 3,423 |
| 2024-08-14 | 2024-08-12 | 0.080 | 43,333 | +0 | 0.00% | 3,467 |
| 2024-08-13 | 2024-08-09 | 0.090 | 43,333 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 0.078 | 43,333 | +0 | 0.00% | 3,380 |
| 2024-08-09 | 2024-08-07 | 0.078 | 43,333 | +0 | 0.00% | 3,380 |
| 2024-08-08 | 2024-08-06 | 0.078 | 43,333 | +0 | 0.00% | 3,380 |
| 2024-08-07 | 2024-08-05 | 0.078 | 43,333 | +0 | 0.00% | 3,380 |
| 2024-08-06 | 2024-08-02 | 0.078 | 43,333 | +0 | 0.00% | 3,380 |
| 2024-08-05 | 2024-08-01 | 0.084 | 43,333 | +0 | 0.00% | 3,640 |
| 2024-08-02 | 2024-07-31 | 0.084 | 43,333 | +0 | 0.00% | 3,640 |
| 2024-08-01 | 2024-07-30 | 0.088 | 43,333 | +0 | 0.00% | 3,813 |
| 2024-07-31 | 2024-07-29 | 0.090 | 43,333 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.097 | 43,333 | +0 | 0.00% | 4,203 |
| 2024-07-29 | 2024-07-25 | 0.097 | 43,333 | +0 | 0.00% | 4,203 |
| 2024-07-26 | 2024-07-24 | 0.098 | 43,333 | +0 | 0.00% | 4,247 |
| 2024-07-25 | 2024-07-23 | 0.099 | 43,333 | +0 | 0.00% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.099 | 43,333 | +0 | 0.00% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-07-22 | 2024-07-18 | 0.096 | 43,333 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.095 | 43,333 | +0 | 0.00% | 4,117 |
| 2024-07-18 | 2024-07-16 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-07-17 | 2024-07-15 | 0.100 | 43,333 | +0 | 0.00% | 4,333 |
| 2024-07-16 | 2024-07-12 | 0.096 | 43,333 | +0 | 0.00% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.095 | 43,333 | +0 | 0.00% | 4,117 |
| 2024-07-12 | 2024-07-10 | 0.096 | 43,333 | +0 | 0.00% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-07-10 | 2024-07-08 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-07-09 | 2024-07-05 | 0.101 | 43,333 | +0 | 0.00% | 4,377 |
| 2024-07-08 | 2024-07-04 | 0.102 | 43,333 | +0 | 0.00% | 4,420 |
| 2024-07-05 | 2024-07-03 | 0.119 | 43,333 | +0 | 0.00% | 5,157 |
| 2024-07-04 | 2024-07-02 | 0.090 | 43,333 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.098 | 43,333 | +0 | 0.00% | 4,247 |
| 2024-07-02 | 2024-06-27 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2024-06-28 | 2024-06-26 | 0.108 | 43,333 | +0 | 0.00% | 4,680 |
| 2024-06-27 | 2024-06-25 | 0.109 | 43,333 | +0 | 0.00% | 4,723 |
| 2024-06-26 | 2024-06-24 | 0.109 | 43,333 | +0 | 0.00% | 4,723 |
| 2024-06-25 | 2024-06-21 | 0.109 | 43,333 | +0 | 0.00% | 4,723 |
| 2024-06-24 | 2024-06-20 | 0.112 | 43,333 | +0 | 0.00% | 4,853 |
| 2024-06-21 | 2024-06-19 | 0.112 | 43,333 | +0 | 0.00% | 4,853 |
| 2024-06-20 | 2024-06-18 | 0.107 | 43,333 | +0 | 0.00% | 4,637 |
| 2024-06-19 | 2024-06-17 | 0.108 | 43,333 | +0 | 0.00% | 4,680 |
| 2024-06-18 | 2024-06-14 | 0.110 | 43,333 | +0 | 0.00% | 4,767 |
| 2024-06-17 | 2024-06-13 | 0.109 | 43,333 | +0 | 0.00% | 4,723 |
| 2024-06-14 | 2024-06-12 | 0.115 | 43,333 | +0 | 0.00% | 4,983 |
| 2024-06-13 | 2024-06-11 | 0.115 | 43,333 | +0 | 0.00% | 4,983 |
| 2024-06-12 | 2024-06-07 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.120 | 43,333 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2024-06-05 | 2024-06-03 | 0.114 | 43,333 | +0 | 0.00% | 4,940 |
| 2024-06-04 | 2024-05-31 | 0.105 | 43,333 | +0 | 0.00% | 4,550 |
| 2024-06-03 | 2024-05-30 | 0.109 | 43,333 | +0 | 0.00% | 4,723 |
| 2024-05-31 | 2024-05-29 | 0.106 | 43,333 | +0 | 0.00% | 4,593 |
| 2024-05-30 | 2024-05-28 | 0.118 | 43,333 | +0 | 0.00% | 5,113 |
| 2024-05-29 | 2024-05-27 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2024-05-28 | 2024-05-24 | 0.117 | 43,333 | +0 | 0.00% | 5,070 |
| 2024-05-27 | 2024-05-23 | 0.122 | 43,333 | +0 | 0.00% | 5,287 |
| 2024-05-24 | 2024-05-22 | 0.130 | 43,333 | +0 | 0.00% | 5,633 |
| 2024-05-23 | 2024-05-21 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 0.135 | 43,333 | +0 | 0.00% | 5,850 |
| 2024-05-21 | 2024-05-17 | 0.137 | 43,333 | +0 | 0.00% | 5,937 |
| 2024-05-20 | 2024-05-16 | 0.137 | 43,333 | +0 | 0.00% | 5,937 |
| 2024-05-17 | 2024-05-14 | 0.134 | 43,333 | +0 | 0.00% | 5,807 |
| 2024-05-16 | 2024-05-13 | 0.134 | 43,333 | +0 | 0.00% | 5,807 |
| 2024-05-14 | 2024-05-10 | 0.141 | 43,333 | +0 | 0.00% | 6,110 |
| 2024-05-13 | 2024-05-09 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2024-05-10 | 2024-05-08 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2024-05-09 | 2024-05-07 | 0.139 | 43,333 | +0 | 0.00% | 6,023 |
| 2024-05-08 | 2024-05-06 | 0.142 | 43,333 | +0 | 0.00% | 6,153 |
| 2024-05-07 | 2024-05-03 | 0.149 | 43,333 | +0 | 0.00% | 6,457 |
| 2024-05-06 | 2024-05-02 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2024-05-03 | 2024-04-30 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2024-05-02 | 2024-04-29 | 0.140 | 43,333 | +0 | 0.00% | 6,067 |
| 2024-04-30 | 2024-04-26 | 0.143 | 43,333 | +0 | 0.00% | 6,197 |
| 2024-04-29 | 2024-04-25 | 0.142 | 43,333 | +0 | 0.00% | 6,153 |
| 2024-04-26 | 2024-04-24 | 0.142 | 43,333 | +0 | 0.00% | 6,153 |
| 2024-04-25 | 2024-04-23 | 0.145 | 43,333 | +0 | 0.00% | 6,283 |
| 2024-04-24 | 2024-04-22 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.148 | 43,333 | +0 | 0.00% | 6,413 |
| 2024-04-22 | 2024-04-18 | 0.146 | 43,333 | +0 | 0.00% | 6,327 |
| 2024-04-19 | 2024-04-17 | 0.145 | 43,333 | +0 | 0.00% | 6,283 |
| 2024-04-18 | 2024-04-16 | 0.162 | 43,333 | +0 | 0.00% | 7,020 |
| 2024-04-17 | 2024-04-15 | 0.162 | 43,333 | +0 | 0.00% | 7,020 |
| 2024-04-16 | 2024-04-12 | 0.169 | 43,333 | +0 | 0.00% | 7,323 |
| 2024-04-15 | 2024-04-11 | 0.169 | 43,333 | +0 | 0.00% | 7,323 |
| 2024-04-12 | 2024-04-10 | 0.170 | 43,333 | +0 | 0.00% | 7,367 |
| 2024-04-11 | 2024-04-09 | 0.166 | 43,333 | +0 | 0.00% | 7,193 |
| 2024-04-10 | 2024-04-08 | 0.166 | 43,333 | +0 | 0.00% | 7,193 |
| 2024-04-09 | 2024-04-05 | 0.166 | 43,333 | +0 | 0.00% | 7,193 |
| 2024-04-08 | 2024-04-03 | 0.166 | 43,333 | +0 | 0.00% | 7,193 |
| 2024-04-05 | 2024-04-02 | 0.166 | 43,333 | +0 | 0.00% | 7,193 |
| 2024-04-03 | 2024-03-28 | 0.165 | 43,333 | +0 | 0.00% | 7,150 |
| 2024-04-02 | 2024-03-27 | 0.165 | 43,333 | +0 | 0.00% | 7,150 |
| 2024-03-28 | 2024-03-26 | 0.169 | 43,333 | +0 | 0.00% | 7,323 |
| 2024-03-27 | 2024-03-25 | 0.178 | 43,333 | +0 | 0.00% | 7,713 |
| 2024-03-26 | 2024-03-22 | 0.173 | 43,333 | +0 | 0.00% | 7,497 |
| 2024-03-25 | 2024-03-21 | 0.173 | 43,333 | +0 | 0.00% | 7,497 |
| 2024-03-22 | 2024-03-20 | 0.180 | 43,333 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.180 | 43,333 | +0 | 0.00% | 7,800 |
| 2024-03-20 | 2024-03-18 | 0.180 | 43,333 | +0 | 0.00% | 7,800 |
| 2024-03-19 | 2024-03-15 | 0.180 | 43,333 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.173 | 43,333 | +0 | 0.00% | 7,497 |
| 2024-03-15 | 2024-03-13 | 0.174 | 43,333 | +0 | 0.00% | 7,540 |
| 2024-03-14 | 2024-03-12 | 0.179 | 43,333 | +0 | 0.00% | 7,757 |
| 2024-03-13 | 2024-03-11 | 0.179 | 43,333 | +0 | 0.00% | 7,757 |
| 2024-03-12 | 2024-03-08 | 0.187 | 43,333 | +0 | 0.00% | 8,103 |
| 2024-03-11 | 2024-03-07 | 0.187 | 43,333 | +0 | 0.00% | 8,103 |
| 2024-03-08 | 2024-03-06 | 0.187 | 43,333 | +0 | 0.00% | 8,103 |
| 2024-03-07 | 2024-03-05 | 0.188 | 43,333 | +0 | 0.00% | 8,147 |
| 2024-03-06 | 2024-03-04 | 0.189 | 43,333 | +0 | 0.00% | 8,190 |
| 2024-03-05 | 2024-03-01 | 0.173 | 43,333 | +0 | 0.00% | 7,497 |
| 2024-03-04 | 2024-02-29 | 0.186 | 43,333 | +0 | 0.00% | 8,060 |
| 2024-03-01 | 2024-02-28 | 0.191 | 43,333 | +0 | 0.00% | 8,277 |
| 2024-02-29 | 2024-02-27 | 0.195 | 43,333 | +0 | 0.00% | 8,450 |
| 2024-02-28 | 2024-02-26 | 0.195 | 43,333 | +0 | 0.00% | 8,450 |
| 2024-02-27 | 2024-02-23 | 0.195 | 43,333 | +0 | 0.00% | 8,450 |
| 2024-02-26 | 2024-02-22 | 0.195 | 43,333 | +0 | 0.00% | 8,450 |
| 2024-02-23 | 2024-02-21 | 0.171 | 43,333 | +0 | 0.00% | 7,410 |
| 2024-02-22 | 2024-02-20 | 0.182 | 43,333 | +0 | 0.00% | 7,887 |
| 2024-02-21 | 2024-02-19 | 0.178 | 43,333 | +0 | 0.00% | 7,713 |
| 2024-02-20 | 2024-02-16 | 0.190 | 43,333 | +0 | 0.00% | 8,233 |
| 2024-02-19 | 2024-02-15 | 0.202 | 43,333 | +0 | 0.00% | 8,753 |
| 2024-02-16 | 2024-02-14 | 0.205 | 43,333 | +0 | 0.00% | 8,883 |
| 2024-02-15 | 2024-02-09 | 0.218 | 43,333 | +0 | 0.00% | 9,447 |
| 2024-02-14 | 2024-02-07 | 0.165 | 43,333 | +0 | 0.00% | 7,150 |
| 2024-02-08 | 2024-02-06 | 0.150 | 43,333 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.160 | 43,333 | +0 | 0.00% | 6,933 |
| 2024-02-06 | 2024-02-02 | 0.161 | 43,333 | +0 | 0.00% | 6,977 |
| 2024-02-05 | 2024-02-01 | 0.155 | 43,333 | +0 | 0.00% | 6,717 |
| 2024-02-02 | 2024-01-31 | 0.159 | 43,333 | +0 | 0.00% | 6,890 |
| 2024-02-01 | 2024-01-30 | 0.159 | 43,333 | +0 | 0.00% | 6,890 |
| 2024-01-31 | 2024-01-29 | 0.157 | 43,333 | +0 | 0.00% | 6,803 |
| 2024-01-30 | 2024-01-26 | 0.158 | 43,333 | +0 | 0.00% | 6,847 |
| 2024-01-29 | 2024-01-25 | 0.158 | 43,333 | +0 | 0.00% | 6,847 |
| 2024-01-26 | 2024-01-24 | 0.165 | 43,333 | +0 | 0.00% | 7,150 |
| 2024-01-25 | 2024-01-23 | 0.160 | 43,333 | +0 | 0.00% | 6,933 |
| 2024-01-24 | 2024-01-22 | 0.165 | 43,333 | +0 | 0.00% | 7,150 |
| 2024-01-23 | 2024-01-19 | 0.168 | 43,333 | +0 | 0.00% | 7,280 |
| 2024-01-22 | 2024-01-18 | 0.161 | 43,333 | +0 | 0.00% | 6,977 |
| 2024-01-19 | 2024-01-17 | 0.193 | 43,333 | +0 | 0.00% | 8,363 |
| 2024-01-18 | 2024-01-16 | 0.206 | 43,333 | +0 | 0.00% | 8,927 |
| 2024-01-17 | 2024-01-15 | 0.201 | 43,333 | +0 | 0.00% | 8,710 |
| 2024-01-16 | 2024-01-12 | 0.208 | 43,333 | +0 | 0.00% | 9,013 |
| 2024-01-15 | 2024-01-11 | 0.210 | 43,333 | +0 | 0.00% | 9,100 |
| 2024-01-12 | 2024-01-10 | 0.200 | 43,333 | +0 | 0.00% | 8,667 |
| 2024-01-11 | 2024-01-09 | 0.220 | 43,333 | +0 | 0.00% | 9,533 |
| 2024-01-10 | 2024-01-08 | 0.220 | 43,333 | +0 | 0.00% | 9,533 |
| 2024-01-09 | 2024-01-05 | 0.222 | 43,333 | +0 | 0.00% | 9,620 |
| 2024-01-08 | 2024-01-04 | 0.223 | 43,333 | +0 | 0.00% | 9,663 |
| 2024-01-05 | 2024-01-03 | 0.225 | 43,333 | +0 | 0.00% | 9,750 |
| 2024-01-04 | 2024-01-02 | 0.223 | 43,333 | +0 | 0.00% | 9,663 |
| 2024-01-03 | 2023-12-29 | 0.240 | 43,333 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.222 | 43,333 | +0 | 0.00% | 9,620 |
| 2023-12-29 | 2023-12-27 | 0.224 | 43,333 | +0 | 0.00% | 9,707 |
| 2023-12-28 | 2023-12-22 | 0.223 | 43,333 | +0 | 0.00% | 9,663 |
| 2023-12-27 | 2023-12-21 | 0.229 | 43,333 | +0 | 0.00% | 9,923 |
| 2023-12-22 | 2023-12-20 | 0.232 | 43,333 | +0 | 0.00% | 10,053 |
| 2023-12-21 | 2023-12-19 | 0.236 | 43,333 | +0 | 0.00% | 10,227 |
| 2023-12-20 | 2023-12-18 | 0.228 | 43,333 | +0 | 0.00% | 9,880 |
| 2023-12-19 | 2023-12-15 | 0.228 | 43,333 | +0 | 0.00% | 9,880 |
| 2023-12-18 | 2023-12-14 | 0.228 | 43,333 | +0 | 0.00% | 9,880 |
| 2023-12-15 | 2023-12-13 | 0.228 | 43,333 | +0 | 0.00% | 9,880 |
| 2023-12-14 | 2023-12-12 | 0.228 | 43,333 | +0 | 0.00% | 9,880 |
| 2023-12-13 | 2023-12-11 | 0.228 | 43,333 | +0 | 0.00% | 9,880 |
| 2023-12-12 | 2023-12-08 | 0.229 | 43,333 | +0 | 0.00% | 9,923 |
| 2023-12-11 | 2023-12-07 | 0.229 | 43,333 | +0 | 0.00% | 9,923 |
| 2023-12-08 | 2023-12-06 | 0.229 | 43,333 | +0 | 0.00% | 9,923 |
| 2023-12-07 | 2023-12-05 | 0.229 | 43,333 | +0 | 0.00% | 9,923 |
| 2023-12-06 | 2023-12-04 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-12-05 | 2023-12-01 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-12-04 | 2023-11-30 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-12-01 | 2023-11-29 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-30 | 2023-11-28 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-29 | 2023-11-27 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-28 | 2023-11-24 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-27 | 2023-11-23 | 0.240 | 43,333 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.233 | 43,333 | +0 | 0.00% | 10,097 |
| 2023-11-23 | 2023-11-21 | 0.233 | 43,333 | +0 | 0.00% | 10,097 |
| 2023-11-22 | 2023-11-20 | 0.233 | 43,333 | +0 | 0.00% | 10,097 |
| 2023-11-21 | 2023-11-17 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-20 | 2023-11-16 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-17 | 2023-11-15 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-16 | 2023-11-14 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-15 | 2023-11-13 | 0.231 | 43,333 | +0 | 0.00% | 10,010 |
| 2023-11-14 | 2023-11-10 | 0.231 | 43,333 | +0 | 0.00% | 10,010 |
| 2023-11-13 | 2023-11-09 | 0.231 | 43,333 | +0 | 0.00% | 10,010 |
| 2023-11-10 | 2023-11-08 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-11-09 | 2023-11-07 | 0.236 | 43,333 | +0 | 0.00% | 10,227 |
| 2023-11-08 | 2023-11-06 | 0.240 | 43,333 | +0 | 0.00% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.237 | 43,333 | +0 | 0.00% | 10,270 |
| 2023-11-06 | 2023-11-02 | 0.240 | 43,333 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.234 | 43,333 | +0 | 0.00% | 10,140 |
| 2023-11-02 | 2023-10-31 | 0.231 | 43,333 | +0 | 0.00% | 10,010 |
| 2023-11-01 | 2023-10-30 | 0.234 | 43,333 | +0 | 0.00% | 10,140 |
| 2023-10-31 | 2023-10-27 | 0.239 | 43,333 | +0 | 0.00% | 10,357 |
| 2023-10-30 | 2023-10-26 | 0.241 | 43,333 | +0 | 0.00% | 10,443 |
| 2023-10-27 | 2023-10-25 | 0.244 | 43,333 | +0 | 0.00% | 10,573 |
| 2023-10-26 | 2023-10-24 | 0.239 | 43,333 | +0 | 0.00% | 10,357 |
| 2023-10-25 | 2023-10-20 | 0.245 | 43,333 | +0 | 0.00% | 10,617 |
| 2023-10-24 | 2023-10-19 | 0.245 | 43,333 | +0 | 0.00% | 10,617 |
| 2023-10-20 | 2023-10-18 | 0.245 | 43,333 | +0 | 0.00% | 10,617 |
| 2023-10-19 | 2023-10-17 | 0.245 | 43,333 | +0 | 0.00% | 10,617 |
| 2023-10-18 | 2023-10-16 | 0.244 | 43,333 | +0 | 0.00% | 10,573 |
| 2023-10-17 | 2023-10-13 | 0.245 | 43,333 | +0 | 0.00% | 10,617 |
| 2023-10-16 | 2023-10-12 | 0.250 | 43,333 | +0 | 0.00% | 10,833 |
| 2023-10-13 | 2023-10-11 | 0.250 | 43,333 | +0 | 0.00% | 10,833 |
| 2023-10-12 | 2023-10-10 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-11 | 2023-10-09 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-10 | 2023-10-06 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-09 | 2023-10-05 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-06 | 2023-10-04 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-05 | 2023-10-03 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-04 | 2023-09-29 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-10-03 | 2023-09-28 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-29 | 2023-09-27 | 0.255 | 43,333 | +0 | 0.00% | 11,050 |
| 2023-09-28 | 2023-09-26 | 0.250 | 43,333 | +0 | 0.00% | 10,833 |
| 2023-09-27 | 2023-09-25 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-26 | 2023-09-22 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-25 | 2023-09-21 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-22 | 2023-09-20 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-21 | 2023-09-19 | 0.265 | 43,333 | +0 | 0.00% | 11,483 |
| 2023-09-20 | 2023-09-18 | 0.255 | 43,333 | +0 | 0.00% | 11,050 |
| 2023-09-19 | 2023-09-15 | 0.270 | 43,333 | +0 | 0.00% | 11,700 |
| 2023-09-18 | 2023-09-14 | 0.255 | 43,333 | +0 | 0.00% | 11,050 |
| 2023-09-15 | 2023-09-13 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-14 | 2023-09-12 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-13 | 2023-09-11 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-09-12 | 2023-09-07 | 0.275 | 43,333 | +0 | 0.00% | 11,917 |
| 2023-09-11 | 2023-09-06 | 0.275 | 43,333 | +0 | 0.00% | 11,917 |
| 2023-09-07 | 2023-09-05 | 0.265 | 43,333 | +0 | 0.00% | 11,483 |
| 2023-09-06 | 2023-09-04 | 0.270 | 43,333 | +0 | 0.00% | 11,700 |
| 2023-09-05 | 2023-08-31 | 0.270 | 43,333 | +0 | 0.00% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.280 | 43,333 | +0 | 0.00% | 12,133 |
| 2023-08-31 | 2023-08-29 | 0.270 | 43,333 | +0 | 0.00% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.250 | 43,333 | +0 | 0.00% | 10,833 |
| 2023-08-29 | 2023-08-25 | 0.265 | 43,333 | +0 | 0.00% | 11,483 |
| 2023-08-28 | 2023-08-24 | 0.265 | 43,333 | +0 | 0.00% | 11,483 |
| 2023-08-25 | 2023-08-23 | 0.270 | 43,333 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 0.275 | 43,333 | +0 | 0.00% | 11,917 |
| 2023-08-23 | 2023-08-21 | 0.270 | 43,333 | +0 | 0.00% | 11,700 |
| 2023-08-22 | 2023-08-18 | 0.265 | 43,333 | +0 | 0.00% | 11,483 |
| 2023-08-21 | 2023-08-17 | 0.260 | 43,333 | +0 | 0.00% | 11,267 |
| 2023-08-18 | 2023-08-16 | 0.255 | 43,333 | +0 | 0.00% | 11,050 |
| 2023-08-17 | 2023-08-15 | 0.250 | 43,333 | +0 | 0.00% | 10,833 |
| 2023-08-16 | 2023-08-14 | 0.243 | 43,333 | +0 | 0.00% | 10,530 |
| 2023-08-15 | 2023-08-11 | 0.240 | 43,333 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.240 | 43,333 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.245 | 43,333 | +0 | 0.00% | 10,617 |
| 2023-08-10 | 2023-08-08 | 0.235 | 43,333 | +0 | 0.00% | 10,183 |
| 2023-08-09 | 2023-08-07 | 0.230 | 43,333 | +0 | 0.00% | 9,967 |
| 2023-08-08 | 2023-08-04 | 0.222 | 43,333 | +0 | 0.00% | 9,620 |
| 2023-08-07 | 2023-08-03 | 0.213 | 43,333 | +0 | 0.00% | 9,230 |
| 2023-08-04 | 2023-08-02 | 0.204 | 43,333 | +0 | 0.00% | 8,840 |
| 2023-08-03 | 2023-08-01 | 0.204 | 43,333 | +0 | 0.00% | 8,840 |
| 2023-08-02 | 2023-07-31 | 0.204 | 43,333 | +0 | 0.00% | 8,840 |
| 2023-08-01 | 2023-07-28 | 0.205 | 43,333 | +0 | 0.00% | 8,883 |
| 2023-07-31 | 2023-07-27 | 0.205 | 43,333 | +0 | 0.00% | 8,883 |
| 2023-07-28 | 2023-07-26 | 0.205 | 43,333 | +0 | 0.00% | 8,883 |
| 2023-07-27 | 2023-07-25 | 0.210 | 43,333 | +0 | 0.00% | 9,100 |
| 2023-07-26 | 2023-07-24 | 0.210 | 43,333 | +0 | 0.00% | 9,100 |
| 2023-07-25 | 2023-07-21 | 0.214 | 43,333 | +0 | 0.00% | 9,273 |
| 2023-07-24 | 2023-07-20 | 0.214 | 43,333 | +0 | 0.00% | 9,273 |
| 2023-07-21 | 2023-07-19 | 0.214 | 43,333 | +0 | 0.00% | 9,273 |
| 2023-07-20 | 2023-07-18 | 0.210 | 43,333 | +0 | 0.00% | 9,100 |
| 2023-07-19 | 2023-07-14 | 0.220 | 43,333 | +0 | 0.00% | 9,533 |
| 2023-07-18 | 2023-07-13 | 0.220 | 43,333 | +0 | 0.00% | 9,533 |
| 2023-07-14 | 2023-07-12 | 0.213 | 43,333 | +0 | 0.00% | 9,230 |
| 2023-07-13 | 2023-07-11 | 0.219 | 43,333 | +0 | 0.00% | 9,490 |
| 2023-07-12 | 2023-07-10 | 0.224 | 43,333 | +0 | 0.00% | 9,707 |
| 2023-07-11 | 2023-07-07 | 0.218 | 43,333 | -8,000 | 0.00% | 9,447 |
| 2021-01-13 | 2021-01-11 | 0.081 | 51,333 | -190,000 | 0.01% | 4,158 |
| 2020-03-27 | 2020-03-25 | 0.200 | 241,333 | -1 | 0.03% | 48,267 |
| 2016-08-03 | 2016-07-29 | 1.600 | 241,334 | -25,000 | 0.03% | 386,134 |
| 2016-08-01 | 2016-07-28 | 1.700 | 266,334 | +25,000 | 0.04% | 452,768 |
| 2016-03-04 | 2016-03-02 | 3.460 | 241,334 | +10,000 | 0.03% | 835,016 |
| 2016-02-29 | 2016-02-25 | 2.700 | 231,334 | +23,000 | 0.03% | 624,602 |
| 2016-02-26 | 2016-02-24 | 2.980 | 208,334 | +10,000 | 0.03% | 620,835 |
| 2015-10-30 | 2015-10-28 | 4.320 | 198,334 | -15,000 | 0.03% | 856,803 |
| 2015-10-28 | 2015-10-26 | 4.360 | 213,334 | -15,000 | 0.03% | 930,136 |
| 2015-10-27 | 2015-10-23 | 4.240 | 228,334 | -15,000 | 0.03% | 968,136 |
| 2015-10-23 | 2015-10-20 | 4.380 | 243,334 | +5,000 | 0.03% | 1,065,803 |
| 2015-10-09 | 2015-10-07 | 4.260 | 238,334 | +10,000 | 0.03% | 1,015,303 |
| 2015-10-08 | 2015-10-06 | 4.500 | 228,334 | +30,000 | 0.03% | 1,027,503 |
| 2015-08-11 | 2015-08-07 | 5.900 | 198,334 | -50,000 | 0.03% | 1,170,171 |
| 2015-08-10 | 2015-08-06 | 6.200 | 248,334 | -50,000 | 0.03% | 1,539,671 |
| 2015-08-06 | 2015-08-04 | 5.000 | 298,334 | +50,000 | 0.04% | 1,491,670 |
| 2015-08-05 | 2015-08-03 | 5.700 | 248,334 | +50,000 | 0.03% | 1,415,504 |
| 2015-07-08 | 2015-07-06 | 6.200 | 198,334 | +50,000 | 0.03% | 1,229,671 |
| 2015-06-23 | 2015-06-19 | 10.800 | 148,334 | +70,000 | 0.02% | 1,602,007 |
| 2015-06-19 | 2015-06-17 | 10.800 | 78,334 | -37,000 | 0.01% | 846,007 |
| 2015-06-18 | 2015-06-16 | 9.200 | 115,334 | +16,500 | 0.02% | 1,061,073 |
| 2015-06-17 | 2015-06-15 | 10.400 | 98,834 | +20,500 | 0.01% | 1,027,874 |
| 2015-06-16 | 2015-06-12 | 12.000 | 78,334 | +21,000 | 0.01% | 940,008 |
| 2015-06-15 | 2015-06-11 | 12.400 | 57,334 | +50,000 | 0.01% | 710,942 |
| 2015-06-12 | 2015-06-10 | 11.600 | 7,334 | -4,000 | 0.00% | 85,074 |
| 2015-06-03 | 2015-06-01 | 24.600 | 11,334 | -39,500 | 0.00% | 278,816 |
| 2015-06-01 | 2015-05-28 | 23.800 | 50,834 | +4,500 | 0.01% | 1,209,849 |
| 2015-05-27 | 2015-05-22 | 26.200 | 46,334 | +4,000 | 0.01% | 1,213,951 |
| 2015-05-26 | 2015-05-21 | 28.200 | 42,334 | +10,500 | 0.01% | 1,193,819 |
| 2015-05-22 | 2015-05-20 | 26.600 | 31,834 | +18,000 | 0.00% | 846,784 |
| 2015-05-15 | 2015-05-13 | 27.400 | 13,834 | -4,000 | 0.00% | 379,052 |
| 2015-05-13 | 2015-05-11 | 26.600 | 17,834 | +2,500 | 0.00% | 474,384 |
| 2015-05-08 | 2015-05-06 | 29.400 | 15,334 | -14,500 | 0.00% | 450,820 |
| 2015-05-07 | 2015-05-05 | 30.200 | 29,834 | +7,500 | 0.00% | 900,987 |
| 2015-04-30 | 2015-04-28 | 28.000 | 22,334 | +8,500 | 0.00% | 625,352 |
| 2015-04-29 | 2015-04-27 | 27.800 | 13,834 | -5,500 | 0.00% | 384,585 |
| 2015-04-24 | 2015-04-22 | 24.200 | 19,334 | +4,500 | 0.00% | 467,883 |
| 2015-04-23 | 2015-04-21 | 28.000 | 14,834 | -38,000 | 0.00% | 415,352 |
| 2015-04-22 | 2015-04-20 | 27.000 | 52,834 | -77,500 | 0.01% | 1,426,518 |
| 2015-04-17 | 2015-04-15 | 19.800 | 130,334 | -41,500 | 0.02% | 2,580,613 |
| 2015-04-13 | 2015-04-09 | 16.400 | 171,834 | -5,000 | 0.02% | 2,818,078 |
| 2015-04-09 | 2015-04-02 | 13.600 | 176,834 | +85,500 | 0.03% | 2,404,942 |
| 2015-04-08 | 2015-04-01 | 13.600 | 91,334 | -53 | 0.01% | 1,242,142 |
| 2015-04-02 | 2015-03-31 | 13.800 | 91,387 | -4,000 | 0.01% | 1,261,141 |
| 2015-04-01 | 2015-03-30 | 12.400 | 95,387 | -6,500 | 0.01% | 1,182,799 |
| 2015-03-25 | 2015-03-23 | 11.000 | 101,887 | +3,000 | 0.02% | 1,120,757 |
| 2015-03-24 | 2015-03-20 | 12.200 | 98,887 | +4,000 | 0.02% | 1,206,421 |
| 2015-03-23 | 2015-03-19 | 12.000 | 94,887 | +83,000 | 0.01% | 1,138,644 |
| 2015-03-20 | 2015-03-18 | 12.200 | 11,887 | +5,000 | 0.00% | 145,021 |
| 2015-03-19 | 2015-03-17 | 11.600 | 6,887 | +3,500 | 0.00% | 79,889 |
| 2015-03-13 | 2015-03-11 | 10.400 | 3,387 | -3,500 | 0.00% | 35,225 |
| 2015-03-12 | 2015-03-10 | 8.200 | 6,887 | +3,500 | 0.00% | 56,473 |
| 2015-02-13 | 2015-02-11 | 5.500 | 3,387 | -10,000 | 0.00% | 18,628 |
| 2015-02-12 | 2015-02-10 | 5.300 | 13,387 | +5,000 | 0.00% | 70,951 |
| 2015-02-10 | 2015-02-06 | 5.000 | 8,387 | +5,000 | 0.00% | 41,935 |
| 2014-10-22 | 2014-10-20 | 3.000 | 3,387 | -30,000 | 0.00% | 10,161 |
| 2014-10-21 | 2014-10-17 | 3.240 | 33,387 | +10,000 | 0.01% | 108,174 |
| 2014-10-20 | 2014-10-16 | 3.200 | 23,387 | -10,000 | 0.00% | 74,838 |
| 2014-10-16 | 2014-10-14 | 3.460 | 33,387 | +8,000 | 0.01% | 115,519 |
| 2014-10-14 | 2014-10-10 | 4.020 | 25,387 | +22,000 | 0.00% | 102,056 |
| 2014-09-29 | 2014-09-25 | 3.160 | 3,387 | -15,000 | 0.00% | 10,703 |
| 2014-09-23 | 2014-09-19 | 2.860 | 18,387 | +15,000 | 0.00% | 52,587 |
| 2014-09-08 | 2014-09-04 | 3.820 | 3,387 | -10,000 | 0.00% | 12,938 |
| 2014-09-05 | 2014-09-03 | 3.860 | 13,387 | +10,000 | 0.00% | 51,674 |
| 2014-06-09 | 2014-06-05 | 8.600 | 3,387 | -2,500 | 0.00% | 29,128 |
| 2014-05-26 | 2014-05-22 | 6.500 | 5,887 | +2,500 | 0.00% | 38,265 |
| 2014-05-07 | 2014-05-02 | 5.600 | 3,387 | -366 | 0.00% | 18,967 |
| 2014-05-05 | 2014-04-30 | 6.200 | 3,753 | -3,500 | 0.00% | 23,269 |
| 2014-01-08 | 2014-01-06 | 12.400 | 7,253 | +7,253 | 0.00% | 89,937 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -725 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 725 | -6,528 | 0.00% | 4,321 |
| 2011-09-30 | 2011-09-27 | 0.410 | 7,253 | -210,347 | 0.01% | 2,974 |
| 2011-09-16 | 2011-09-14 | 0.600 | 217,600 | +210,347 | 0.33% | 130,560 |
| 2011-09-05 | 2011-09-01 | 0.720 | 7,253 | +1,200 | 0.01% | 5,222 |
| 2011-08-03 | 2011-08-01 | 1.320 | 6,053 | +2,666 | 0.01% | 7,990 |
| 2011-02-10 | 2011-02-08 | 4.560 | 3,387 | -2,666 | 0.01% | 15,445 |
| 2011-02-01 | 2011-01-28 | 4.200 | 6,053 | +2,666 | 0.01% | 25,423 |
| 2011-01-24 | 2011-01-20 | 4.920 | 3,387 | -5,000 | 0.01% | 16,664 |
| 2011-01-21 | 2011-01-19 | 4.380 | 8,387 | +1,667 | 0.02% | 36,735 |
| 2011-01-20 | 2011-01-18 | 5.100 | 6,720 | +3,333 | 0.01% | 34,272 |
| 2010-11-05 | 2010-11-03 | 9.780 | 3,387 | +1,667 | 0.01% | 33,125 |
| 2010-08-13 | 2010-08-11 | 9.840 | 1,720 | +1,667 | 0.00% | 16,925 |
| 2010-05-13 | 2010-05-11 | 10.260 | 53 | -2,534 | 0.00% | 544 |
| 2010-05-12 | 2010-05-10 | 10.260 | 2,587 | +2,534 | 0.01% | 26,543 |
| 2010-04-28 | 2010-04-26 | 12.120 | 53 | -3,334 | 0.00% | 642 |
| 2010-04-26 | 2010-04-22 | 12.060 | 3,387 | +3,334 | 0.01% | 40,847 |
| 2010-03-12 | 2010-03-10 | 14.460 | 53 | -1,667 | 0.00% | 766 |
| 2010-03-11 | 2010-03-09 | 16.200 | 1,720 | -2,333 | 0.00% | 27,864 |
| 2010-02-08 | 2010-02-04 | 12.900 | 4,053 | -15,000 | 0.01% | 52,284 |
| 2010-01-27 | 2010-01-25 | 15.000 | 19,053 | -16,667 | 0.05% | 285,795 |
| 2010-01-18 | 2010-01-14 | 15.000 | 35,720 | +31,667 | 0.10% | 535,800 |
| 2010-01-15 | 2010-01-13 | 13.740 | 4,053 | -4,934 | 0.01% | 55,688 |
| 2010-01-11 | 2010-01-07 | 13.020 | 8,987 | +3,334 | 0.02% | 117,011 |
| 2009-11-10 | 2009-11-06 | 14.040 | 5,653 | -5,000 | 0.02% | 79,368 |
| 2009-11-09 | 2009-11-05 | 14.100 | 10,653 | -58,334 | 0.03% | 150,207 |
| 2009-11-05 | 2009-11-03 | 14.280 | 68,987 | -866 | 0.20% | 985,134 |
| 2009-09-23 | 2009-09-21 | 15.000 | 69,853 | -3,334 | 0.23% | 1,047,795 |
| 2009-09-18 | 2009-09-16 | 16.800 | 73,187 | -400 | 0.24% | 1,229,542 |
| 2009-09-17 | 2009-09-15 | 16.800 | 73,587 | +3,334 | 0.24% | 1,236,262 |
| 2009-09-15 | 2009-09-11 | 17.400 | 70,253 | -3,334 | 0.23% | 1,222,402 |
| 2009-09-11 | 2009-09-09 | 16.800 | 73,587 | -5,000 | 0.24% | 1,236,262 |
| 2009-09-10 | 2009-09-08 | 17.100 | 78,587 | -1,600 | 0.25% | 1,343,838 |
| 2009-09-08 | 2009-09-04 | 15.900 | 80,187 | +3,334 | 0.26% | 1,274,973 |
| 2009-09-04 | 2009-09-02 | 15.900 | 76,853 | +1,666 | 0.26% | 1,221,963 |
| 2009-09-03 | 2009-09-01 | 15.000 | 75,187 | +1,667 | 0.25% | 1,127,805 |
| 2009-09-02 | 2009-08-31 | 15.000 | 73,520 | +1,667 | 0.25% | 1,102,800 |
| 2009-09-01 | 2009-08-28 | 16.200 | 71,853 | -1,667 | 0.24% | 1,164,019 |
| 2009-08-31 | 2009-08-27 | 17.400 | 73,520 | -1,667 | 0.25% | 1,279,248 |
| 2009-08-26 | 2009-08-24 | 19.200 | 75,187 | +9,200 | 0.26% | 1,443,590 |
| 2009-08-25 | 2009-08-21 | 18.600 | 65,987 | -11,666 | 0.23% | 1,227,358 |
| 2009-08-21 | 2009-08-19 | 19.200 | 77,653 | -667 | 0.28% | 1,490,938 |
| 2009-08-20 | 2009-08-18 | 18.000 | 78,320 | +10,000 | 0.28% | 1,409,760 |
| 2009-08-19 | 2009-08-17 | 19.200 | 68,320 | +1,667 | 0.24% | 1,311,744 |
| 2009-08-18 | 2009-08-14 | 19.200 | 66,653 | +3,333 | 0.24% | 1,279,738 |
| 2009-08-17 | 2009-08-13 | 17.100 | 63,320 | +2,733 | 0.22% | 1,082,772 |
| 2009-08-14 | 2009-08-12 | 15.600 | 60,587 | -1,000 | 0.21% | 945,157 |
| 2009-08-12 | 2009-08-10 | 15.900 | 61,587 | -8,466 | 0.22% | 979,233 |
| 2009-08-11 | 2009-08-07 | 15.300 | 70,053 | -1,667 | 0.25% | 1,071,811 |
| 2009-08-10 | 2009-08-06 | 14.580 | 71,720 | +1,733 | 0.25% | 1,045,678 |
| 2009-08-07 | 2009-08-05 | 14.520 | 69,987 | -266 | 0.25% | 1,016,211 |
| 2009-08-06 | 2009-08-04 | 14.580 | 70,253 | -4,734 | 0.25% | 1,024,289 |
| 2009-08-03 | 2009-07-30 | 13.560 | 74,987 | +1,667 | 0.27% | 1,016,824 |
| 2009-07-29 | 2009-07-27 | 14.940 | 73,320 | +2,333 | 0.26% | 1,095,401 |
| 2009-07-28 | 2009-07-24 | 15.000 | 70,987 | +27,667 | 0.25% | 1,064,805 |
| 2009-07-27 | 2009-07-23 | 17.100 | 43,320 | +18,333 | 0.15% | 740,772 |
| 2009-07-20 | 2009-07-16 | 13.200 | 24,987 | +9,934 | 0.09% | 329,828 |
| 2009-07-16 | 2009-07-14 | 13.200 | 15,053 | +11,666 | 0.05% | 198,700 |
| 2009-06-24 | 2009-06-22 | 16.500 | 3,387 | -20,266 | 0.01% | 55,886 |
| 2009-06-23 | 2009-06-19 | 15.300 | 23,653 | +1,933 | 0.08% | 361,891 |
| 2009-06-09 | 2009-06-05 | 8.340 | 21,720 | -6,667 | 0.08% | 181,145 |
| 2009-06-05 | 2009-06-03 | 7.920 | 28,387 | +6,667 | 0.10% | 224,825 |
| 2009-06-04 | 2009-06-02 | 7.860 | 21,720 | -8,333 | 0.08% | 170,719 |
| 2009-06-01 | 2009-05-27 | 8.520 | 30,053 | +3,333 | 0.11% | 256,052 |
| 2009-05-29 | 2009-05-26 | 8.220 | 26,720 | +21,667 | 0.10% | 219,638 |
| 2009-05-22 | 2009-05-20 | 8.280 | 5,053 | -3,334 | 0.02% | 41,839 |
| 2009-05-21 | 2009-05-19 | 8.820 | 8,387 | -1,666 | 0.03% | 73,973 |
| 2009-05-20 | 2009-05-18 | 9.060 | 10,053 | -1,667 | 0.04% | 91,080 |
| 2009-05-19 | 2009-05-15 | 8.340 | 11,720 | +1,667 | 0.04% | 97,745 |
| 2009-05-18 | 2009-05-14 | 7.440 | 10,053 | +5,000 | 0.04% | 74,794 |
| 2009-05-15 | 2009-05-13 | 7.080 | 5,053 | +5,000 | 0.02% | 35,775 |
| 2007-08-02 | 2007-07-31 | 26.731 | 53 | -2 | 0.00% | 1,417 |
| 2007-06-26 | 2007-06-22 | 30.218 | 55 | 0.00% | 1,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy