History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-10-13 | 2025-10-09 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-10-10 | 2025-10-08 | 0.126 | 7,933 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-10-08 | 2025-10-03 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-10-06 | 2025-10-02 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-10-03 | 2025-09-30 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-10-02 | 2025-09-29 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-09-29 | 2025-09-25 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-09-26 | 2025-09-24 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-09-25 | 2025-09-23 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-09-24 | 2025-09-22 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-09-23 | 2025-09-19 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-09-22 | 2025-09-18 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-09-19 | 2025-09-17 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.124 | 7,933 | +0 | 0.00% | 984 |
| 2025-09-17 | 2025-09-15 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-09-16 | 2025-09-12 | 0.134 | 7,933 | +0 | 0.00% | 1,063 |
| 2025-09-15 | 2025-09-11 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-09-12 | 2025-09-10 | 0.118 | 7,933 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-09-10 | 2025-09-08 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-09-09 | 2025-09-05 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,933 | +0 | 0.00% | 857 |
| 2025-09-05 | 2025-09-03 | 0.114 | 7,933 | +0 | 0.00% | 904 |
| 2025-09-04 | 2025-09-02 | 0.118 | 7,933 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.118 | 7,933 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-09-01 | 2025-08-28 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2025-08-29 | 2025-08-27 | 0.132 | 7,933 | +0 | 0.00% | 1,047 |
| 2025-08-28 | 2025-08-26 | 0.132 | 7,933 | +0 | 0.00% | 1,047 |
| 2025-08-27 | 2025-08-25 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-08-22 | 2025-08-20 | 0.098 | 7,933 | +0 | 0.00% | 777 |
| 2025-08-21 | 2025-08-19 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2025-08-20 | 2025-08-18 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-08-19 | 2025-08-15 | 0.098 | 7,933 | +0 | 0.00% | 777 |
| 2025-08-18 | 2025-08-14 | 0.098 | 7,933 | +0 | 0.00% | 777 |
| 2025-08-15 | 2025-08-13 | 0.097 | 7,933 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.099 | 7,933 | +0 | 0.00% | 785 |
| 2025-08-13 | 2025-08-11 | 0.093 | 7,933 | +0 | 0.00% | 738 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,933 | +0 | 0.00% | 714 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-08-08 | 2025-08-06 | 0.104 | 7,933 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-08-06 | 2025-08-04 | 0.104 | 7,933 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2025-08-04 | 2025-07-31 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,933 | +0 | 0.00% | 809 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-07-29 | 2025-07-25 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-07-28 | 2025-07-24 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,933 | +0 | 0.00% | 857 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-07-23 | 2025-07-21 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2025-07-22 | 2025-07-18 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2025-07-21 | 2025-07-17 | 0.104 | 7,933 | +0 | 0.00% | 825 |
| 2025-07-18 | 2025-07-16 | 0.099 | 7,933 | +0 | 0.00% | 785 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,933 | +0 | 0.00% | 809 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-07-14 | 2025-07-10 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-07-11 | 2025-07-09 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2025-07-10 | 2025-07-08 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2025-07-09 | 2025-07-07 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2025-07-08 | 2025-07-04 | 0.112 | 7,933 | +0 | 0.00% | 888 |
| 2025-07-07 | 2025-07-03 | 0.114 | 7,933 | +0 | 0.00% | 904 |
| 2025-07-04 | 2025-07-02 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-07-03 | 2025-06-30 | 0.114 | 7,933 | +0 | 0.00% | 904 |
| 2025-07-02 | 2025-06-27 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2025-06-30 | 2025-06-26 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2025-06-27 | 2025-06-25 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-06-26 | 2025-06-24 | 0.115 | 7,933 | +0 | 0.00% | 912 |
| 2025-06-25 | 2025-06-23 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2025-06-23 | 2025-06-19 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-06-20 | 2025-06-18 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-06-19 | 2025-06-17 | 0.116 | 7,933 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.124 | 7,933 | +0 | 0.00% | 984 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-06-13 | 2025-06-11 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2025-06-12 | 2025-06-10 | 0.126 | 7,933 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-06-10 | 2025-06-06 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 0.126 | 7,933 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-06-05 | 2025-06-03 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-06-04 | 2025-06-02 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-06-02 | 2025-05-29 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-05-30 | 2025-05-28 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-05-29 | 2025-05-27 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-05-28 | 2025-05-26 | 0.132 | 7,933 | +0 | 0.00% | 1,047 |
| 2025-05-27 | 2025-05-23 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.132 | 7,933 | +0 | 0.00% | 1,047 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-05-22 | 2025-05-20 | 0.133 | 7,933 | +0 | 0.00% | 1,055 |
| 2025-05-21 | 2025-05-19 | 0.131 | 7,933 | +0 | 0.00% | 1,039 |
| 2025-05-20 | 2025-05-16 | 0.131 | 7,933 | +0 | 0.00% | 1,039 |
| 2025-05-19 | 2025-05-15 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-05-16 | 2025-05-14 | 0.134 | 7,933 | +0 | 0.00% | 1,063 |
| 2025-05-15 | 2025-05-13 | 0.133 | 7,933 | +0 | 0.00% | 1,055 |
| 2025-05-14 | 2025-05-12 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-05-13 | 2025-05-09 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-05-12 | 2025-05-08 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-05-09 | 2025-05-07 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-05-08 | 2025-05-06 | 0.137 | 7,933 | +0 | 0.00% | 1,087 |
| 2025-05-07 | 2025-05-02 | 0.137 | 7,933 | +0 | 0.00% | 1,087 |
| 2025-05-06 | 2025-04-30 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-05-02 | 2025-04-29 | 0.112 | 7,933 | +0 | 0.00% | 888 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,933 | +0 | 0.00% | 857 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2025-04-28 | 2025-04-24 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2025-04-25 | 2025-04-23 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-04-23 | 2025-04-17 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2025-04-22 | 2025-04-16 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2025-04-14 | 2025-04-10 | 0.094 | 7,933 | +0 | 0.00% | 746 |
| 2025-04-11 | 2025-04-09 | 0.094 | 7,933 | +0 | 0.00% | 746 |
| 2025-04-10 | 2025-04-08 | 0.094 | 7,933 | +0 | 0.00% | 746 |
| 2025-04-09 | 2025-04-07 | 0.099 | 7,933 | +0 | 0.00% | 785 |
| 2025-04-08 | 2025-04-03 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-04-07 | 2025-04-02 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2025-04-03 | 2025-04-01 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2025-04-02 | 2025-03-31 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2025-04-01 | 2025-03-28 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-03-28 | 2025-03-26 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-03-25 | 2025-03-21 | 0.112 | 7,933 | +0 | 0.00% | 888 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,933 | +0 | 0.00% | 857 |
| 2025-03-21 | 2025-03-19 | 0.106 | 7,933 | +0 | 0.00% | 841 |
| 2025-03-20 | 2025-03-18 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2025-03-19 | 2025-03-17 | 0.112 | 7,933 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 0.115 | 7,933 | +0 | 0.00% | 912 |
| 2025-03-17 | 2025-03-13 | 0.111 | 7,933 | +0 | 0.00% | 881 |
| 2025-03-14 | 2025-03-12 | 0.111 | 7,933 | +0 | 0.00% | 881 |
| 2025-03-13 | 2025-03-11 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-03-12 | 2025-03-10 | 0.111 | 7,933 | +0 | 0.00% | 881 |
| 2025-03-11 | 2025-03-07 | 0.111 | 7,933 | +0 | 0.00% | 881 |
| 2025-03-10 | 2025-03-06 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2025-03-07 | 2025-03-05 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2025-03-06 | 2025-03-04 | 0.111 | 7,933 | +0 | 0.00% | 881 |
| 2025-03-05 | 2025-03-03 | 0.116 | 7,933 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-03-03 | 2025-02-27 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2025-02-28 | 2025-02-26 | 0.115 | 7,933 | +0 | 0.00% | 912 |
| 2025-02-27 | 2025-02-25 | 0.106 | 7,933 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2025-02-25 | 2025-02-21 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-02-21 | 2025-02-19 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.114 | 7,933 | +0 | 0.00% | 904 |
| 2025-02-19 | 2025-02-17 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2025-02-18 | 2025-02-14 | 0.124 | 7,933 | +0 | 0.00% | 984 |
| 2025-02-17 | 2025-02-13 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2025-02-14 | 2025-02-12 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-02-11 | 2025-02-07 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-02-10 | 2025-02-06 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-02-07 | 2025-02-05 | 0.127 | 7,933 | +0 | 0.00% | 1,007 |
| 2025-02-06 | 2025-02-04 | 0.131 | 7,933 | +0 | 0.00% | 1,039 |
| 2025-02-05 | 2025-02-03 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-02-04 | 2025-01-28 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-02-03 | 2025-01-24 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2025-01-24 | 2025-01-22 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2025-01-23 | 2025-01-21 | 0.131 | 7,933 | +0 | 0.00% | 1,039 |
| 2025-01-22 | 2025-01-20 | 0.141 | 7,933 | +0 | 0.00% | 1,119 |
| 2025-01-21 | 2025-01-17 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-01-20 | 2025-01-16 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-01-17 | 2025-01-15 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-01-16 | 2025-01-14 | 0.121 | 7,933 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2025-01-13 | 2025-01-09 | 0.128 | 7,933 | +0 | 0.00% | 1,015 |
| 2025-01-10 | 2025-01-08 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2025-01-09 | 2025-01-07 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2025-01-08 | 2025-01-06 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-01-07 | 2025-01-03 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2025-01-03 | 2024-12-31 | 0.142 | 7,933 | +0 | 0.00% | 1,126 |
| 2025-01-02 | 2024-12-27 | 0.158 | 7,933 | +0 | 0.00% | 1,253 |
| 2024-12-30 | 2024-12-24 | 0.158 | 7,933 | +0 | 0.00% | 1,253 |
| 2024-12-27 | 2024-12-20 | 0.159 | 7,933 | +0 | 0.00% | 1,261 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-12-20 | 2024-12-18 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2024-12-19 | 2024-12-17 | 0.139 | 7,933 | +0 | 0.00% | 1,103 |
| 2024-12-18 | 2024-12-16 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-12-17 | 2024-12-13 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-12-16 | 2024-12-12 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-12-13 | 2024-12-11 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-12-12 | 2024-12-10 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2024-12-11 | 2024-12-09 | 0.123 | 7,933 | +0 | 0.00% | 976 |
| 2024-12-10 | 2024-12-06 | 0.125 | 7,933 | +0 | 0.00% | 992 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,933 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2024-12-05 | 2024-12-03 | 0.119 | 7,933 | +0 | 0.00% | 944 |
| 2024-12-04 | 2024-12-02 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2024-12-03 | 2024-11-29 | 0.119 | 7,933 | +0 | 0.00% | 944 |
| 2024-12-02 | 2024-11-28 | 0.129 | 7,933 | +0 | 0.00% | 1,023 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,933 | +0 | 0.00% | 1,055 |
| 2024-11-28 | 2024-11-26 | 0.134 | 7,933 | +0 | 0.00% | 1,063 |
| 2024-11-27 | 2024-11-25 | 0.134 | 7,933 | +0 | 0.00% | 1,063 |
| 2024-11-26 | 2024-11-22 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2024-11-25 | 2024-11-21 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2024-11-22 | 2024-11-20 | 0.146 | 7,933 | +0 | 0.00% | 1,158 |
| 2024-11-21 | 2024-11-19 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-11-19 | 2024-11-15 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-11-18 | 2024-11-14 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-11-15 | 2024-11-13 | 0.147 | 7,933 | +0 | 0.00% | 1,166 |
| 2024-11-14 | 2024-11-12 | 0.148 | 7,933 | +0 | 0.00% | 1,174 |
| 2024-11-13 | 2024-11-11 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2024-11-12 | 2024-11-08 | 0.165 | 7,933 | +0 | 0.00% | 1,309 |
| 2024-11-11 | 2024-11-07 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2024-11-08 | 2024-11-06 | 0.143 | 7,933 | +0 | 0.00% | 1,134 |
| 2024-11-07 | 2024-11-05 | 0.148 | 7,933 | +0 | 0.00% | 1,174 |
| 2024-11-06 | 2024-11-04 | 0.148 | 7,933 | +0 | 0.00% | 1,174 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-11-04 | 2024-10-31 | 0.151 | 7,933 | +0 | 0.00% | 1,198 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-10-31 | 2024-10-29 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-10-30 | 2024-10-28 | 0.152 | 7,933 | +0 | 0.00% | 1,206 |
| 2024-10-29 | 2024-10-25 | 0.163 | 7,933 | +0 | 0.00% | 1,293 |
| 2024-10-28 | 2024-10-24 | 0.164 | 7,933 | +0 | 0.00% | 1,301 |
| 2024-10-25 | 2024-10-23 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2024-10-24 | 2024-10-22 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2024-10-23 | 2024-10-21 | 0.160 | 7,933 | +0 | 0.00% | 1,269 |
| 2024-10-22 | 2024-10-18 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,933 | +0 | 0.00% | 1,230 |
| 2024-10-18 | 2024-10-16 | 0.157 | 7,933 | +0 | 0.00% | 1,245 |
| 2024-10-17 | 2024-10-15 | 0.157 | 7,933 | +0 | 0.00% | 1,245 |
| 2024-10-16 | 2024-10-14 | 0.173 | 7,933 | +0 | 0.00% | 1,372 |
| 2024-10-15 | 2024-10-10 | 0.170 | 7,933 | +0 | 0.00% | 1,349 |
| 2024-10-14 | 2024-10-09 | 0.154 | 7,933 | +0 | 0.00% | 1,222 |
| 2024-10-10 | 2024-10-08 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-10-09 | 2024-10-07 | 0.156 | 7,933 | +0 | 0.00% | 1,238 |
| 2024-10-08 | 2024-10-04 | 0.161 | 7,933 | +0 | 0.00% | 1,277 |
| 2024-10-07 | 2024-10-03 | 0.113 | 7,933 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2024-10-02 | 2024-09-27 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-09-30 | 2024-09-26 | 0.132 | 7,933 | +0 | 0.00% | 1,047 |
| 2024-09-27 | 2024-09-25 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2024-09-26 | 2024-09-24 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2024-09-25 | 2024-09-23 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2024-09-23 | 2024-09-19 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2024-09-20 | 2024-09-17 | 0.102 | 7,933 | +0 | 0.00% | 809 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,933 | +0 | 0.00% | 817 |
| 2024-09-17 | 2024-09-13 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-09-16 | 2024-09-12 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-13 | 2024-09-11 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-12 | 2024-09-10 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-11 | 2024-09-09 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-10 | 2024-09-05 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-09 | 2024-09-04 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-05 | 2024-09-03 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-09-04 | 2024-09-02 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-09-02 | 2024-08-29 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-08-29 | 2024-08-27 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-08-28 | 2024-08-26 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-08-27 | 2024-08-23 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-08-26 | 2024-08-22 | 0.104 | 7,933 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2024-08-22 | 2024-08-20 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-08-21 | 2024-08-19 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-08-20 | 2024-08-16 | 0.085 | 7,933 | +0 | 0.00% | 674 |
| 2024-08-19 | 2024-08-15 | 0.079 | 7,933 | +0 | 0.00% | 627 |
| 2024-08-16 | 2024-08-14 | 0.079 | 7,933 | +0 | 0.00% | 627 |
| 2024-08-15 | 2024-08-13 | 0.079 | 7,933 | +0 | 0.00% | 627 |
| 2024-08-14 | 2024-08-12 | 0.080 | 7,933 | +0 | 0.00% | 635 |
| 2024-08-13 | 2024-08-09 | 0.090 | 7,933 | +0 | 0.00% | 714 |
| 2024-08-12 | 2024-08-08 | 0.078 | 7,933 | +0 | 0.00% | 619 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,933 | +0 | 0.00% | 619 |
| 2024-08-08 | 2024-08-06 | 0.078 | 7,933 | +0 | 0.00% | 619 |
| 2024-08-07 | 2024-08-05 | 0.078 | 7,933 | +0 | 0.00% | 619 |
| 2024-08-06 | 2024-08-02 | 0.078 | 7,933 | +0 | 0.00% | 619 |
| 2024-08-05 | 2024-08-01 | 0.084 | 7,933 | +0 | 0.00% | 666 |
| 2024-08-02 | 2024-07-31 | 0.084 | 7,933 | +0 | 0.00% | 666 |
| 2024-08-01 | 2024-07-30 | 0.088 | 7,933 | +0 | 0.00% | 698 |
| 2024-07-31 | 2024-07-29 | 0.090 | 7,933 | +0 | 0.00% | 714 |
| 2024-07-30 | 2024-07-26 | 0.097 | 7,933 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.097 | 7,933 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.098 | 7,933 | +0 | 0.00% | 777 |
| 2024-07-25 | 2024-07-23 | 0.099 | 7,933 | +0 | 0.00% | 785 |
| 2024-07-24 | 2024-07-22 | 0.099 | 7,933 | +0 | 0.00% | 785 |
| 2024-07-23 | 2024-07-19 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-07-22 | 2024-07-18 | 0.096 | 7,933 | +0 | 0.00% | 762 |
| 2024-07-19 | 2024-07-17 | 0.095 | 7,933 | +0 | 0.00% | 754 |
| 2024-07-18 | 2024-07-16 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-07-17 | 2024-07-15 | 0.100 | 7,933 | +0 | 0.00% | 793 |
| 2024-07-16 | 2024-07-12 | 0.096 | 7,933 | +0 | 0.00% | 762 |
| 2024-07-15 | 2024-07-11 | 0.095 | 7,933 | +0 | 0.00% | 754 |
| 2024-07-12 | 2024-07-10 | 0.096 | 7,933 | +0 | 0.00% | 762 |
| 2024-07-11 | 2024-07-09 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-07-10 | 2024-07-08 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-07-09 | 2024-07-05 | 0.101 | 7,933 | +0 | 0.00% | 801 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,933 | +0 | 0.00% | 809 |
| 2024-07-05 | 2024-07-03 | 0.119 | 7,933 | +0 | 0.00% | 944 |
| 2024-07-04 | 2024-07-02 | 0.090 | 7,933 | +0 | 0.00% | 714 |
| 2024-07-03 | 2024-06-28 | 0.098 | 7,933 | +0 | 0.00% | 777 |
| 2024-07-02 | 2024-06-27 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2024-06-28 | 2024-06-26 | 0.108 | 7,933 | +0 | 0.00% | 857 |
| 2024-06-27 | 2024-06-25 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2024-06-26 | 2024-06-24 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2024-06-25 | 2024-06-21 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2024-06-24 | 2024-06-20 | 0.112 | 7,933 | +0 | 0.00% | 888 |
| 2024-06-21 | 2024-06-19 | 0.112 | 7,933 | +0 | 0.00% | 888 |
| 2024-06-20 | 2024-06-18 | 0.107 | 7,933 | +0 | 0.00% | 849 |
| 2024-06-19 | 2024-06-17 | 0.108 | 7,933 | +0 | 0.00% | 857 |
| 2024-06-18 | 2024-06-14 | 0.110 | 7,933 | +0 | 0.00% | 873 |
| 2024-06-17 | 2024-06-13 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2024-06-14 | 2024-06-12 | 0.115 | 7,933 | +0 | 0.00% | 912 |
| 2024-06-13 | 2024-06-11 | 0.115 | 7,933 | +0 | 0.00% | 912 |
| 2024-06-12 | 2024-06-07 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2024-06-11 | 2024-06-06 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2024-06-07 | 2024-06-05 | 0.120 | 7,933 | +0 | 0.00% | 952 |
| 2024-06-06 | 2024-06-04 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2024-06-05 | 2024-06-03 | 0.114 | 7,933 | +0 | 0.00% | 904 |
| 2024-06-04 | 2024-05-31 | 0.105 | 7,933 | +0 | 0.00% | 833 |
| 2024-06-03 | 2024-05-30 | 0.109 | 7,933 | +0 | 0.00% | 865 |
| 2024-05-31 | 2024-05-29 | 0.106 | 7,933 | +0 | 0.00% | 841 |
| 2024-05-30 | 2024-05-28 | 0.118 | 7,933 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2024-05-28 | 2024-05-24 | 0.117 | 7,933 | +0 | 0.00% | 928 |
| 2024-05-27 | 2024-05-23 | 0.122 | 7,933 | +0 | 0.00% | 968 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,933 | +0 | 0.00% | 1,031 |
| 2024-05-23 | 2024-05-21 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2024-05-22 | 2024-05-20 | 0.135 | 7,933 | +0 | 0.00% | 1,071 |
| 2024-05-21 | 2024-05-17 | 0.137 | 7,933 | +0 | 0.00% | 1,087 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,933 | +0 | 0.00% | 1,087 |
| 2024-05-17 | 2024-05-14 | 0.134 | 7,933 | +0 | 0.00% | 1,063 |
| 2024-05-16 | 2024-05-13 | 0.134 | 7,933 | +0 | 0.00% | 1,063 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,933 | +0 | 0.00% | 1,119 |
| 2024-05-13 | 2024-05-09 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2024-05-10 | 2024-05-08 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2024-05-09 | 2024-05-07 | 0.139 | 7,933 | +0 | 0.00% | 1,103 |
| 2024-05-08 | 2024-05-06 | 0.142 | 7,933 | +0 | 0.00% | 1,126 |
| 2024-05-07 | 2024-05-03 | 0.149 | 7,933 | +0 | 0.00% | 1,182 |
| 2024-05-06 | 2024-05-02 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2024-05-03 | 2024-04-30 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2024-05-02 | 2024-04-29 | 0.140 | 7,933 | +0 | 0.00% | 1,111 |
| 2024-04-30 | 2024-04-26 | 0.143 | 7,933 | +0 | 0.00% | 1,134 |
| 2024-04-29 | 2024-04-25 | 0.142 | 7,933 | +0 | 0.00% | 1,126 |
| 2024-04-26 | 2024-04-24 | 0.142 | 7,933 | +0 | 0.00% | 1,126 |
| 2024-04-25 | 2024-04-23 | 0.145 | 7,933 | +0 | 0.00% | 1,150 |
| 2024-04-24 | 2024-04-22 | 0.150 | 7,933 | +0 | 0.00% | 1,190 |
| 2024-04-23 | 2024-04-19 | 0.148 | 7,933 | -73 | 0.00% | 1,174 |
| 2024-04-18 | 2024-04-16 | 0.162 | 8,006 | +73 | 0.00% | 1,297 |
| 2021-08-23 | 2021-08-19 | 0.415 | 7,933 | -10,000 | 0.00% | 3,292 |
| 2021-04-27 | 2021-04-23 | 0.115 | 17,933 | -40,000 | 0.00% | 2,062 |
| 2021-04-15 | 2021-04-13 | 0.100 | 57,933 | -5,000 | 0.01% | 5,793 |
| 2019-03-14 | 2019-03-12 | 0.480 | 62,933 | -25,000 | 0.01% | 30,208 |
| 2018-01-05 | 2018-01-03 | 0.520 | 87,933 | -1,500 | 0.01% | 45,725 |
| 2017-09-08 | 2017-09-06 | 0.900 | 89,433 | -15,000 | 0.01% | 80,490 |
| 2017-09-07 | 2017-09-05 | 0.720 | 104,433 | +15,000 | 0.01% | 75,192 |
| 2017-09-06 | 2017-09-04 | 0.820 | 89,433 | -15,000 | 0.01% | 73,335 |
| 2017-09-04 | 2017-08-31 | 0.440 | 104,433 | +15,000 | 0.01% | 45,951 |
| 2017-07-28 | 2017-07-26 | 0.520 | 89,433 | -4,000 | 0.01% | 46,505 |
| 2017-01-25 | 2017-01-23 | 1.100 | 93,433 | +100 | 0.01% | 102,776 |
| 2017-01-19 | 2017-01-17 | 1.120 | 93,333 | -159,500 | 0.01% | 104,533 |
| 2016-12-13 | 2016-12-09 | 1.320 | 252,833 | +1,500 | 0.03% | 333,740 |
| 2016-04-22 | 2016-04-20 | 2.660 | 251,333 | +20,000 | 0.03% | 668,546 |
| 2016-04-18 | 2016-04-14 | 2.960 | 231,333 | -25,000 | 0.03% | 684,746 |
| 2016-04-15 | 2016-04-13 | 2.780 | 256,333 | +25,000 | 0.03% | 712,606 |
| 2016-04-08 | 2016-04-06 | 2.700 | 231,333 | -25,000 | 0.03% | 624,599 |
| 2016-04-05 | 2016-03-31 | 2.860 | 256,333 | +20,000 | 0.03% | 733,112 |
| 2016-03-31 | 2016-03-29 | 2.840 | 236,333 | -15,000 | 0.03% | 671,186 |
| 2016-03-29 | 2016-03-23 | 3.100 | 251,333 | +15,000 | 0.03% | 779,132 |
| 2016-03-14 | 2016-03-10 | 2.980 | 236,333 | +25,000 | 0.03% | 704,272 |
| 2016-03-11 | 2016-03-09 | 3.200 | 211,333 | -25,000 | 0.03% | 676,266 |
| 2016-03-08 | 2016-03-04 | 3.160 | 236,333 | +25,000 | 0.03% | 746,812 |
| 2016-03-04 | 2016-03-02 | 3.460 | 211,333 | -25,000 | 0.03% | 731,212 |
| 2016-03-03 | 2016-03-01 | 3.340 | 236,333 | +25,000 | 0.03% | 789,352 |
| 2016-02-26 | 2016-02-24 | 2.980 | 211,333 | -15,000 | 0.03% | 629,772 |
| 2016-02-11 | 2016-02-04 | 1.780 | 226,333 | -50,000 | 0.03% | 402,873 |
| 2016-01-19 | 2016-01-15 | 1.560 | 276,333 | -40,500 | 0.04% | 431,079 |
| 2015-12-29 | 2015-12-24 | 2.560 | 316,833 | -42,000 | 0.04% | 811,092 |
| 2015-12-23 | 2015-12-21 | 2.520 | 358,833 | -8,000 | 0.05% | 904,259 |
| 2015-11-27 | 2015-11-25 | 3.520 | 366,833 | +10,000 | 0.05% | 1,291,252 |
| 2015-11-25 | 2015-11-23 | 3.600 | 356,833 | +100,000 | 0.05% | 1,284,599 |
| 2015-11-24 | 2015-11-20 | 3.700 | 256,833 | -100,000 | 0.03% | 950,282 |
| 2015-11-23 | 2015-11-19 | 3.600 | 356,833 | +50,000 | 0.05% | 1,284,599 |
| 2015-11-18 | 2015-11-16 | 3.760 | 306,833 | +250,000 | 0.04% | 1,153,692 |
| 2015-10-26 | 2015-10-22 | 4.200 | 56,833 | +2,000 | 0.01% | 238,699 |
| 2015-10-09 | 2015-10-07 | 4.260 | 54,833 | -50,000 | 0.01% | 233,589 |
| 2015-10-08 | 2015-10-06 | 4.500 | 104,833 | -22,000 | 0.01% | 471,748 |
| 2015-10-06 | 2015-10-02 | 3.940 | 126,833 | +2,000 | 0.02% | 499,722 |
| 2015-10-02 | 2015-09-29 | 3.940 | 124,833 | +50,000 | 0.02% | 491,842 |
| 2015-09-29 | 2015-09-24 | 4.060 | 74,833 | -10,000 | 0.01% | 303,822 |
| 2015-09-24 | 2015-09-22 | 4.260 | 84,833 | +10,000 | 0.01% | 361,389 |
| 2015-09-23 | 2015-09-21 | 4.480 | 74,833 | -6,000 | 0.01% | 335,252 |
| 2015-09-18 | 2015-09-16 | 4.580 | 80,833 | +6,000 | 0.01% | 370,215 |
| 2015-09-16 | 2015-09-14 | 4.540 | 74,833 | +20,000 | 0.01% | 339,742 |
| 2015-09-15 | 2015-09-11 | 5.200 | 54,833 | -166,000 | 0.01% | 285,132 |
| 2015-09-14 | 2015-09-10 | 3.940 | 220,833 | -81,000 | 0.03% | 870,082 |
| 2015-09-11 | 2015-09-09 | 4.040 | 301,833 | -20,500 | 0.04% | 1,219,405 |
| 2015-09-08 | 2015-09-04 | 3.880 | 322,333 | +175,000 | 0.04% | 1,250,652 |
| 2015-09-07 | 2015-09-02 | 4.080 | 147,333 | +50,000 | 0.02% | 601,119 |
| 2015-09-02 | 2015-08-31 | 4.540 | 97,333 | -15,000 | 0.01% | 441,892 |
| 2015-08-31 | 2015-08-27 | 4.760 | 112,333 | +15,000 | 0.01% | 534,705 |
| 2015-08-28 | 2015-08-26 | 4.040 | 97,333 | -15,000 | 0.01% | 393,225 |
| 2015-08-27 | 2015-08-25 | 3.960 | 112,333 | +1,500 | 0.01% | 444,839 |
| 2015-08-26 | 2015-08-24 | 4.060 | 110,833 | +65,000 | 0.01% | 449,982 |
| 2015-08-10 | 2015-08-06 | 6.200 | 45,833 | -2,000 | 0.01% | 284,165 |
| 2015-08-06 | 2015-08-04 | 5.000 | 47,833 | +2,000 | 0.01% | 239,165 |
| 2015-08-04 | 2015-07-31 | 7.700 | 45,833 | +7,500 | 0.01% | 352,914 |
| 2015-07-30 | 2015-07-28 | 7.000 | 38,333 | -17,500 | 0.01% | 268,331 |
| 2015-07-27 | 2015-07-23 | 7.800 | 55,833 | -7,500 | 0.01% | 435,497 |
| 2015-07-24 | 2015-07-22 | 7.800 | 63,333 | +10,000 | 0.01% | 493,997 |
| 2015-07-23 | 2015-07-21 | 8.000 | 53,333 | +5,000 | 0.01% | 426,664 |
| 2015-07-22 | 2015-07-20 | 7.800 | 48,333 | +5,000 | 0.01% | 376,997 |
| 2015-07-17 | 2015-07-15 | 8.500 | 43,333 | -10,000 | 0.01% | 368,330 |
| 2015-07-15 | 2015-07-13 | 8.100 | 53,333 | +7,500 | 0.01% | 431,997 |
| 2015-07-10 | 2015-07-08 | 4.380 | 45,833 | -2,500 | 0.01% | 200,749 |
| 2015-07-08 | 2015-07-06 | 6.200 | 48,333 | -30,000 | 0.01% | 299,665 |
| 2015-07-07 | 2015-07-03 | 8.500 | 78,333 | +5,000 | 0.01% | 665,830 |
| 2015-07-06 | 2015-07-02 | 10.200 | 73,333 | -25,000 | 0.01% | 747,997 |
| 2015-07-03 | 2015-06-30 | 10.400 | 98,333 | +20,000 | 0.01% | 1,022,663 |
| 2015-07-02 | 2015-06-29 | 9.900 | 78,333 | +6,000 | 0.01% | 775,497 |
| 2015-06-30 | 2015-06-26 | 10.600 | 72,333 | +6,000 | 0.01% | 766,730 |
| 2015-06-23 | 2015-06-19 | 10.800 | 66,333 | +5,000 | 0.01% | 716,396 |
| 2015-06-19 | 2015-06-17 | 10.800 | 61,333 | -12,500 | 0.01% | 662,396 |
| 2015-06-18 | 2015-06-16 | 9.200 | 73,833 | +2,500 | 0.01% | 679,264 |
| 2015-06-17 | 2015-06-15 | 10.400 | 71,333 | +10,000 | 0.01% | 741,863 |
| 2015-06-15 | 2015-06-11 | 12.400 | 61,333 | +10,000 | 0.01% | 760,529 |
| 2015-06-12 | 2015-06-10 | 11.600 | 51,333 | +16,000 | 0.01% | 595,463 |
| 2015-06-11 | 2015-06-09 | 16.800 | 35,333 | +1,000 | 0.00% | 593,594 |
| 2015-06-05 | 2015-06-03 | 23.400 | 34,333 | +30,000 | 0.00% | 803,392 |
| 2015-06-02 | 2015-05-29 | 25.200 | 4,333 | -3,000 | 0.00% | 109,192 |
| 2015-05-29 | 2015-05-27 | 22.800 | 7,333 | +3,000 | 0.00% | 167,192 |
| 2015-05-28 | 2015-05-26 | 23.400 | 4,333 | -18,000 | 0.00% | 101,392 |
| 2015-05-27 | 2015-05-22 | 26.200 | 22,333 | -15,000 | 0.00% | 585,125 |
| 2015-05-26 | 2015-05-21 | 28.200 | 37,333 | +29,500 | 0.00% | 1,052,791 |
| 2015-05-21 | 2015-05-19 | 23.200 | 7,833 | -4,000 | 0.00% | 181,726 |
| 2015-05-20 | 2015-05-18 | 24.800 | 11,833 | +5,500 | 0.00% | 293,458 |
| 2015-05-15 | 2015-05-13 | 27.400 | 6,333 | -15,000 | 0.00% | 173,524 |
| 2015-05-14 | 2015-05-12 | 25.600 | 21,333 | -5,000 | 0.00% | 546,125 |
| 2015-05-13 | 2015-05-11 | 26.600 | 26,333 | +15,000 | 0.00% | 700,458 |
| 2015-05-12 | 2015-05-08 | 27.800 | 11,333 | +5,000 | 0.00% | 315,057 |
| 2015-05-11 | 2015-05-07 | 27.800 | 6,333 | -10,000 | 0.00% | 176,057 |
| 2015-05-08 | 2015-05-06 | 29.400 | 16,333 | +2,500 | 0.00% | 480,190 |
| 2015-05-07 | 2015-05-05 | 30.200 | 13,833 | -31,500 | 0.00% | 417,757 |
| 2015-05-06 | 2015-05-04 | 29.200 | 45,333 | +5,000 | 0.01% | 1,323,724 |
| 2015-05-04 | 2015-04-29 | 27.400 | 40,333 | +10,000 | 0.01% | 1,105,124 |
| 2015-04-30 | 2015-04-28 | 28.000 | 30,333 | +10,000 | 0.00% | 849,324 |
| 2015-04-28 | 2015-04-24 | 28.800 | 20,333 | +7,000 | 0.00% | 585,590 |
| 2015-04-27 | 2015-04-23 | 25.200 | 13,333 | +1,000 | 0.00% | 335,992 |
| 2015-04-24 | 2015-04-22 | 24.200 | 12,333 | +2,500 | 0.00% | 298,459 |
| 2015-04-22 | 2015-04-20 | 27.000 | 9,833 | +2,500 | 0.00% | 265,491 |
| 2015-04-20 | 2015-04-16 | 23.200 | 7,333 | -2,500 | 0.00% | 170,126 |
| 2015-04-16 | 2015-04-14 | 19.200 | 9,833 | -500 | 0.00% | 188,794 |
| 2015-04-15 | 2015-04-13 | 19.600 | 10,333 | +3,000 | 0.00% | 202,527 |
| 2015-04-14 | 2015-04-10 | 17.400 | 7,333 | -3,000 | 0.00% | 127,594 |
| 2015-04-13 | 2015-04-09 | 16.400 | 10,333 | +6,500 | 0.00% | 169,461 |
| 2015-04-10 | 2015-04-08 | 14.800 | 3,833 | -25,000 | 0.00% | 56,728 |
| 2015-04-09 | 2015-04-02 | 13.600 | 28,833 | +11,000 | 0.00% | 392,129 |
| 2015-04-08 | 2015-04-01 | 13.600 | 17,833 | -10,000 | 0.00% | 242,529 |
| 2015-04-02 | 2015-03-31 | 13.800 | 27,833 | +15,000 | 0.00% | 384,095 |
| 2015-04-01 | 2015-03-30 | 12.400 | 12,833 | -7,500 | 0.00% | 159,129 |
| 2015-03-30 | 2015-03-26 | 10.800 | 20,333 | -10,000 | 0.00% | 219,596 |
| 2015-03-27 | 2015-03-25 | 11.000 | 30,333 | -2,500 | 0.00% | 333,663 |
| 2015-03-26 | 2015-03-24 | 11.400 | 32,833 | +10,000 | 0.01% | 374,296 |
| 2015-03-25 | 2015-03-23 | 11.000 | 22,833 | +15,000 | 0.00% | 251,163 |
| 2015-03-23 | 2015-03-19 | 12.000 | 7,833 | +5,000 | 0.00% | 93,996 |
| 2015-03-18 | 2015-03-16 | 11.600 | 2,833 | -15,000 | 0.00% | 32,863 |
| 2015-03-17 | 2015-03-13 | 11.800 | 17,833 | +15,000 | 0.00% | 210,429 |
| 2015-03-16 | 2015-03-12 | 11.400 | 2,833 | +2,500 | 0.00% | 32,296 |
| 2015-03-13 | 2015-03-11 | 10.400 | 333 | -20,000 | 0.00% | 3,463 |
| 2015-03-12 | 2015-03-10 | 8.200 | 20,333 | +10,000 | 0.00% | 166,731 |
| 2015-02-16 | 2015-02-12 | 6.100 | 10,333 | -15,000 | 0.00% | 63,031 |
| 2015-01-07 | 2015-01-05 | 3.960 | 25,333 | -75,000 | 0.00% | 100,319 |
| 2015-01-06 | 2015-01-02 | 4.000 | 100,333 | +37,500 | 0.02% | 401,332 |
| 2015-01-05 | 2014-12-31 | 4.660 | 62,833 | -37,000 | 0.01% | 292,802 |
| 2015-01-02 | 2014-12-29 | 4.400 | 99,833 | +74,500 | 0.02% | 439,265 |
| 2014-11-17 | 2014-11-13 | 3.000 | 25,333 | -17,500 | 0.00% | 75,999 |
| 2014-11-13 | 2014-11-11 | 3.000 | 42,833 | +17,500 | 0.01% | 128,499 |
| 2014-11-12 | 2014-11-10 | 3.020 | 25,333 | -17,500 | 0.00% | 76,506 |
| 2014-11-10 | 2014-11-06 | 3.080 | 42,833 | +17,500 | 0.01% | 131,926 |
| 2014-10-17 | 2014-10-15 | 3.380 | 25,333 | -30,000 | 0.00% | 85,626 |
| 2014-10-15 | 2014-10-13 | 4.060 | 55,333 | +17,500 | 0.01% | 224,652 |
| 2014-10-14 | 2014-10-10 | 4.020 | 37,833 | +7,500 | 0.01% | 152,089 |
| 2014-09-10 | 2014-09-05 | 3.780 | 30,333 | +20,000 | 0.00% | 114,659 |
| 2014-08-20 | 2014-08-18 | 5.200 | 10,333 | +10,000 | 0.00% | 53,732 |
| 2014-01-08 | 2014-01-06 | 12.400 | 333 | +333 | 0.00% | 4,129 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -33 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 33 | -300 | 0.00% | 197 |
| 2011-09-30 | 2011-09-27 | 0.410 | 333 | -9,667 | 0.00% | 137 |
| 2011-09-16 | 2011-09-14 | 0.600 | 10,000 | +9,667 | 0.02% | 6,000 |
| 2011-06-24 | 2011-06-22 | 1.320 | 333 | -6,134 | 0.00% | 440 |
| 2011-03-02 | 2011-02-28 | 3.840 | 6,467 | -6,000 | 0.01% | 24,833 |
| 2011-01-20 | 2011-01-18 | 5.100 | 12,467 | +3,334 | 0.03% | 63,582 |
| 2010-12-29 | 2010-12-24 | 6.240 | 9,133 | -6,667 | 0.02% | 56,990 |
| 2010-10-29 | 2010-10-27 | 10.080 | 15,800 | -1,667 | 0.03% | 159,264 |
| 2010-10-25 | 2010-10-21 | 10.200 | 17,467 | -3,333 | 0.04% | 178,163 |
| 2010-08-09 | 2010-08-05 | 11.400 | 20,800 | +6,667 | 0.05% | 237,120 |
| 2010-06-30 | 2010-06-28 | 10.320 | 14,133 | +3,333 | 0.03% | 145,853 |
| 2010-03-19 | 2010-03-17 | 15.000 | 10,800 | -8,333 | 0.03% | 162,000 |
| 2010-03-18 | 2010-03-16 | 14.940 | 19,133 | +6,866 | 0.05% | 285,847 |
| 2010-03-17 | 2010-03-15 | 16.500 | 12,267 | +1,600 | 0.03% | 202,406 |
| 2010-03-16 | 2010-03-12 | 14.400 | 10,667 | -30,000 | 0.03% | 153,605 |
| 2010-03-15 | 2010-03-11 | 13.980 | 40,667 | +25,867 | 0.11% | 568,525 |
| 2010-03-12 | 2010-03-10 | 14.460 | 14,800 | +2,133 | 0.04% | 214,008 |
| 2010-03-11 | 2010-03-09 | 16.200 | 12,667 | +1,667 | 0.04% | 205,205 |
| 2010-03-10 | 2010-03-08 | 12.900 | 11,000 | +7,867 | 0.03% | 141,900 |
| 2009-12-11 | 2009-12-09 | 12.780 | 3,133 | +1,133 | 0.01% | 40,040 |
| 2009-09-28 | 2009-09-24 | 14.760 | 2,000 | +1,667 | 0.01% | 29,520 |
| 2009-09-03 | 2009-09-01 | 15.000 | 333 | -1,667 | 0.00% | 4,995 |
| 2009-09-02 | 2009-08-31 | 15.000 | 2,000 | +1,667 | 0.01% | 30,000 |
| 2009-08-24 | 2009-08-20 | 18.900 | 333 | -3,334 | 0.00% | 6,294 |
| 2009-08-21 | 2009-08-19 | 19.200 | 3,667 | +1,667 | 0.01% | 70,406 |
| 2009-08-20 | 2009-08-18 | 18.000 | 2,000 | +1,667 | 0.01% | 36,000 |
| 2009-08-18 | 2009-08-14 | 19.200 | 333 | -10,000 | 0.00% | 6,394 |
| 2009-08-17 | 2009-08-13 | 17.100 | 10,333 | +1,666 | 0.04% | 176,694 |
| 2009-06-30 | 2009-06-26 | 13.920 | 8,667 | +8,334 | 0.03% | 120,645 |
| 2009-06-24 | 2009-06-22 | 16.500 | 333 | -8,334 | 0.00% | 5,495 |
| 2009-04-22 | 2009-04-20 | 7.200 | 8,667 | +8,334 | 0.03% | 62,402 |
| 2007-08-02 | 2007-07-31 | 26.731 | 333 | -11 | 0.00% | 8,902 |
| 2007-07-05 | 2007-07-03 | 25.860 | 344 | -275 | 0.00% | 8,896 |
| 2007-07-04 | 2007-06-29 | 25.279 | 619 | +275 | 0.01% | 15,647 |
| 2007-06-26 | 2007-06-22 | 30.218 | 344 | 0.00% | 10,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy