History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-10-08 | 2025-10-03 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-10-06 | 2025-10-02 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-10-03 | 2025-09-30 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-09-24 | 2025-09-22 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-09-22 | 2025-09-18 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-17 | 2025-09-15 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-16 | 2025-09-12 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-09-10 | 2025-09-08 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-09-08 | 2025-09-04 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-09-04 | 2025-09-02 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-09-03 | 2025-09-01 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-09-02 | 2025-08-29 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-08-29 | 2025-08-27 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-08-28 | 2025-08-26 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-08-27 | 2025-08-25 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-08-20 | 2025-08-18 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2025-08-14 | 2025-08-12 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-08-13 | 2025-08-11 | 0.093 | 250,000 | +0 | 0.02% | 23,250 |
| 2025-08-12 | 2025-08-08 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-08-04 | 2025-07-31 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-08-01 | 2025-07-30 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-07-31 | 2025-07-29 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-30 | 2025-07-28 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-29 | 2025-07-25 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-07-28 | 2025-07-24 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-07-25 | 2025-07-23 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-23 | 2025-07-21 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-07-22 | 2025-07-18 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-07-21 | 2025-07-17 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-07-17 | 2025-07-15 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-15 | 2025-07-11 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-14 | 2025-07-10 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-07-11 | 2025-07-09 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-07-10 | 2025-07-08 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-07-09 | 2025-07-07 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-07-08 | 2025-07-04 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-04 | 2025-07-02 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-07-03 | 2025-06-30 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-30 | 2025-06-26 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-06-27 | 2025-06-25 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-06-26 | 2025-06-24 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-06-25 | 2025-06-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-06-24 | 2025-06-20 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-06-23 | 2025-06-19 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-06-19 | 2025-06-17 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-06-18 | 2025-06-16 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-06-12 | 2025-06-10 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-06-10 | 2025-06-06 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-06-02 | 2025-05-29 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-05-30 | 2025-05-28 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-05-29 | 2025-05-27 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-05-28 | 2025-05-26 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-05-26 | 2025-05-22 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-05-21 | 2025-05-19 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-05-20 | 2025-05-16 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-05-19 | 2025-05-15 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2025-05-15 | 2025-05-13 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-05-12 | 2025-05-08 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-05-09 | 2025-05-07 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-05-08 | 2025-05-06 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2025-05-07 | 2025-05-02 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2025-05-06 | 2025-04-30 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-05-02 | 2025-04-29 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-04-28 | 2025-04-24 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-04-25 | 2025-04-23 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-04-24 | 2025-04-22 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-23 | 2025-04-17 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-04-22 | 2025-04-16 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-04-14 | 2025-04-10 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-11 | 2025-04-09 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-10 | 2025-04-08 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-09 | 2025-04-07 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-04-08 | 2025-04-03 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-07 | 2025-04-02 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-04-03 | 2025-04-01 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-04-02 | 2025-03-31 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2025-04-01 | 2025-03-28 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-31 | 2025-03-27 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-28 | 2025-03-26 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-27 | 2025-03-25 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-26 | 2025-03-24 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-03-25 | 2025-03-21 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-03-20 | 2025-03-18 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2025-03-19 | 2025-03-17 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-17 | 2025-03-13 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-14 | 2025-03-12 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-13 | 2025-03-11 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-12 | 2025-03-10 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-11 | 2025-03-07 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-10 | 2025-03-06 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-03-07 | 2025-03-05 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-03-05 | 2025-03-03 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-04 | 2025-02-28 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-03 | 2025-02-27 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-02-28 | 2025-02-26 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-02-27 | 2025-02-25 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-02-26 | 2025-02-24 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-02-25 | 2025-02-21 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-24 | 2025-02-20 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-20 | 2025-02-18 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-02-14 | 2025-02-12 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-02-13 | 2025-02-11 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-11 | 2025-02-07 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-10 | 2025-02-06 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-07 | 2025-02-05 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-06 | 2025-02-04 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-02-05 | 2025-02-03 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-02-04 | 2025-01-28 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-02-03 | 2025-01-24 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2025-01-27 | 2025-01-23 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-01-24 | 2025-01-22 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2025-01-22 | 2025-01-20 | 0.141 | 250,000 | +0 | 0.02% | 35,250 |
| 2025-01-21 | 2025-01-17 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-01-14 | 2025-01-10 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-01-13 | 2025-01-09 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-01-08 | 2025-01-06 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-01-07 | 2025-01-03 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-01-06 | 2025-01-02 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-01-03 | 2024-12-31 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2025-01-02 | 2024-12-27 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-12-27 | 2024-12-20 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2024-12-23 | 2024-12-19 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-12-20 | 2024-12-18 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2024-12-18 | 2024-12-16 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-17 | 2024-12-13 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-16 | 2024-12-12 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-13 | 2024-12-11 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-12-12 | 2024-12-10 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2024-12-11 | 2024-12-09 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2024-12-10 | 2024-12-06 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2024-12-09 | 2024-12-05 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-12-06 | 2024-12-04 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-04 | 2024-12-02 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-02 | 2024-11-28 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-11-29 | 2024-11-27 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2024-11-28 | 2024-11-26 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-11-27 | 2024-11-25 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-11-26 | 2024-11-22 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-11-25 | 2024-11-21 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-11-22 | 2024-11-20 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-11-21 | 2024-11-19 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-11-20 | 2024-11-18 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-15 | 2024-11-13 | 0.147 | 250,000 | +0 | 0.02% | 36,750 |
| 2024-11-14 | 2024-11-12 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-11-13 | 2024-11-11 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-11-12 | 2024-11-08 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-11-11 | 2024-11-07 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-11-08 | 2024-11-06 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2024-11-07 | 2024-11-05 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-11-04 | 2024-10-31 | 0.151 | 250,000 | +0 | 0.02% | 37,750 |
| 2024-11-01 | 2024-10-30 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.152 | 250,000 | +0 | 0.02% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.163 | 250,000 | +0 | 0.02% | 40,750 |
| 2024-10-28 | 2024-10-24 | 0.164 | 250,000 | +0 | 0.02% | 41,000 |
| 2024-10-25 | 2024-10-23 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-10-21 | 2024-10-17 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-10-18 | 2024-10-16 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2024-10-17 | 2024-10-15 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2024-10-16 | 2024-10-14 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-10-15 | 2024-10-10 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2024-10-14 | 2024-10-09 | 0.154 | 250,000 | +0 | 0.02% | 38,500 |
| 2024-10-10 | 2024-10-08 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-10-09 | 2024-10-07 | 0.156 | 250,000 | +0 | 0.02% | 39,000 |
| 2024-10-08 | 2024-10-04 | 0.161 | 250,000 | +0 | 0.02% | 40,250 |
| 2024-10-07 | 2024-10-03 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2024-10-04 | 2024-10-02 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-10-03 | 2024-09-30 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-10-02 | 2024-09-27 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-09-30 | 2024-09-26 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2024-09-27 | 2024-09-25 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-09-26 | 2024-09-24 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-09-25 | 2024-09-23 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-24 | 2024-09-20 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-09-23 | 2024-09-19 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2024-09-20 | 2024-09-17 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.103 | 250,000 | +0 | 0.02% | 25,750 |
| 2024-09-17 | 2024-09-13 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-09-16 | 2024-09-12 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-13 | 2024-09-11 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-12 | 2024-09-10 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-11 | 2024-09-09 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-10 | 2024-09-05 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-09 | 2024-09-04 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-05 | 2024-09-03 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-09-04 | 2024-09-02 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-08-30 | 2024-08-28 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-29 | 2024-08-27 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-28 | 2024-08-26 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-27 | 2024-08-23 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-08-26 | 2024-08-22 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-08-22 | 2024-08-20 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2024-08-19 | 2024-08-15 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-08-16 | 2024-08-14 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-08-15 | 2024-08-13 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2024-08-14 | 2024-08-12 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-30 | 2024-07-26 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-07-29 | 2024-07-25 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2024-07-26 | 2024-07-24 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2024-07-25 | 2024-07-23 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2024-07-24 | 2024-07-22 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2024-07-23 | 2024-07-19 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-22 | 2024-07-18 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2024-07-18 | 2024-07-16 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2024-07-16 | 2024-07-12 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2024-07-12 | 2024-07-10 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-10 | 2024-07-08 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-09 | 2024-07-05 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2024-07-08 | 2024-07-04 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2024-07-05 | 2024-07-03 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-07-04 | 2024-07-02 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2024-07-02 | 2024-06-27 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-06-28 | 2024-06-26 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-26 | 2024-06-24 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-25 | 2024-06-21 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-24 | 2024-06-20 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-06-21 | 2024-06-19 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-06-20 | 2024-06-18 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-06-19 | 2024-06-17 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-06-17 | 2024-06-13 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-06-14 | 2024-06-12 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-06-13 | 2024-06-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-06-12 | 2024-06-07 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2024-06-05 | 2024-06-03 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-06-04 | 2024-05-31 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2024-06-03 | 2024-05-30 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-05-31 | 2024-05-29 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2024-05-30 | 2024-05-28 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2024-05-29 | 2024-05-27 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-05-28 | 2024-05-24 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-05-27 | 2024-05-23 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2024-05-24 | 2024-05-22 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-05-23 | 2024-05-21 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2024-05-22 | 2024-05-20 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2024-05-21 | 2024-05-17 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-05-20 | 2024-05-16 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-05-17 | 2024-05-14 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-05-16 | 2024-05-13 | 0.134 | 250,000 | +0 | 0.02% | 33,500 |
| 2024-05-14 | 2024-05-10 | 0.141 | 250,000 | +0 | 0.02% | 35,250 |
| 2024-05-13 | 2024-05-09 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-10 | 2024-05-08 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.139 | 250,000 | +0 | 0.02% | 34,750 |
| 2024-05-08 | 2024-05-06 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2024-05-07 | 2024-05-03 | 0.149 | 250,000 | +0 | 0.02% | 37,250 |
| 2024-05-06 | 2024-05-02 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2024-04-29 | 2024-04-25 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2024-04-26 | 2024-04-24 | 0.142 | 250,000 | +0 | 0.02% | 35,500 |
| 2024-04-25 | 2024-04-23 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-04-23 | 2024-04-19 | 0.148 | 250,000 | +0 | 0.02% | 37,000 |
| 2024-04-22 | 2024-04-18 | 0.146 | 250,000 | +0 | 0.02% | 36,500 |
| 2024-04-19 | 2024-04-17 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-04-18 | 2024-04-16 | 0.162 | 250,000 | +0 | 0.02% | 40,500 |
| 2024-04-17 | 2024-04-15 | 0.162 | 250,000 | +0 | 0.02% | 40,500 |
| 2024-04-16 | 2024-04-12 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2024-04-15 | 2024-04-11 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2024-04-12 | 2024-04-10 | 0.170 | 250,000 | +0 | 0.02% | 42,500 |
| 2024-04-11 | 2024-04-09 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-10 | 2024-04-08 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-09 | 2024-04-05 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-08 | 2024-04-03 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-05 | 2024-04-02 | 0.166 | 250,000 | +0 | 0.02% | 41,500 |
| 2024-04-03 | 2024-03-28 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-04-02 | 2024-03-27 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-03-28 | 2024-03-26 | 0.169 | 250,000 | +0 | 0.02% | 42,250 |
| 2024-03-27 | 2024-03-25 | 0.178 | 250,000 | +0 | 0.02% | 44,500 |
| 2024-03-26 | 2024-03-22 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-25 | 2024-03-21 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-22 | 2024-03-20 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-20 | 2024-03-18 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 250,000 | +0 | 0.02% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-15 | 2024-03-13 | 0.174 | 250,000 | +0 | 0.02% | 43,500 |
| 2024-03-14 | 2024-03-12 | 0.179 | 250,000 | +0 | 0.02% | 44,750 |
| 2024-03-13 | 2024-03-11 | 0.179 | 250,000 | +0 | 0.02% | 44,750 |
| 2024-03-12 | 2024-03-08 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2024-03-11 | 2024-03-07 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2024-03-08 | 2024-03-06 | 0.187 | 250,000 | +0 | 0.02% | 46,750 |
| 2024-03-07 | 2024-03-05 | 0.188 | 250,000 | +0 | 0.02% | 47,000 |
| 2024-03-06 | 2024-03-04 | 0.189 | 250,000 | +0 | 0.02% | 47,250 |
| 2024-03-05 | 2024-03-01 | 0.173 | 250,000 | +0 | 0.02% | 43,250 |
| 2024-03-04 | 2024-02-29 | 0.186 | 250,000 | +0 | 0.02% | 46,500 |
| 2024-03-01 | 2024-02-28 | 0.191 | 250,000 | +0 | 0.02% | 47,750 |
| 2024-02-29 | 2024-02-27 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-28 | 2024-02-26 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-27 | 2024-02-23 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-26 | 2024-02-22 | 0.195 | 250,000 | +0 | 0.02% | 48,750 |
| 2024-02-23 | 2024-02-21 | 0.171 | 250,000 | +0 | 0.02% | 42,750 |
| 2024-02-22 | 2024-02-20 | 0.182 | 250,000 | +0 | 0.02% | 45,500 |
| 2024-02-21 | 2024-02-19 | 0.178 | 250,000 | +0 | 0.02% | 44,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 250,000 | +0 | 0.02% | 47,500 |
| 2024-02-19 | 2024-02-15 | 0.202 | 250,000 | +0 | 0.02% | 50,500 |
| 2024-02-16 | 2024-02-14 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2024-02-15 | 2024-02-09 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2024-02-14 | 2024-02-07 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-02-08 | 2024-02-06 | 0.150 | 250,000 | +0 | 0.02% | 37,500 |
| 2024-02-07 | 2024-02-05 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.161 | 250,000 | +0 | 0.02% | 40,250 |
| 2024-02-05 | 2024-02-01 | 0.155 | 250,000 | +0 | 0.02% | 38,750 |
| 2024-02-02 | 2024-01-31 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2024-02-01 | 2024-01-30 | 0.159 | 250,000 | +0 | 0.02% | 39,750 |
| 2024-01-31 | 2024-01-29 | 0.157 | 250,000 | +0 | 0.02% | 39,250 |
| 2024-01-30 | 2024-01-26 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-01-29 | 2024-01-25 | 0.158 | 250,000 | +0 | 0.02% | 39,500 |
| 2024-01-26 | 2024-01-24 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-01-25 | 2024-01-23 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 250,000 | +0 | 0.02% | 41,250 |
| 2024-01-23 | 2024-01-19 | 0.168 | 250,000 | +0 | 0.02% | 42,000 |
| 2024-01-22 | 2024-01-18 | 0.161 | 250,000 | +0 | 0.02% | 40,250 |
| 2024-01-19 | 2024-01-17 | 0.193 | 250,000 | +0 | 0.02% | 48,250 |
| 2024-01-18 | 2024-01-16 | 0.206 | 250,000 | +0 | 0.02% | 51,500 |
| 2024-01-17 | 2024-01-15 | 0.201 | 250,000 | +0 | 0.02% | 50,250 |
| 2024-01-16 | 2024-01-12 | 0.208 | 250,000 | +0 | 0.02% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2024-01-12 | 2024-01-10 | 0.200 | 250,000 | +0 | 0.02% | 50,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2024-01-10 | 2024-01-08 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2024-01-09 | 2024-01-05 | 0.222 | 250,000 | +0 | 0.02% | 55,500 |
| 2024-01-08 | 2024-01-04 | 0.223 | 250,000 | +0 | 0.02% | 55,750 |
| 2024-01-05 | 2024-01-03 | 0.225 | 250,000 | +0 | 0.02% | 56,250 |
| 2024-01-04 | 2024-01-02 | 0.223 | 250,000 | +0 | 0.02% | 55,750 |
| 2024-01-03 | 2023-12-29 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2024-01-02 | 2023-12-28 | 0.222 | 250,000 | +0 | 0.02% | 55,500 |
| 2023-12-29 | 2023-12-27 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-12-28 | 2023-12-22 | 0.223 | 250,000 | +0 | 0.02% | 55,750 |
| 2023-12-27 | 2023-12-21 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-22 | 2023-12-20 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-12-21 | 2023-12-19 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-12-20 | 2023-12-18 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-19 | 2023-12-15 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-18 | 2023-12-14 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-15 | 2023-12-13 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-14 | 2023-12-12 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-13 | 2023-12-11 | 0.228 | 250,000 | +0 | 0.02% | 57,000 |
| 2023-12-12 | 2023-12-08 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-11 | 2023-12-07 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-08 | 2023-12-06 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-07 | 2023-12-05 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-12-06 | 2023-12-04 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-12-05 | 2023-12-01 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-12-01 | 2023-11-29 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-30 | 2023-11-28 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-29 | 2023-11-27 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-28 | 2023-11-24 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-27 | 2023-11-23 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.233 | 250,000 | +0 | 0.02% | 58,250 |
| 2023-11-23 | 2023-11-21 | 0.233 | 250,000 | +0 | 0.02% | 58,250 |
| 2023-11-22 | 2023-11-20 | 0.233 | 250,000 | +0 | 0.02% | 58,250 |
| 2023-11-21 | 2023-11-17 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-20 | 2023-11-16 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-17 | 2023-11-15 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-16 | 2023-11-14 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-15 | 2023-11-13 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-14 | 2023-11-10 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-13 | 2023-11-09 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-10 | 2023-11-08 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-11-09 | 2023-11-07 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-11-08 | 2023-11-06 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-11-07 | 2023-11-03 | 0.237 | 250,000 | +0 | 0.02% | 59,250 |
| 2023-11-06 | 2023-11-02 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-11-03 | 2023-11-01 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-11-02 | 2023-10-31 | 0.231 | 250,000 | +0 | 0.02% | 57,750 |
| 2023-11-01 | 2023-10-30 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-10-31 | 2023-10-27 | 0.239 | 250,000 | +0 | 0.02% | 59,750 |
| 2023-10-30 | 2023-10-26 | 0.241 | 250,000 | +0 | 0.02% | 60,250 |
| 2023-10-27 | 2023-10-25 | 0.244 | 250,000 | +0 | 0.02% | 61,000 |
| 2023-10-26 | 2023-10-24 | 0.239 | 250,000 | +0 | 0.02% | 59,750 |
| 2023-10-25 | 2023-10-20 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-24 | 2023-10-19 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-20 | 2023-10-18 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-19 | 2023-10-17 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-18 | 2023-10-16 | 0.244 | 250,000 | +0 | 0.02% | 61,000 |
| 2023-10-17 | 2023-10-13 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-10-12 | 2023-10-10 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-06 | 2023-10-04 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-29 | 2023-09-27 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-09-28 | 2023-09-26 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-09-20 | 2023-09-18 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-09-19 | 2023-09-15 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-09-18 | 2023-09-14 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-09-15 | 2023-09-13 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-14 | 2023-09-12 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-13 | 2023-09-11 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-09-12 | 2023-09-07 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-09-11 | 2023-09-06 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-09-07 | 2023-09-05 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-09-06 | 2023-09-04 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-09-04 | 2023-08-30 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-08-29 | 2023-08-25 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-08-28 | 2023-08-24 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-08-25 | 2023-08-23 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-08-24 | 2023-08-22 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-08-23 | 2023-08-21 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-08-22 | 2023-08-18 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-08-21 | 2023-08-17 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-08-18 | 2023-08-16 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-08-17 | 2023-08-15 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-08-16 | 2023-08-14 | 0.243 | 250,000 | +0 | 0.02% | 60,750 |
| 2023-08-15 | 2023-08-11 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 250,000 | +0 | 0.02% | 61,250 |
| 2023-08-10 | 2023-08-08 | 0.235 | 250,000 | +0 | 0.02% | 58,750 |
| 2023-08-09 | 2023-08-07 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-08-08 | 2023-08-04 | 0.222 | 250,000 | +0 | 0.02% | 55,500 |
| 2023-08-07 | 2023-08-03 | 0.213 | 250,000 | +0 | 0.02% | 53,250 |
| 2023-08-04 | 2023-08-02 | 0.204 | 250,000 | +0 | 0.02% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.204 | 250,000 | +0 | 0.02% | 51,000 |
| 2023-08-02 | 2023-07-31 | 0.204 | 250,000 | +0 | 0.02% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2023-07-31 | 2023-07-27 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2023-07-28 | 2023-07-26 | 0.205 | 250,000 | +0 | 0.02% | 51,250 |
| 2023-07-27 | 2023-07-25 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2023-07-26 | 2023-07-24 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2023-07-25 | 2023-07-21 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-07-24 | 2023-07-20 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-07-21 | 2023-07-19 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-07-20 | 2023-07-18 | 0.210 | 250,000 | +0 | 0.02% | 52,500 |
| 2023-07-19 | 2023-07-14 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-18 | 2023-07-13 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-14 | 2023-07-12 | 0.213 | 250,000 | +0 | 0.02% | 53,250 |
| 2023-07-13 | 2023-07-11 | 0.219 | 250,000 | +0 | 0.02% | 54,750 |
| 2023-07-12 | 2023-07-10 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-07-11 | 2023-07-07 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-07-10 | 2023-07-06 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-07-07 | 2023-07-05 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-07-06 | 2023-07-04 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-05 | 2023-07-03 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-04 | 2023-06-30 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-07-03 | 2023-06-29 | 0.226 | 250,000 | +0 | 0.02% | 56,500 |
| 2023-06-30 | 2023-06-28 | 0.227 | 250,000 | +0 | 0.02% | 56,750 |
| 2023-06-29 | 2023-06-27 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2023-06-28 | 2023-06-26 | 0.217 | 250,000 | +0 | 0.02% | 54,250 |
| 2023-06-27 | 2023-06-23 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2023-06-26 | 2023-06-21 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-06-21 | 2023-06-19 | 0.224 | 250,000 | +0 | 0.02% | 56,000 |
| 2023-06-20 | 2023-06-16 | 0.214 | 250,000 | +0 | 0.02% | 53,500 |
| 2023-06-19 | 2023-06-15 | 0.229 | 250,000 | +0 | 0.02% | 57,250 |
| 2023-06-16 | 2023-06-14 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-06-15 | 2023-06-13 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.232 | 250,000 | +0 | 0.02% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-12 | 2023-06-08 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-06-09 | 2023-06-07 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-06-08 | 2023-06-06 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-07 | 2023-06-05 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-06 | 2023-06-02 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-05 | 2023-06-01 | 0.236 | 250,000 | +0 | 0.02% | 59,000 |
| 2023-06-02 | 2023-05-31 | 0.221 | 250,000 | +0 | 0.02% | 55,250 |
| 2023-06-01 | 2023-05-30 | 0.225 | 250,000 | +0 | 0.02% | 56,250 |
| 2023-05-31 | 2023-05-29 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-05-30 | 2023-05-25 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-05-29 | 2023-05-24 | 0.239 | 250,000 | +0 | 0.02% | 59,750 |
| 2023-05-25 | 2023-05-23 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.240 | 250,000 | +0 | 0.02% | 60,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 250,000 | +0 | 0.02% | 60,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-05-18 | 2023-05-16 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-17 | 2023-05-15 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-16 | 2023-05-12 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-15 | 2023-05-11 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-12 | 2023-05-10 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-10 | 2023-05-08 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-09 | 2023-05-05 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-05-08 | 2023-05-04 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-05 | 2023-05-03 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-04 | 2023-05-02 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 250,000 | +0 | 0.02% | 60,250 |
| 2023-04-28 | 2023-04-26 | 0.243 | 250,000 | +0 | 0.02% | 60,750 |
| 2023-04-27 | 2023-04-25 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-04-26 | 2023-04-24 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-04-25 | 2023-04-21 | 0.234 | 250,000 | +0 | 0.02% | 58,500 |
| 2023-04-24 | 2023-04-20 | 0.235 | 250,000 | +0 | 0.02% | 58,750 |
| 2023-04-21 | 2023-04-19 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-20 | 2023-04-18 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-19 | 2023-04-17 | 0.244 | 250,000 | +0 | 0.02% | 61,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-04-14 | 2023-04-12 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-13 | 2023-04-11 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2023-04-06 | 2023-04-03 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-04-04 | 2023-03-31 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-04-03 | 2023-03-30 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-03-31 | 2023-03-29 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-30 | 2023-03-28 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-29 | 2023-03-27 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-28 | 2023-03-24 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-27 | 2023-03-23 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-24 | 2023-03-22 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-03-23 | 2023-03-21 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-03-22 | 2023-03-20 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-03-21 | 2023-03-17 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-03-20 | 2023-03-16 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-03-17 | 2023-03-15 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-03-16 | 2023-03-14 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2023-03-14 | 2023-03-10 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-10 | 2023-03-08 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-09 | 2023-03-07 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-08 | 2023-03-06 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2023-03-07 | 2023-03-03 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-03-03 | 2023-03-01 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-03-01 | 2023-02-27 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-02-28 | 2023-02-24 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2023-02-27 | 2023-02-23 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-02-24 | 2023-02-22 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-02-23 | 2023-02-21 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-22 | 2023-02-20 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2023-02-20 | 2023-02-16 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-02-17 | 2023-02-15 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2023-02-16 | 2023-02-14 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2023-02-15 | 2023-02-13 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-02-14 | 2023-02-10 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-02-13 | 2023-02-09 | 0.310 | 250,000 | +0 | 0.02% | 77,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-09 | 2023-02-07 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-07 | 2023-02-03 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-03 | 2023-02-01 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-02 | 2023-01-31 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-02-01 | 2023-01-30 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 250,000 | +0 | 0.02% | 65,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-27 | 2023-01-20 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-26 | 2023-01-19 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-20 | 2023-01-18 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-19 | 2023-01-17 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-01-18 | 2023-01-16 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2023-01-12 | 2023-01-10 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2023-01-11 | 2023-01-09 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2023-01-10 | 2023-01-06 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2023-01-09 | 2023-01-05 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-01-06 | 2023-01-04 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2023-01-05 | 2023-01-03 | 0.305 | 250,000 | +0 | 0.02% | 76,250 |
| 2023-01-04 | 2022-12-30 | 0.295 | 250,000 | +0 | 0.02% | 73,750 |
| 2023-01-03 | 2022-12-29 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-29 | 2022-12-23 | 0.248 | 250,000 | +0 | 0.02% | 62,000 |
| 2022-12-28 | 2022-12-22 | 0.242 | 250,000 | +0 | 0.02% | 60,500 |
| 2022-12-23 | 2022-12-21 | 0.230 | 250,000 | +0 | 0.02% | 57,500 |
| 2022-12-22 | 2022-12-20 | 0.218 | 250,000 | +0 | 0.02% | 54,500 |
| 2022-12-21 | 2022-12-19 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 250,000 | +0 | 0.02% | 55,000 |
| 2022-12-19 | 2022-12-15 | 0.213 | 250,000 | +0 | 0.02% | 53,250 |
| 2022-12-16 | 2022-12-14 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-15 | 2022-12-13 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-14 | 2022-12-12 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-13 | 2022-12-09 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-12 | 2022-12-08 | 0.250 | 250,000 | +0 | 0.02% | 62,500 |
| 2022-12-09 | 2022-12-07 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-08 | 2022-12-06 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-07 | 2022-12-05 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-06 | 2022-12-02 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-05 | 2022-12-01 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-12-02 | 2022-11-30 | 0.255 | 250,000 | +0 | 0.02% | 63,750 |
| 2022-12-01 | 2022-11-29 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-30 | 2022-11-28 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-29 | 2022-11-25 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-28 | 2022-11-24 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2022-11-25 | 2022-11-23 | 0.270 | 250,000 | +0 | 0.02% | 67,500 |
| 2022-11-24 | 2022-11-22 | 0.265 | 250,000 | +0 | 0.02% | 66,250 |
| 2022-11-23 | 2022-11-21 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2022-11-22 | 2022-11-18 | 0.275 | 250,000 | +0 | 0.02% | 68,750 |
| 2022-11-21 | 2022-11-17 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2022-11-18 | 2022-11-16 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2022-11-17 | 2022-11-15 | 0.280 | 250,000 | +0 | 0.02% | 70,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 250,000 | +0 | 0.02% | 72,500 |
| 2022-11-15 | 2022-11-11 | 0.285 | 250,000 | +0 | 0.02% | 71,250 |
| 2022-11-14 | 2022-11-10 | 0.300 | 250,000 | +0 | 0.02% | 75,000 |
| 2022-11-11 | 2022-11-09 | 0.325 | 250,000 | +0 | 0.02% | 81,250 |
| 2022-11-10 | 2022-11-08 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-09 | 2022-11-07 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-11-08 | 2022-11-04 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-11-07 | 2022-11-03 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-11-04 | 2022-11-02 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-02 | 2022-10-31 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-11-01 | 2022-10-28 | 0.340 | 250,000 | +0 | 0.02% | 85,000 |
| 2022-10-31 | 2022-10-27 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-10-28 | 2022-10-26 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-10-27 | 2022-10-25 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-10-26 | 2022-10-24 | 0.330 | 250,000 | +0 | 0.02% | 82,500 |
| 2022-10-25 | 2022-10-21 | 0.335 | 250,000 | +0 | 0.02% | 83,750 |
| 2022-10-24 | 2022-10-20 | 0.345 | 250,000 | +0 | 0.02% | 86,250 |
| 2022-10-21 | 2022-10-19 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-10-20 | 2022-10-18 | 0.350 | 250,000 | +0 | 0.02% | 87,500 |
| 2022-10-19 | 2022-10-17 | 0.355 | 250,000 | +0 | 0.02% | 88,750 |
| 2022-10-18 | 2022-10-14 | 0.345 | 250,000 | -6,000 | 0.02% | 86,250 |
| 2022-06-06 | 2022-06-01 | 0.470 | 256,000 | -21,000 | 0.02% | 120,320 |
| 2022-05-24 | 2022-05-20 | 0.470 | 277,000 | -27,000 | 0.02% | 130,190 |
| 2022-05-17 | 2022-05-13 | 0.475 | 304,000 | -7,000 | 0.02% | 144,400 |
| 2020-09-17 | 2020-09-15 | 0.103 | 311,000 | -1,186 | 0.03% | 32,033 |
| 2020-03-27 | 2020-03-25 | 0.200 | 312,186 | -1 | 0.04% | 62,437 |
| 2019-04-15 | 2019-04-11 | 0.460 | 312,187 | +1,187 | 0.04% | 143,606 |
| 2018-10-10 | 2018-10-08 | 0.320 | 311,000 | -125,000 | 0.04% | 99,520 |
| 2018-03-21 | 2018-03-19 | 0.480 | 436,000 | -2,500 | 0.06% | 209,280 |
| 2018-01-29 | 2018-01-25 | 0.480 | 438,500 | -1,187 | 0.06% | 210,480 |
| 2018-01-11 | 2018-01-09 | 0.540 | 439,687 | -170,000 | 0.06% | 237,431 |
| 2017-11-29 | 2017-11-27 | 0.640 | 609,687 | -47,500 | 0.08% | 390,200 |
| 2017-11-24 | 2017-11-22 | 0.700 | 657,187 | +47,500 | 0.09% | 460,031 |
| 2017-11-23 | 2017-11-21 | 0.640 | 609,687 | +1,187 | 0.08% | 390,200 |
| 2017-11-13 | 2017-11-09 | 0.760 | 608,500 | -50,000 | 0.08% | 462,460 |
| 2017-10-25 | 2017-10-23 | 0.760 | 658,500 | +50,000 | 0.09% | 500,460 |
| 2017-10-13 | 2017-10-11 | 0.760 | 608,500 | -50,000 | 0.08% | 462,460 |
| 2017-10-03 | 2017-09-28 | 0.700 | 658,500 | +50,000 | 0.09% | 460,950 |
| 2017-09-22 | 2017-09-20 | 0.780 | 608,500 | -50,000 | 0.08% | 474,630 |
| 2017-09-21 | 2017-09-19 | 0.680 | 658,500 | +50,000 | 0.09% | 447,780 |
| 2017-09-20 | 2017-09-18 | 0.740 | 608,500 | -50,000 | 0.08% | 450,290 |
| 2017-09-18 | 2017-09-14 | 0.760 | 658,500 | +50,000 | 0.09% | 500,460 |
| 2017-09-14 | 2017-09-12 | 0.780 | 608,500 | -50,000 | 0.08% | 474,630 |
| 2017-09-12 | 2017-09-08 | 0.780 | 658,500 | +50,000 | 0.09% | 513,630 |
| 2017-09-08 | 2017-09-06 | 0.900 | 608,500 | -50,000 | 0.08% | 547,650 |
| 2017-09-07 | 2017-09-05 | 0.720 | 658,500 | +50,000 | 0.09% | 474,120 |
| 2017-09-06 | 2017-09-04 | 0.820 | 608,500 | -50,000 | 0.08% | 498,970 |
| 2017-09-05 | 2017-09-01 | 0.740 | 658,500 | +50,000 | 0.09% | 487,290 |
| 2017-08-10 | 2017-08-08 | 0.480 | 608,500 | -3,000 | 0.08% | 292,080 |
| 2017-05-19 | 2017-05-17 | 0.980 | 611,500 | +5,000 | 0.08% | 599,270 |
| 2017-04-28 | 2017-04-26 | 1.000 | 606,500 | -12,500 | 0.08% | 606,500 |
| 2017-02-21 | 2017-02-17 | 1.320 | 619,000 | +5,000 | 0.08% | 817,080 |
| 2017-02-17 | 2017-02-15 | 1.280 | 614,000 | +12,500 | 0.08% | 785,920 |
| 2017-02-09 | 2017-02-07 | 1.120 | 601,500 | -100,000 | 0.08% | 673,680 |
| 2017-01-06 | 2017-01-04 | 1.160 | 701,500 | +100,000 | 0.09% | 813,740 |
| 2016-12-09 | 2016-12-07 | 1.340 | 601,500 | -52,500 | 0.08% | 806,010 |
| 2016-11-29 | 2016-11-25 | 1.280 | 654,000 | -6,000 | 0.09% | 837,120 |
| 2016-11-28 | 2016-11-24 | 1.280 | 660,000 | +6,000 | 0.09% | 844,800 |
| 2016-11-23 | 2016-11-21 | 1.420 | 654,000 | -9,000 | 0.09% | 928,680 |
| 2016-11-17 | 2016-11-15 | 1.460 | 663,000 | -1,000 | 0.09% | 967,980 |
| 2016-10-25 | 2016-10-20 | 1.540 | 664,000 | -1,000,000 | 0.09% | 1,022,560 |
| 2016-10-24 | 2016-10-19 | 1.580 | 1,664,000 | -1,500,000 | 0.22% | 2,629,120 |
| 2016-10-20 | 2016-10-18 | 1.540 | 3,164,000 | -750,000 | 0.42% | 4,872,560 |
| 2016-10-19 | 2016-10-17 | 1.540 | 3,914,000 | -750,000 | 0.51% | 6,027,560 |
| 2016-10-18 | 2016-10-14 | 1.540 | 4,664,000 | -650,000 | 0.61% | 7,182,560 |
| 2016-10-17 | 2016-10-13 | 1.560 | 5,314,000 | -640,000 | 0.70% | 8,289,840 |
| 2016-10-14 | 2016-10-12 | 1.560 | 5,954,000 | -228,500 | 0.78% | 9,288,240 |
| 2016-10-13 | 2016-10-11 | 1.560 | 6,182,500 | -600,000 | 0.81% | 9,644,700 |
| 2016-10-11 | 2016-10-06 | 1.640 | 6,782,500 | -1,600,000 | 0.89% | 11,123,300 |
| 2016-10-06 | 2016-10-04 | 1.560 | 8,382,500 | -500,000 | 1.10% | 13,076,700 |
| 2016-10-04 | 2016-09-30 | 1.560 | 8,882,500 | -250,000 | 1.17% | 13,856,700 |
| 2016-09-26 | 2016-09-22 | 1.700 | 9,132,500 | +5,000 | 1.20% | 15,525,250 |
| 2016-09-20 | 2016-09-15 | 1.600 | 9,127,500 | -5,000 | 1.20% | 14,604,000 |
| 2016-09-15 | 2016-09-13 | 1.740 | 9,132,500 | +5,000 | 1.20% | 15,890,550 |
| 2016-09-14 | 2016-09-12 | 1.820 | 9,127,500 | +6,000 | 1.20% | 16,612,050 |
| 2016-09-13 | 2016-09-09 | 1.960 | 9,121,500 | +5,000 | 1.20% | 17,878,140 |
| 2016-08-23 | 2016-08-19 | 1.600 | 9,116,500 | -4,500 | 1.20% | 14,586,400 |
| 2016-08-22 | 2016-08-18 | 1.600 | 9,121,000 | +2,000 | 1.20% | 14,593,600 |
| 2016-08-19 | 2016-08-17 | 1.660 | 9,119,000 | +2,500 | 1.20% | 15,137,540 |
| 2016-08-18 | 2016-08-16 | 1.600 | 9,116,500 | -2,000 | 1.20% | 14,586,400 |
| 2016-08-17 | 2016-08-15 | 1.540 | 9,118,500 | -6,000 | 1.20% | 14,042,490 |
| 2016-08-15 | 2016-08-11 | 1.580 | 9,124,500 | +2,000 | 1.20% | 14,416,710 |
| 2016-08-08 | 2016-08-04 | 1.640 | 9,122,500 | +6,000 | 1.20% | 14,960,900 |
| 2016-07-04 | 2016-06-29 | 2.080 | 9,116,500 | -5,000 | 1.20% | 18,962,320 |
| 2016-06-28 | 2016-06-24 | 2.040 | 9,121,500 | -13,000 | 1.20% | 18,607,860 |
| 2016-06-24 | 2016-06-22 | 2.140 | 9,134,500 | +5,000 | 1.20% | 19,547,830 |
| 2016-05-31 | 2016-05-27 | 2.300 | 9,129,500 | +2,500 | 1.20% | 20,997,850 |
| 2016-05-19 | 2016-05-17 | 2.560 | 9,127,000 | -3,500 | 1.20% | 23,365,120 |
| 2016-05-10 | 2016-05-06 | 2.200 | 9,130,500 | -42,500 | 1.20% | 20,087,100 |
| 2016-05-04 | 2016-04-29 | 2.520 | 9,173,000 | -2,500 | 1.21% | 23,115,960 |
| 2016-04-21 | 2016-04-19 | 2.760 | 9,175,500 | +7,500 | 1.21% | 25,324,380 |
| 2016-04-19 | 2016-04-15 | 2.800 | 9,168,000 | +2,500 | 1.21% | 25,670,400 |
| 2016-04-15 | 2016-04-13 | 2.780 | 9,165,500 | -8,000 | 1.20% | 25,480,090 |
| 2016-04-13 | 2016-04-11 | 2.580 | 9,173,500 | +8,000 | 1.21% | 23,667,630 |
| 2016-03-29 | 2016-03-23 | 3.100 | 9,165,500 | -15,000 | 1.20% | 28,413,050 |
| 2016-03-24 | 2016-03-22 | 3.060 | 9,180,500 | +10,000 | 1.21% | 28,092,330 |
| 2016-03-23 | 2016-03-21 | 2.820 | 9,170,500 | +5,000 | 1.21% | 25,860,810 |
| 2016-03-14 | 2016-03-10 | 2.980 | 9,165,500 | -3,107,500 | 1.20% | 27,313,190 |
| 2016-03-11 | 2016-03-09 | 3.200 | 12,273,000 | +16,500 | 1.61% | 39,273,600 |
| 2016-03-08 | 2016-03-04 | 3.160 | 12,256,500 | -1,136,500 | 1.61% | 38,730,540 |
| 2016-03-04 | 2016-03-02 | 3.460 | 13,393,000 | -11,045,000 | 1.76% | 46,339,780 |
| 2016-03-01 | 2016-02-26 | 2.960 | 24,438,000 | -2,500 | 3.21% | 72,336,480 |
| 2016-02-29 | 2016-02-25 | 2.700 | 24,440,500 | +2,500 | 3.21% | 65,989,350 |
| 2016-02-25 | 2016-02-23 | 2.380 | 24,438,000 | -2,500 | 3.21% | 58,162,440 |
| 2016-02-24 | 2016-02-22 | 2.480 | 24,440,500 | +2,500 | 3.21% | 60,612,440 |
| 2016-02-16 | 2016-02-12 | 1.780 | 24,438,000 | -730,000 | 3.21% | 43,499,640 |
| 2016-02-02 | 2016-01-29 | 1.520 | 25,168,000 | -9,000 | 3.31% | 38,255,360 |
| 2016-01-29 | 2016-01-27 | 1.620 | 25,177,000 | +2,500 | 3.31% | 40,786,740 |
| 2016-01-13 | 2016-01-11 | 2.000 | 25,174,500 | -5,000 | 3.31% | 50,349,000 |
| 2016-01-11 | 2016-01-07 | 2.100 | 25,179,500 | -5,000 | 3.31% | 52,876,950 |
| 2016-01-06 | 2016-01-04 | 2.400 | 25,184,500 | +4,500 | 3.31% | 60,442,800 |
| 2016-01-05 | 2015-12-31 | 2.480 | 25,180,000 | -2,500 | 3.31% | 62,446,400 |
| 2015-12-14 | 2015-12-10 | 2.760 | 25,182,500 | -2,500 | 3.31% | 69,503,700 |
| 2015-12-11 | 2015-12-09 | 2.380 | 25,185,000 | +6,000 | 3.31% | 59,940,300 |
| 2015-12-02 | 2015-11-30 | 2.940 | 25,179,000 | +11,000 | 3.31% | 74,026,260 |
| 2015-11-30 | 2015-11-26 | 3.380 | 25,168,000 | +8,468,500 | 3.31% | 85,067,840 |
| 2015-11-26 | 2015-11-24 | 3.380 | 16,699,500 | +25,000 | 2.20% | 56,444,310 |
| 2015-11-24 | 2015-11-20 | 3.700 | 16,674,500 | -25,000 | 2.19% | 61,695,650 |
| 2015-11-12 | 2015-11-10 | 4.020 | 16,699,500 | -12,500 | 2.20% | 67,131,990 |
| 2015-11-02 | 2015-10-29 | 4.460 | 16,712,000 | -1,000 | 2.20% | 74,535,520 |
| 2015-10-30 | 2015-10-28 | 4.320 | 16,713,000 | -19,000 | 2.20% | 72,200,160 |
| 2015-10-29 | 2015-10-27 | 4.200 | 16,732,000 | +10,000 | 2.20% | 70,274,400 |
| 2015-10-28 | 2015-10-26 | 4.360 | 16,722,000 | -18,000 | 2.20% | 72,907,920 |
| 2015-10-26 | 2015-10-22 | 4.200 | 16,740,000 | -13,500 | 2.20% | 70,308,000 |
| 2015-10-23 | 2015-10-20 | 4.380 | 16,753,500 | -336,500 | 2.20% | 73,380,330 |
| 2015-10-22 | 2015-10-19 | 4.340 | 17,090,000 | -397,500 | 2.25% | 74,170,600 |
| 2015-10-20 | 2015-10-16 | 4.360 | 17,487,500 | -1,033,000 | 2.30% | 76,245,500 |
| 2015-10-19 | 2015-10-15 | 4.640 | 18,520,500 | -400,000 | 2.43% | 85,935,120 |
| 2015-10-16 | 2015-10-14 | 4.600 | 18,920,500 | -300,000 | 2.49% | 87,034,300 |
| 2015-10-14 | 2015-10-12 | 4.840 | 19,220,500 | -278,500 | 2.53% | 93,027,220 |
| 2015-10-09 | 2015-10-07 | 4.260 | 19,499,000 | +2,500 | 2.56% | 83,065,740 |
| 2015-10-08 | 2015-10-06 | 4.500 | 19,496,500 | -499,000 | 2.56% | 87,734,250 |
| 2015-09-23 | 2015-09-21 | 4.480 | 19,995,500 | +2,500 | 2.63% | 89,579,840 |
| 2015-09-21 | 2015-09-17 | 4.380 | 19,993,000 | +8,500 | 2.63% | 87,569,340 |
| 2015-09-18 | 2015-09-16 | 4.580 | 19,984,500 | -7,500 | 2.63% | 91,529,010 |
| 2015-09-17 | 2015-09-15 | 4.620 | 19,992,000 | +17,500 | 2.63% | 92,363,040 |
| 2015-09-16 | 2015-09-14 | 4.540 | 19,974,500 | -650,500 | 2.63% | 90,684,230 |
| 2015-09-15 | 2015-09-11 | 5.200 | 20,625,000 | -13,500 | 2.71% | 107,250,000 |
| 2015-09-09 | 2015-09-07 | 3.780 | 20,638,500 | -1,500,000 | 2.71% | 78,013,530 |
| 2015-09-07 | 2015-09-02 | 4.080 | 22,138,500 | +100,000 | 2.91% | 90,325,080 |
| 2015-09-04 | 2015-09-01 | 4.100 | 22,038,500 | -13,500 | 2.90% | 90,357,850 |
| 2015-09-02 | 2015-08-31 | 4.540 | 22,052,000 | +496,500 | 2.90% | 100,116,080 |
| 2015-09-01 | 2015-08-28 | 4.740 | 21,555,500 | +18,500 | 2.83% | 102,173,070 |
| 2015-08-31 | 2015-08-27 | 4.760 | 21,537,000 | +506,500 | 2.83% | 102,516,120 |
| 2015-08-28 | 2015-08-26 | 4.040 | 21,030,500 | +1,037,500 | 2.76% | 84,963,220 |
| 2015-08-27 | 2015-08-25 | 3.960 | 19,993,000 | -10,000 | 2.63% | 79,172,280 |
| 2015-08-26 | 2015-08-24 | 4.060 | 20,003,000 | -15,000 | 2.63% | 81,212,180 |
| 2015-08-25 | 2015-08-21 | 4.780 | 20,018,000 | -7,000 | 2.63% | 95,686,040 |
| 2015-08-24 | 2015-08-20 | 4.900 | 20,025,000 | -2,000 | 2.63% | 98,122,500 |
| 2015-08-21 | 2015-08-19 | 5.300 | 20,027,000 | -6,000 | 2.63% | 106,143,100 |
| 2015-08-14 | 2015-08-12 | 5.300 | 20,033,000 | +14,000 | 2.63% | 106,174,900 |
| 2015-08-12 | 2015-08-10 | 5.900 | 20,019,000 | +2,500 | 2.63% | 118,112,100 |
| 2015-08-11 | 2015-08-07 | 5.900 | 20,016,500 | +10,000 | 2.63% | 118,097,350 |
| 2015-08-10 | 2015-08-06 | 6.200 | 20,006,500 | +10,000 | 2.63% | 124,040,300 |
| 2015-08-07 | 2015-08-05 | 4.900 | 19,996,500 | -540,000 | 2.63% | 97,982,850 |
| 2015-08-06 | 2015-08-04 | 5.000 | 20,536,500 | -2,044,000 | 2.70% | 102,682,500 |
| 2015-08-05 | 2015-08-03 | 5.700 | 22,580,500 | -3,281,000 | 2.97% | 128,708,850 |
| 2015-08-04 | 2015-07-31 | 7.700 | 25,861,500 | +3,500 | 3.40% | 199,133,550 |
| 2015-07-30 | 2015-07-28 | 7.000 | 25,858,000 | -1,365,000 | 3.41% | 181,006,000 |
| 2015-07-29 | 2015-07-27 | 6.800 | 27,223,000 | +25,000 | 3.59% | 185,116,400 |
| 2015-07-17 | 2015-07-15 | 8.500 | 27,198,000 | -1,500 | 3.58% | 231,183,000 |
| 2015-07-16 | 2015-07-14 | 7.800 | 27,199,500 | +140,500 | 3.58% | 212,156,100 |
| 2015-07-15 | 2015-07-13 | 8.100 | 27,059,000 | +88,500 | 3.56% | 219,177,900 |
| 2015-07-14 | 2015-07-10 | 7.800 | 26,970,500 | +160,000 | 3.55% | 210,369,900 |
| 2015-07-13 | 2015-07-09 | 7.000 | 26,810,500 | +32,000 | 3.53% | 187,673,500 |
| 2015-07-10 | 2015-07-08 | 4.380 | 26,778,500 | -3,000 | 3.53% | 117,289,830 |
| 2015-07-08 | 2015-07-06 | 6.200 | 26,781,500 | +92,000 | 3.53% | 166,045,300 |
| 2015-07-07 | 2015-07-03 | 8.500 | 26,689,500 | -15,000 | 3.51% | 226,860,750 |
| 2015-07-02 | 2015-06-29 | 9.900 | 26,704,500 | -11,000 | 3.52% | 264,374,550 |
| 2015-06-29 | 2015-06-25 | 11.200 | 26,715,500 | -1,000 | 3.52% | 299,213,600 |
| 2015-06-26 | 2015-06-24 | 11.400 | 26,716,500 | +206,000 | 3.52% | 304,568,100 |
| 2015-06-25 | 2015-06-23 | 11.400 | 26,510,500 | +1,266,500 | 3.49% | 302,219,700 |
| 2015-06-24 | 2015-06-22 | 11.200 | 25,244,000 | +1,735,000 | 3.32% | 282,732,800 |
| 2015-06-23 | 2015-06-19 | 10.800 | 23,509,000 | +2,350,000 | 3.10% | 253,897,200 |
| 2015-06-22 | 2015-06-18 | 10.000 | 21,159,000 | -21,500 | 2.79% | 211,590,000 |
| 2015-06-19 | 2015-06-17 | 10.800 | 21,180,500 | -13,500 | 2.80% | 228,749,400 |
| 2015-06-18 | 2015-06-16 | 9.200 | 21,194,000 | +1,000 | 2.80% | 194,984,800 |
| 2015-06-17 | 2015-06-15 | 10.400 | 21,193,000 | -11,500 | 2.80% | 220,407,200 |
| 2015-06-16 | 2015-06-12 | 12.000 | 21,204,500 | -317,500 | 2.80% | 254,454,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 21,522,000 | -1,616,000 | 2.84% | 266,872,800 |
| 2015-06-12 | 2015-06-10 | 11.600 | 23,138,000 | -816,000 | 3.06% | 268,400,800 |
| 2015-06-11 | 2015-06-09 | 16.800 | 23,954,000 | +1,189,000 | 3.17% | 402,427,200 |
| 2015-06-10 | 2015-06-08 | 22.400 | 22,765,000 | -19,000 | 3.01% | 509,936,000 |
| 2015-06-09 | 2015-06-05 | 22.800 | 22,784,000 | +2,000 | 3.01% | 519,475,200 |
| 2015-06-08 | 2015-06-04 | 23.200 | 22,782,000 | +10,500 | 3.01% | 528,542,400 |
| 2015-06-05 | 2015-06-03 | 23.400 | 22,771,500 | -10,500 | 3.01% | 532,853,100 |
| 2015-06-04 | 2015-06-02 | 23.800 | 22,782,000 | -12,000 | 3.01% | 542,211,600 |
| 2015-06-03 | 2015-06-01 | 24.600 | 22,794,000 | -1,000 | 3.01% | 560,732,400 |
| 2015-06-02 | 2015-05-29 | 25.200 | 22,795,000 | -5,000 | 3.01% | 574,434,000 |
| 2015-06-01 | 2015-05-28 | 23.800 | 22,800,000 | +15,000 | 3.01% | 542,640,000 |
| 2015-05-29 | 2015-05-27 | 22.800 | 22,785,000 | +15,000 | 3.01% | 519,498,000 |
| 2015-05-28 | 2015-05-26 | 23.400 | 22,770,000 | +33,000 | 3.01% | 532,818,000 |
| 2015-05-27 | 2015-05-22 | 26.200 | 22,737,000 | -22,000 | 3.01% | 595,709,400 |
| 2015-05-26 | 2015-05-21 | 28.200 | 22,759,000 | +244,500 | 3.01% | 641,803,800 |
| 2015-05-22 | 2015-05-20 | 26.600 | 22,514,500 | +95,000 | 2.98% | 598,885,700 |
| 2015-05-21 | 2015-05-19 | 23.200 | 22,419,500 | +28,000 | 2.96% | 520,132,400 |
| 2015-05-20 | 2015-05-18 | 24.800 | 22,391,500 | -71,000 | 2.96% | 555,309,200 |
| 2015-05-19 | 2015-05-15 | 26.200 | 22,462,500 | +144,000 | 2.97% | 588,517,500 |
| 2015-05-18 | 2015-05-14 | 27.200 | 22,318,500 | +1,500 | 2.95% | 607,063,200 |
| 2015-05-15 | 2015-05-13 | 27.400 | 22,317,000 | +9,500 | 2.95% | 611,485,800 |
| 2015-05-14 | 2015-05-12 | 25.600 | 22,307,500 | -17,833 | 2.95% | 571,072,000 |
| 2015-05-13 | 2015-05-11 | 26.600 | 22,325,333 | +19,000 | 2.95% | 593,853,858 |
| 2015-05-12 | 2015-05-08 | 27.800 | 22,306,333 | -8,500 | 2.95% | 620,116,057 |
| 2015-05-11 | 2015-05-07 | 27.800 | 22,314,833 | +7,500 | 2.95% | 620,352,357 |
| 2015-05-08 | 2015-05-06 | 29.400 | 22,307,333 | -63,000 | 2.95% | 655,835,590 |
| 2015-05-07 | 2015-05-05 | 30.200 | 22,370,333 | -21,000 | 2.96% | 675,584,057 |
| 2015-05-06 | 2015-05-04 | 29.200 | 22,391,333 | +4,000 | 2.96% | 653,826,924 |
| 2015-05-05 | 2015-04-30 | 27.600 | 22,387,333 | -262,500 | 2.96% | 617,890,391 |
| 2015-05-04 | 2015-04-29 | 27.400 | 22,649,833 | +1,500 | 2.99% | 620,605,424 |
| 2015-04-30 | 2015-04-28 | 28.000 | 22,648,333 | +302,000 | 2.99% | 634,153,324 |
| 2015-04-29 | 2015-04-27 | 27.800 | 22,346,333 | +68,000 | 2.95% | 621,228,057 |
| 2015-04-28 | 2015-04-24 | 28.800 | 22,278,333 | -310,000 | 2.94% | 641,615,990 |
| 2015-04-27 | 2015-04-23 | 25.200 | 22,588,333 | +61,500 | 2.99% | 569,225,992 |
| 2015-04-24 | 2015-04-22 | 24.200 | 22,526,833 | +180,833 | 2.98% | 545,149,359 |
| 2015-04-23 | 2015-04-21 | 28.000 | 22,346,000 | -341,500 | 2.95% | 625,688,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 22,687,500 | -1,066,000 | 3.00% | 612,562,500 |
| 2015-04-21 | 2015-04-17 | 24.200 | 23,753,500 | +926,500 | 3.14% | 574,834,700 |
| 2015-04-20 | 2015-04-16 | 23.200 | 22,827,000 | -5,972,500 | 3.02% | 529,586,400 |
| 2015-04-17 | 2015-04-15 | 19.800 | 28,799,500 | +26,000 | 3.81% | 570,230,100 |
| 2015-04-16 | 2015-04-14 | 19.200 | 28,773,500 | -1,500 | 3.80% | 552,451,200 |
| 2015-04-15 | 2015-04-13 | 19.600 | 28,775,000 | -1,948,000 | 3.80% | 563,990,000 |
| 2015-04-14 | 2015-04-10 | 17.400 | 30,723,000 | -2,635,000 | 4.06% | 534,580,200 |
| 2015-04-13 | 2015-04-09 | 16.400 | 33,358,000 | +7,557,300 | 4.41% | 547,071,200 |
| 2015-04-10 | 2015-04-08 | 14.800 | 25,800,700 | -2,183,500 | 3.94% | 381,850,360 |
| 2015-04-09 | 2015-04-02 | 13.600 | 27,984,200 | -502,000 | 4.28% | 380,585,120 |
| 2015-04-08 | 2015-04-01 | 13.600 | 28,486,200 | -2,937,767 | 4.35% | 387,412,320 |
| 2015-04-02 | 2015-03-31 | 13.800 | 31,423,967 | -3,818,000 | 4.80% | 433,650,745 |
| 2015-04-01 | 2015-03-30 | 12.400 | 35,241,967 | -6,500 | 5.38% | 437,000,391 |
| 2015-03-31 | 2015-03-27 | 11.200 | 35,248,467 | +50,500 | 5.39% | 394,782,830 |
| 2015-03-27 | 2015-03-25 | 11.000 | 35,197,967 | +12,500 | 5.49% | 387,177,637 |
| 2015-03-26 | 2015-03-24 | 11.400 | 35,185,467 | +52,500 | 5.48% | 401,114,324 |
| 2015-03-25 | 2015-03-23 | 11.000 | 35,132,967 | -19,000 | 5.48% | 386,462,637 |
| 2015-03-24 | 2015-03-20 | 12.200 | 35,151,967 | +29,500 | 5.48% | 428,853,997 |
| 2015-03-23 | 2015-03-19 | 12.000 | 35,122,467 | -110,000 | 5.47% | 421,469,604 |
| 2015-03-20 | 2015-03-18 | 12.200 | 35,232,467 | -940,500 | 5.49% | 429,836,097 |
| 2015-03-19 | 2015-03-17 | 11.600 | 36,172,967 | -1,657,500 | 5.64% | 419,606,417 |
| 2015-03-18 | 2015-03-16 | 11.600 | 37,830,467 | -2,595,500 | 5.90% | 438,833,417 |
| 2015-03-17 | 2015-03-13 | 11.800 | 40,425,967 | -1,996,500 | 6.30% | 477,026,411 |
| 2015-03-16 | 2015-03-12 | 11.400 | 42,422,467 | -901,500 | 6.61% | 483,616,124 |
| 2015-03-13 | 2015-03-11 | 10.400 | 43,323,967 | -1,076,500 | 6.75% | 450,569,257 |
| 2015-03-12 | 2015-03-10 | 8.200 | 44,400,467 | +2,000 | 6.92% | 364,083,829 |
| 2015-03-11 | 2015-03-09 | 8.300 | 44,398,467 | -679,000 | 6.92% | 368,507,276 |
| 2015-03-06 | 2015-03-04 | 6.100 | 45,077,467 | +15,000 | 7.03% | 274,972,549 |
| 2015-02-16 | 2015-02-12 | 6.100 | 45,062,467 | -1,623,000 | 7.02% | 274,881,049 |
| 2015-02-13 | 2015-02-11 | 5.500 | 46,685,467 | -10,000 | 7.28% | 256,770,068 |
| 2015-02-12 | 2015-02-10 | 5.300 | 46,695,467 | -64,500 | 7.28% | 247,485,975 |
| 2015-02-11 | 2015-02-09 | 5.600 | 46,759,967 | -505,000 | 7.29% | 261,855,815 |
| 2015-02-10 | 2015-02-06 | 5.000 | 47,264,967 | +20,000 | 7.37% | 236,324,835 |
| 2015-02-06 | 2015-02-04 | 5.000 | 47,244,967 | +120,000 | 7.36% | 236,224,835 |
| 2015-01-06 | 2015-01-02 | 4.000 | 47,124,967 | -65,000 | 7.35% | 188,499,868 |
| 2014-12-30 | 2014-12-24 | 4.240 | 47,189,967 | -10,000 | 7.36% | 200,085,460 |
| 2014-12-18 | 2014-12-16 | 3.460 | 47,199,967 | +15,000 | 7.36% | 163,311,886 |
| 2014-12-17 | 2014-12-15 | 3.460 | 47,184,967 | +19,500 | 7.35% | 163,259,986 |
| 2014-12-10 | 2014-12-08 | 3.640 | 47,165,467 | +225,000 | 7.35% | 171,682,300 |
| 2014-12-01 | 2014-11-27 | 3.360 | 46,940,467 | +100,000 | 7.32% | 157,719,969 |
| 2014-11-28 | 2014-11-26 | 3.460 | 46,840,467 | +273,500 | 7.30% | 162,068,016 |
| 2014-11-27 | 2014-11-25 | 2.860 | 46,566,967 | +387,500 | 7.26% | 133,181,526 |
| 2014-11-26 | 2014-11-24 | 2.900 | 46,179,467 | +554,500 | 7.20% | 133,920,454 |
| 2014-11-24 | 2014-11-20 | 2.980 | 45,624,967 | +346,000 | 7.11% | 135,962,402 |
| 2014-11-21 | 2014-11-19 | 2.940 | 45,278,967 | +25,000 | 7.06% | 133,120,163 |
| 2014-11-20 | 2014-11-18 | 2.940 | 45,253,967 | +216,500 | 7.05% | 133,046,663 |
| 2014-11-19 | 2014-11-17 | 2.980 | 45,037,467 | +154,500 | 7.02% | 134,211,652 |
| 2014-11-18 | 2014-11-14 | 3.060 | 44,882,967 | +282,000 | 7.00% | 137,341,879 |
| 2014-11-17 | 2014-11-13 | 3.000 | 44,600,967 | +521,000 | 6.95% | 133,802,901 |
| 2014-11-14 | 2014-11-12 | 2.980 | 44,079,967 | +243,500 | 6.87% | 131,358,302 |
| 2014-11-13 | 2014-11-11 | 3.000 | 43,836,467 | +1,382,000 | 6.83% | 131,509,401 |
| 2014-11-04 | 2014-10-31 | 3.320 | 42,454,467 | +175,000 | 6.62% | 140,948,830 |
| 2014-11-03 | 2014-10-30 | 3.180 | 42,279,467 | +251,000 | 6.59% | 134,448,705 |
| 2014-10-30 | 2014-10-28 | 3.100 | 42,028,467 | +84,500 | 6.55% | 130,288,248 |
| 2014-10-29 | 2014-10-27 | 3.020 | 41,943,967 | +170,000 | 6.54% | 126,670,780 |
| 2014-10-27 | 2014-10-23 | 3.240 | 41,773,967 | -12,000 | 6.51% | 135,347,653 |
| 2014-10-21 | 2014-10-17 | 3.240 | 41,785,967 | +105,500 | 6.51% | 135,386,533 |
| 2014-10-20 | 2014-10-16 | 3.200 | 41,680,467 | +3,362,500 | 6.50% | 133,377,494 |
| 2014-10-16 | 2014-10-14 | 3.460 | 38,317,967 | +151,000 | 5.97% | 132,580,166 |
| 2014-10-15 | 2014-10-13 | 4.060 | 38,166,967 | +175,000 | 5.95% | 154,957,886 |
| 2014-10-14 | 2014-10-10 | 4.020 | 37,991,967 | -5,000 | 5.92% | 152,727,707 |
| 2014-10-13 | 2014-10-09 | 4.400 | 37,996,967 | +15,000 | 5.92% | 167,186,655 |
| 2014-10-10 | 2014-10-08 | 3.260 | 37,981,967 | +599,000 | 5.92% | 123,821,212 |
| 2014-10-09 | 2014-10-07 | 2.540 | 37,382,967 | +58,500 | 5.83% | 94,952,736 |
| 2014-10-08 | 2014-10-06 | 2.580 | 37,324,467 | +118,000 | 5.82% | 96,297,125 |
| 2014-10-07 | 2014-10-03 | 2.440 | 37,206,467 | +1,152,500 | 5.80% | 90,783,779 |
| 2014-09-04 | 2014-09-02 | 3.980 | 36,053,967 | +61,000 | 5.62% | 143,494,789 |
| 2014-09-02 | 2014-08-29 | 5.200 | 35,992,967 | +516,000 | 5.61% | 187,163,428 |
| 2014-09-01 | 2014-08-28 | 5.400 | 35,476,967 | +720,500 | 5.53% | 191,575,622 |
| 2014-08-27 | 2014-08-25 | 5.500 | 34,756,467 | +37,500 | 5.42% | 191,160,568 |
| 2014-08-26 | 2014-08-22 | 5.800 | 34,718,967 | +41,000 | 5.41% | 201,370,009 |
| 2014-08-25 | 2014-08-21 | 5.800 | 34,677,967 | +273,500 | 5.41% | 201,132,209 |
| 2014-08-21 | 2014-08-19 | 5.200 | 34,404,467 | +25,000 | 5.36% | 178,903,228 |
| 2014-08-20 | 2014-08-18 | 5.200 | 34,379,467 | +46,000 | 5.36% | 178,773,228 |
| 2014-08-19 | 2014-08-15 | 5.900 | 34,333,467 | -5,000 | 5.35% | 202,567,455 |
| 2014-08-18 | 2014-08-14 | 6.100 | 34,338,467 | -5,000 | 5.35% | 209,464,649 |
| 2014-08-15 | 2014-08-13 | 6.100 | 34,343,467 | -9,000 | 5.35% | 209,495,149 |
| 2014-08-14 | 2014-08-12 | 5.900 | 34,352,467 | +50,000 | 5.35% | 202,679,555 |
| 2014-08-13 | 2014-08-11 | 5.300 | 34,302,467 | +250,500 | 5.35% | 181,803,075 |
| 2014-08-12 | 2014-08-08 | 8.400 | 34,051,967 | +94,500 | 5.31% | 286,036,523 |
| 2014-08-11 | 2014-08-07 | 8.400 | 33,957,467 | +654,500 | 5.29% | 285,242,723 |
| 2014-08-08 | 2014-08-06 | 8.400 | 33,302,967 | +228,500 | 5.19% | 279,744,923 |
| 2014-08-07 | 2014-08-05 | 8.300 | 33,074,467 | +144,000 | 5.16% | 274,518,076 |
| 2014-08-06 | 2014-08-04 | 8.000 | 32,930,467 | +140,500 | 5.13% | 263,443,736 |
| 2014-08-05 | 2014-08-01 | 8.300 | 32,789,967 | +51,500 | 5.11% | 272,156,726 |
| 2014-08-04 | 2014-07-31 | 8.700 | 32,738,467 | +31,000 | 5.10% | 284,824,663 |
| 2014-08-01 | 2014-07-30 | 8.300 | 32,707,467 | +22,500 | 5.10% | 271,471,976 |
| 2014-07-31 | 2014-07-29 | 8.100 | 32,684,967 | +80,000 | 5.09% | 264,748,233 |
| 2014-07-30 | 2014-07-28 | 8.400 | 32,604,967 | +86,000 | 5.08% | 273,881,723 |
| 2014-07-29 | 2014-07-25 | 8.600 | 32,518,967 | +285,000 | 5.07% | 279,663,116 |
| 2014-07-28 | 2014-07-24 | 8.100 | 32,233,967 | +124,500 | 5.02% | 261,095,133 |
| 2014-07-25 | 2014-07-23 | 8.600 | 32,109,467 | +128,000 | 5.01% | 276,141,416 |
| 2014-07-24 | 2014-07-22 | 8.100 | 31,981,467 | +115,000 | 4.99% | 259,049,883 |
| 2014-07-22 | 2014-07-18 | 8.000 | 31,866,467 | +2,000 | 4.97% | 254,931,736 |
| 2014-07-21 | 2014-07-17 | 7.800 | 31,864,467 | +111,000 | 4.97% | 248,542,843 |
| 2014-07-17 | 2014-07-15 | 7.700 | 31,753,467 | +20,500 | 4.95% | 244,501,696 |
| 2014-07-16 | 2014-07-14 | 7.600 | 31,732,967 | +27,500 | 4.95% | 241,170,549 |
| 2014-07-15 | 2014-07-11 | 7.600 | 31,705,467 | +6,000 | 4.94% | 240,961,549 |
| 2014-07-14 | 2014-07-10 | 7.700 | 31,699,467 | +39,000 | 4.94% | 244,085,896 |
| 2014-07-11 | 2014-07-09 | 8.100 | 31,660,467 | +12,500 | 4.94% | 256,449,783 |
| 2014-07-10 | 2014-07-08 | 8.200 | 31,647,967 | +7,000 | 4.93% | 259,513,329 |
| 2014-07-09 | 2014-07-07 | 8.100 | 31,640,967 | -1,848,000 | 4.93% | 256,291,833 |
| 2014-07-08 | 2014-07-04 | 7.900 | 33,488,967 | +797,500 | 5.22% | 264,562,839 |
| 2014-07-04 | 2014-07-02 | 8.200 | 32,691,467 | +13,500 | 5.10% | 268,070,029 |
| 2014-07-03 | 2014-06-30 | 8.700 | 32,677,967 | +399,000 | 5.09% | 284,298,313 |
| 2014-07-02 | 2014-06-27 | 7.300 | 32,278,967 | +3,909,500 | 5.03% | 235,636,459 |
| 2014-06-25 | 2014-06-23 | 7.500 | 28,369,467 | +170,500 | 4.42% | 212,771,002 |
| 2014-06-24 | 2014-06-20 | 8.200 | 28,198,967 | +2,194,500 | 4.40% | 231,231,529 |
| 2014-06-23 | 2014-06-19 | 9.100 | 26,004,467 | +524,000 | 4.05% | 236,640,650 |
| 2014-06-20 | 2014-06-18 | 9.100 | 25,480,467 | +112,900 | 3.97% | 231,872,250 |
| 2014-06-19 | 2014-06-17 | 9.200 | 25,367,567 | +11,000 | 3.95% | 233,381,616 |
| 2014-06-18 | 2014-06-16 | 9.000 | 25,356,567 | +12,000 | 3.95% | 228,209,103 |
| 2014-06-17 | 2014-06-13 | 9.300 | 25,344,567 | -34,000 | 3.95% | 235,704,473 |
| 2014-06-16 | 2014-06-12 | 9.100 | 25,378,567 | +820,000 | 3.96% | 230,944,960 |
| 2014-06-13 | 2014-06-11 | 8.600 | 24,558,567 | +170,000 | 3.83% | 211,203,676 |
| 2014-06-12 | 2014-06-10 | 8.600 | 24,388,567 | +9,500 | 3.80% | 209,741,676 |
| 2014-06-11 | 2014-06-09 | 8.800 | 24,379,067 | +8,500 | 3.80% | 214,535,790 |
| 2014-06-10 | 2014-06-06 | 8.700 | 24,370,567 | +77,500 | 3.80% | 212,023,933 |
| 2014-06-09 | 2014-06-05 | 8.600 | 24,293,067 | +58,500 | 3.79% | 208,920,376 |
| 2014-06-05 | 2014-06-03 | 8.600 | 24,234,567 | +1,500 | 3.78% | 208,417,276 |
| 2014-06-04 | 2014-05-30 | 8.400 | 24,233,067 | -58,500 | 3.78% | 203,557,763 |
| 2014-06-03 | 2014-05-29 | 8.200 | 24,291,567 | -35,500 | 3.79% | 199,190,849 |
| 2014-05-30 | 2014-05-28 | 8.100 | 24,327,067 | +257,500 | 3.79% | 197,049,243 |
| 2014-05-29 | 2014-05-27 | 8.000 | 24,069,567 | +35,500 | 3.75% | 192,556,536 |
| 2014-05-28 | 2014-05-26 | 7.800 | 24,034,067 | -1,698,500 | 3.75% | 187,465,723 |
| 2014-05-26 | 2014-05-22 | 6.500 | 25,732,567 | -5,000 | 4.01% | 167,261,685 |
| 2014-05-19 | 2014-05-15 | 4.920 | 25,737,567 | +1,000 | 4.06% | 126,628,830 |
| 2014-05-16 | 2014-05-14 | 5.100 | 25,736,567 | +10,500 | 4.06% | 131,256,492 |
| 2014-05-09 | 2014-05-07 | 4.600 | 25,726,067 | -101,500 | 4.06% | 118,339,908 |
| 2014-05-08 | 2014-05-05 | 4.980 | 25,827,567 | -646,500 | 4.07% | 128,621,284 |
| 2014-05-05 | 2014-04-30 | 6.200 | 26,474,067 | +175,000 | 4.18% | 164,139,215 |
| 2014-05-02 | 2014-04-29 | 5.100 | 26,299,067 | +180,000 | 4.15% | 134,125,242 |
| 2014-04-30 | 2014-04-28 | 4.240 | 26,119,067 | +2,000,000 | 4.12% | 110,744,844 |
| 2014-04-28 | 2014-04-24 | 4.740 | 24,119,067 | -212,000 | 3.80% | 114,324,378 |
| 2014-04-24 | 2014-04-22 | 4.160 | 24,331,067 | +1,195,000 | 6.21% | 101,217,239 |
| 2014-04-23 | 2014-04-17 | 4.200 | 23,136,067 | +432,000 | 5.90% | 97,171,481 |
| 2014-04-22 | 2014-04-16 | 4.400 | 22,704,067 | +710,000 | 5.79% | 99,897,895 |
| 2014-04-17 | 2014-04-15 | 4.720 | 21,994,067 | +810,000 | 5.61% | 103,811,996 |
| 2014-04-15 | 2014-04-11 | 4.680 | 21,184,067 | -10,000,000 | 5.40% | 99,141,434 |
| 2014-04-14 | 2014-04-10 | 4.680 | 31,184,067 | +25,000 | 7.95% | 145,941,434 |
| 2014-04-11 | 2014-04-09 | 4.640 | 31,159,067 | +45,000 | 7.95% | 144,578,071 |
| 2014-04-10 | 2014-04-08 | 4.700 | 31,114,067 | +402,500 | 7.94% | 146,236,115 |
| 2014-04-09 | 2014-04-07 | 5.000 | 30,711,567 | +58,500 | 7.83% | 153,557,835 |
| 2014-04-08 | 2014-04-04 | 5.200 | 30,653,067 | -22,500,000 | 7.82% | 159,395,948 |
| 2014-04-01 | 2014-03-28 | 5.800 | 53,153,067 | +22,500,000 | 13.61% | 308,287,789 |
| 2014-03-31 | 2014-03-27 | 5.500 | 30,653,067 | +2,500,000 | 7.85% | 168,591,868 |
| 2014-03-26 | 2014-03-24 | 6.100 | 28,153,067 | +93,500 | 7.75% | 171,733,709 |
| 2014-03-24 | 2014-03-20 | 6.800 | 28,059,567 | -75,500 | 7.72% | 190,805,056 |
| 2014-03-20 | 2014-03-18 | 5.600 | 28,135,067 | +184,000 | 7.74% | 157,556,375 |
| 2014-03-19 | 2014-03-17 | 5.500 | 27,951,067 | +193,000 | 7.69% | 153,730,868 |
| 2014-03-18 | 2014-03-14 | 5.900 | 27,758,067 | +310,000 | 7.64% | 163,772,595 |
| 2014-03-11 | 2014-03-07 | 7.900 | 27,448,067 | -100,000 | 7.55% | 216,839,729 |
| 2014-03-10 | 2014-03-06 | 8.000 | 27,548,067 | -5,035,000 | 7.58% | 220,384,536 |
| 2014-02-28 | 2014-02-26 | 8.000 | 32,583,067 | +5,000,000 | 8.96% | 260,664,536 |
| 2014-02-21 | 2014-02-19 | 9.000 | 27,583,067 | +354,000 | 7.69% | 248,247,603 |
| 2014-02-19 | 2014-02-17 | 9.800 | 27,229,067 | +524,000 | 7.60% | 266,844,857 |
| 2014-02-17 | 2014-02-13 | 8.800 | 26,705,067 | +283,500 | 7.45% | 235,004,590 |
| 2014-02-13 | 2014-02-11 | 9.600 | 26,421,567 | +6,500 | 7.37% | 253,647,043 |
| 2014-02-12 | 2014-02-10 | 9.800 | 26,415,067 | +5,000 | 7.37% | 258,867,657 |
| 2014-02-07 | 2014-02-05 | 10.200 | 26,410,067 | -50,500 | 7.37% | 269,382,683 |
| 2014-02-06 | 2014-02-04 | 9.300 | 26,460,567 | +297,000 | 7.38% | 246,083,273 |
| 2014-02-04 | 2014-01-28 | 8.800 | 26,163,567 | -3,000 | 7.30% | 230,239,390 |
| 2014-01-29 | 2014-01-27 | 9.300 | 26,166,567 | +30,000 | 7.30% | 243,349,073 |
| 2014-01-28 | 2014-01-24 | 9.400 | 26,136,567 | -28,500 | 7.29% | 245,683,730 |
| 2014-01-27 | 2014-01-23 | 8.100 | 26,165,067 | +39,000 | 7.30% | 211,937,043 |
| 2014-01-24 | 2014-01-22 | 8.600 | 26,126,067 | +811,000 | 7.29% | 224,684,176 |
| 2014-01-20 | 2014-01-16 | 9.400 | 25,315,067 | -21,000 | 7.06% | 237,961,630 |
| 2014-01-17 | 2014-01-15 | 9.400 | 25,336,067 | -47,500 | 7.07% | 238,159,030 |
| 2014-01-16 | 2014-01-14 | 8.900 | 25,383,567 | -52,000 | 7.08% | 225,913,746 |
| 2014-01-15 | 2014-01-13 | 9.400 | 25,435,567 | -157,000 | 7.10% | 239,094,330 |
| 2014-01-13 | 2014-01-09 | 9.500 | 25,592,567 | -20,000 | 7.14% | 243,129,386 |
| 2014-01-08 | 2014-01-06 | 12.400 | 25,612,567 | +15,612,567 | 7.14% | 317,595,831 |
| 2014-01-07 | 2014-01-03 | 13.000 | 10,000,000 | +9,026,743 | 2.79% | 130,000,000 |
| 2013-12-20 | 2013-12-18 | 5.960 | 973,257 | -8,759,310 | 0.27% | 5,800,612 |
| 2013-12-19 | 2013-12-17 | 6.300 | 9,732,567 | +90,001 | 2.71% | 61,315,172 |
| 2013-12-18 | 2013-12-16 | 6.440 | 9,642,566 | +110,000 | 4.41% | 62,098,125 |
| 2013-12-16 | 2013-12-12 | 6.400 | 9,532,566 | +100,000 | 4.36% | 61,008,422 |
| 2013-12-13 | 2013-12-11 | 6.640 | 9,432,566 | +20,000 | 4.32% | 62,632,238 |
| 2013-12-12 | 2013-12-10 | 6.780 | 9,412,566 | +20,000 | 4.31% | 63,817,197 |
| 2013-12-11 | 2013-12-09 | 6.560 | 9,392,566 | +20,000 | 4.30% | 61,615,233 |
| 2013-12-09 | 2013-12-05 | 7.040 | 9,372,566 | +10,000 | 4.29% | 65,982,865 |
| 2013-12-06 | 2013-12-04 | 7.000 | 9,362,566 | +30,000 | 4.29% | 65,537,962 |
| 2013-12-02 | 2013-11-28 | 7.260 | 9,332,566 | -40,000 | 4.27% | 67,754,429 |
| 2013-11-29 | 2013-11-27 | 7.400 | 9,372,566 | -60,000 | 4.29% | 69,356,988 |
| 2013-11-28 | 2013-11-26 | 6.940 | 9,432,566 | +60,000 | 10.04% | 65,462,008 |
| 2013-11-27 | 2013-11-25 | 6.400 | 9,372,566 | +370,000 | 9.97% | 59,984,422 |
| 2013-11-26 | 2013-11-22 | 6.800 | 9,002,566 | +70,000 | 9.58% | 61,217,449 |
| 2013-11-22 | 2013-11-20 | 7.600 | 8,932,566 | +260,000 | 9.51% | 67,887,502 |
| 2013-11-21 | 2013-11-19 | 7.720 | 8,672,566 | +270,000 | 9.23% | 66,952,210 |
| 2013-11-14 | 2013-11-12 | 7.520 | 8,402,566 | +20,000 | 8.94% | 63,187,296 |
| 2013-11-13 | 2013-11-11 | 7.720 | 8,382,566 | -90,000 | 8.92% | 64,713,410 |
| 2013-11-12 | 2013-11-08 | 7.220 | 8,472,566 | -40,000 | 9.02% | 61,171,927 |
| 2013-11-11 | 2013-11-07 | 5.440 | 8,512,566 | -110,000 | 9.06% | 46,308,359 |
| 2013-11-07 | 2013-11-05 | 4.420 | 8,622,566 | +480,000 | 9.18% | 38,111,742 |
| 2013-11-05 | 2013-11-01 | 4.140 | 8,142,566 | -21,804 | 8.66% | 33,710,223 |
| 2013-10-25 | 2013-10-23 | 2.820 | 8,164,370 | +20,000 | 8.69% | 23,023,523 |
| 2013-10-24 | 2013-10-22 | 2.480 | 8,144,370 | +110,000 | 8.67% | 20,198,038 |
| 2013-10-23 | 2013-10-21 | 2.380 | 8,034,370 | +1,130,000 | 8.55% | 19,121,801 |
| 2013-10-22 | 2013-10-18 | 2.240 | 6,904,370 | +1,030,000 | 7.35% | 15,465,789 |
| 2013-10-18 | 2013-10-16 | 1.500 | 5,874,370 | -160,000 | 6.25% | 8,811,555 |
| 2013-10-17 | 2013-10-15 | 1.400 | 6,034,370 | -40,000 | 6.42% | 8,448,118 |
| 2013-10-16 | 2013-10-11 | 1.360 | 6,074,370 | +490,000 | 6.46% | 8,261,143 |
| 2013-10-10 | 2013-10-08 | 1.000 | 5,584,370 | +400,000 | 5.94% | 5,584,370 |
| 2013-10-09 | 2013-10-07 | 0.830 | 5,184,370 | -350,000 | 5.52% | 4,303,027 |
| 2013-10-07 | 2013-10-03 | 0.900 | 5,534,370 | +1,260,000 | 5.89% | 4,980,933 |
| 2013-10-04 | 2013-10-02 | 0.730 | 4,274,370 | +230,000 | 4.55% | 3,120,290 |
| 2013-10-03 | 2013-09-30 | 0.720 | 4,044,370 | +200,000 | 4.30% | 2,911,946 |
| 2013-10-02 | 2013-09-27 | 0.720 | 3,844,370 | +590,000 | 4.09% | 2,767,946 |
| 2013-09-30 | 2013-09-26 | 0.720 | 3,254,370 | +340,000 | 3.46% | 2,343,146 |
| 2013-09-27 | 2013-09-25 | 0.690 | 2,914,370 | +330,000 | 3.10% | 2,010,915 |
| 2013-09-26 | 2013-09-24 | 0.660 | 2,584,370 | +70,000 | 2.75% | 1,705,684 |
| 2013-09-25 | 2013-09-23 | 0.660 | 2,514,370 | +190,000 | 2.68% | 1,659,484 |
| 2013-09-24 | 2013-09-19 | 0.660 | 2,324,370 | +420,000 | 2.47% | 1,534,084 |
| 2013-09-23 | 2013-09-18 | 0.650 | 1,904,370 | +70,000 | 2.03% | 1,237,841 |
| 2013-09-19 | 2013-09-17 | 0.650 | 1,834,370 | +200,000 | 1.95% | 1,192,341 |
| 2013-09-18 | 2013-09-16 | 0.640 | 1,634,370 | +1,010,000 | 1.74% | 1,045,997 |
| 2013-09-17 | 2013-09-13 | 0.650 | 624,370 | +190,000 | 0.66% | 405,841 |
| 2013-08-26 | 2013-08-22 | 0.790 | 434,370 | -130,000 | 0.46% | 343,152 |
| 2013-08-19 | 2013-08-15 | 0.478 | 564,370 | -466 | 0.60% | 269,769 |
| 2012-11-13 | 2012-11-09 | 0.468 | 564,836 | -200,000 | 0.60% | 264,343 |
| 2012-11-07 | 2012-11-05 | 0.486 | 764,836 | +200,000 | 0.81% | 371,710 |
| 2012-09-20 | 2012-09-18 | 0.560 | 564,836 | -3,600,001 | 0.60% | 316,308 |
| 2012-09-19 | 2012-09-17 | 0.450 | 4,164,837 | -180,000 | 4.43% | 1,874,177 |
| 2012-05-22 | 2012-05-18 | 0.500 | 4,344,837 | -10,000 | 5.55% | 2,172,419 |
| 2012-05-15 | 2012-05-11 | 0.510 | 4,354,837 | -60,000 | 5.56% | 2,220,967 |
| 2012-02-17 | 2012-02-15 | 0.840 | 4,414,837 | -100,000 | 5.64% | 3,708,463 |
| 2012-02-16 | 2012-02-14 | 0.920 | 4,514,837 | -299,999 | 5.76% | 4,153,650 |
| 2012-02-15 | 2012-02-13 | 0.900 | 4,814,836 | -320,000 | 6.15% | 4,333,352 |
| 2012-02-03 | 2012-02-01 | 0.800 | 5,134,836 | -100,000 | 6.56% | 4,107,869 |
| 2012-02-02 | 2012-01-31 | 0.980 | 5,234,836 | -210,000 | 6.68% | 5,130,139 |
| 2012-02-01 | 2012-01-30 | 0.970 | 5,444,836 | -450,000 | 6.95% | 5,281,491 |
| 2012-01-31 | 2012-01-27 | 0.930 | 5,894,836 | -270,000 | 7.53% | 5,482,197 |
| 2012-01-30 | 2012-01-26 | 0.830 | 6,164,836 | -520,000 | 7.87% | 5,116,814 |
| 2012-01-27 | 2012-01-20 | 0.760 | 6,684,836 | -250,000 | 8.54% | 5,080,475 |
| 2012-01-12 | 2012-01-10 | 0.660 | 6,934,836 | -100,000 | 8.85% | 4,576,992 |
| 2012-01-11 | 2012-01-09 | 0.660 | 7,034,836 | -150,000 | 8.98% | 4,642,992 |
| 2012-01-06 | 2012-01-04 | 0.600 | 7,184,836 | +6,749,999 | 9.17% | 4,310,902 |
| 2012-01-05 | 2012-01-03 | 0.620 | 434,837 | -5,000 | 0.67% | 269,599 |
| 2011-09-30 | 2011-09-27 | 0.410 | 439,837 | -13,055,271 | 0.67% | 180,333 |
| 2011-09-16 | 2011-09-14 | 0.600 | 13,495,108 | +13,045,271 | 20.66% | 8,097,065 |
| 2011-08-29 | 2011-08-25 | 0.720 | 449,837 | +10,000 | 0.69% | 323,883 |
| 2011-08-26 | 2011-08-24 | 0.780 | 439,837 | -70,000 | 0.67% | 343,073 |
| 2011-08-15 | 2011-08-11 | 1.140 | 509,837 | +30,000 | 0.78% | 581,214 |
| 2011-08-12 | 2011-08-10 | 1.140 | 479,837 | -6,667 | 0.73% | 547,014 |
| 2011-08-10 | 2011-08-08 | 1.200 | 486,504 | +25,667 | 0.74% | 583,805 |
| 2011-08-09 | 2011-08-05 | 1.260 | 460,837 | -4,000 | 0.71% | 580,655 |
| 2011-08-08 | 2011-08-04 | 1.260 | 464,837 | +10,000 | 0.71% | 585,695 |
| 2011-07-21 | 2011-07-19 | 1.200 | 454,837 | +5,000 | 0.70% | 545,804 |
| 2011-07-20 | 2011-07-18 | 1.260 | 449,837 | -66,667 | 0.69% | 566,795 |
| 2011-07-18 | 2011-07-14 | 1.080 | 516,504 | -50,000 | 0.79% | 557,824 |
| 2011-07-08 | 2011-07-06 | 1.260 | 566,504 | +90,000 | 0.87% | 713,795 |
| 2011-07-07 | 2011-07-05 | 1.380 | 476,504 | -26,666 | 0.73% | 657,576 |
| 2011-07-06 | 2011-07-04 | 1.260 | 503,170 | +53,333 | 0.77% | 633,994 |
| 2011-06-20 | 2011-06-16 | 1.500 | 449,837 | -6,667 | 0.83% | 674,756 |
| 2011-06-17 | 2011-06-15 | 1.560 | 456,504 | -6,666 | 0.84% | 712,146 |
| 2011-06-09 | 2011-06-07 | 1.680 | 463,170 | +6,000 | 0.85% | 778,126 |
| 2011-06-01 | 2011-05-30 | 2.280 | 457,170 | +3,333 | 0.84% | 1,042,348 |
| 2011-05-31 | 2011-05-27 | 2.460 | 453,837 | +3,333 | 0.83% | 1,116,439 |
| 2011-05-26 | 2011-05-24 | 2.760 | 450,504 | -3,333 | 0.83% | 1,243,391 |
| 2011-05-20 | 2011-05-18 | 2.460 | 453,837 | +3,333 | 0.83% | 1,116,439 |
| 2011-05-17 | 2011-05-13 | 3.000 | 450,504 | -4,333 | 0.83% | 1,351,512 |
| 2011-05-16 | 2011-05-12 | 2.940 | 454,837 | +3,333 | 0.84% | 1,337,221 |
| 2011-05-06 | 2011-05-04 | 3.540 | 451,504 | +5,000 | 0.83% | 1,598,324 |
| 2011-05-05 | 2011-05-03 | 3.720 | 446,504 | -5,000 | 0.98% | 1,660,995 |
| 2011-05-04 | 2011-04-29 | 3.540 | 451,504 | +5,000 | 0.99% | 1,598,324 |
| 2011-05-03 | 2011-04-28 | 3.840 | 446,504 | +6,667 | 0.98% | 1,714,575 |
| 2011-04-19 | 2011-04-15 | 3.900 | 439,837 | +3,333 | 0.97% | 1,715,364 |
| 2011-03-22 | 2011-03-18 | 3.420 | 436,504 | -6,000 | 0.96% | 1,492,844 |
| 2011-03-21 | 2011-03-17 | 3.540 | 442,504 | +1,667 | 0.97% | 1,566,464 |
| 2011-03-16 | 2011-03-14 | 3.600 | 440,837 | +2,667 | 0.97% | 1,587,013 |
| 2011-03-10 | 2011-03-08 | 4.140 | 438,170 | +3,333 | 0.96% | 1,814,024 |
| 2011-03-08 | 2011-03-04 | 3.780 | 434,837 | -6,667 | 0.95% | 1,643,684 |
| 2011-03-04 | 2011-03-02 | 3.360 | 441,504 | +2,667 | 0.97% | 1,483,453 |
| 2011-03-01 | 2011-02-25 | 3.720 | 438,837 | -267 | 0.96% | 1,632,474 |
| 2011-02-28 | 2011-02-24 | 3.840 | 439,104 | -4,066 | 0.96% | 1,686,159 |
| 2011-01-27 | 2011-01-25 | 4.320 | 443,170 | -2,000,000 | 0.97% | 1,914,494 |
| 2011-01-24 | 2011-01-20 | 4.920 | 2,443,170 | -3,334 | 5.36% | 12,020,396 |
| 2011-01-21 | 2011-01-19 | 4.380 | 2,446,504 | -14,200 | 5.37% | 10,715,688 |
| 2011-01-20 | 2011-01-18 | 5.100 | 2,460,704 | -26,666 | 5.40% | 12,549,590 |
| 2011-01-04 | 2010-12-31 | 7.020 | 2,487,370 | -2,000 | 5.46% | 17,461,337 |
| 2011-01-03 | 2010-12-29 | 6.900 | 2,489,370 | -172,667 | 5.47% | 17,176,653 |
| 2010-12-30 | 2010-12-28 | 7.140 | 2,662,037 | -374,333 | 5.84% | 19,006,944 |
| 2010-12-29 | 2010-12-24 | 6.240 | 3,036,370 | +2,000,000 | 6.67% | 18,946,949 |
| 2010-12-20 | 2010-12-16 | 5.400 | 1,036,370 | -41,667 | 2.28% | 5,596,398 |
| 2010-12-16 | 2010-12-14 | 6.300 | 1,078,037 | +17,000 | 2.37% | 6,791,633 |
| 2010-12-15 | 2010-12-13 | 6.720 | 1,061,037 | +25,667 | 2.33% | 7,130,169 |
| 2010-12-13 | 2010-12-09 | 7.140 | 1,035,370 | +8,333 | 2.27% | 7,392,542 |
| 2010-12-02 | 2010-11-30 | 7.800 | 1,027,037 | +7,000 | 2.25% | 8,010,889 |
| 2010-12-01 | 2010-11-29 | 7.860 | 1,020,037 | +7,667 | 2.24% | 8,017,491 |
| 2010-11-17 | 2010-11-15 | 9.480 | 1,012,370 | -45,334 | 2.22% | 9,597,268 |
| 2010-11-05 | 2010-11-03 | 9.780 | 1,057,704 | -50,000 | 2.32% | 10,344,345 |
| 2010-11-04 | 2010-11-02 | 9.900 | 1,107,704 | -1,666 | 2.43% | 10,966,270 |
| 2010-11-03 | 2010-11-01 | 9.960 | 1,109,370 | +1,666 | 2.44% | 11,049,325 |
| 2010-10-22 | 2010-10-20 | 9.720 | 1,107,704 | +4,000 | 2.43% | 10,766,883 |
| 2010-10-21 | 2010-10-19 | 10.020 | 1,103,704 | +3,734 | 2.42% | 11,059,114 |
| 2010-10-20 | 2010-10-18 | 10.080 | 1,099,970 | +9,200 | 2.42% | 11,087,698 |
| 2010-10-19 | 2010-10-15 | 10.080 | 1,090,770 | +11,666 | 2.39% | 10,994,962 |
| 2010-10-18 | 2010-10-14 | 10.200 | 1,079,104 | +12,334 | 2.37% | 11,006,861 |
| 2010-10-15 | 2010-10-13 | 10.080 | 1,066,770 | +15,066 | 2.34% | 10,753,042 |
| 2010-10-14 | 2010-10-12 | 9.840 | 1,051,704 | +10,467 | 2.31% | 10,348,767 |
| 2010-10-13 | 2010-10-11 | 9.900 | 1,041,237 | +7,200 | 2.29% | 10,308,246 |
| 2010-10-12 | 2010-10-08 | 10.080 | 1,034,037 | +4,867 | 2.27% | 10,423,093 |
| 2010-10-11 | 2010-10-07 | 10.080 | 1,029,170 | +11,600 | 2.26% | 10,374,034 |
| 2010-10-07 | 2010-10-05 | 10.380 | 1,017,570 | +8,600 | 2.23% | 10,562,377 |
| 2010-09-29 | 2010-09-27 | 10.740 | 1,008,970 | -8,667 | 2.22% | 10,836,338 |
| 2010-09-28 | 2010-09-24 | 10.560 | 1,017,637 | +5,400 | 2.23% | 10,746,247 |
| 2010-09-20 | 2010-09-16 | 10.200 | 1,012,237 | +3,667 | 2.22% | 10,324,817 |
| 2010-09-14 | 2010-09-10 | 10.320 | 1,008,570 | -5,281 | 2.21% | 10,408,442 |
| 2010-09-02 | 2010-08-31 | 10.080 | 1,013,851 | +2,200 | 2.23% | 10,219,618 |
| 2010-09-01 | 2010-08-30 | 10.320 | 1,011,651 | +6,333 | 2.22% | 10,440,238 |
| 2010-08-31 | 2010-08-27 | 10.200 | 1,005,318 | +1,867 | 2.21% | 10,254,244 |
| 2010-08-25 | 2010-08-23 | 9.960 | 1,003,451 | +4,067 | 2.20% | 9,994,372 |
| 2010-08-23 | 2010-08-19 | 10.200 | 999,384 | -8,334 | 2.19% | 10,193,717 |
| 2010-08-20 | 2010-08-18 | 10.020 | 1,007,718 | +5,400 | 2.21% | 10,097,334 |
| 2010-08-19 | 2010-08-17 | 10.020 | 1,002,318 | +1,867 | 2.20% | 10,043,226 |
| 2010-08-18 | 2010-08-16 | 10.200 | 1,000,451 | +10,333 | 2.20% | 10,204,600 |
| 2010-08-17 | 2010-08-13 | 10.020 | 990,118 | +867 | 2.17% | 9,920,982 |
| 2010-08-16 | 2010-08-12 | 9.780 | 989,251 | +5,267 | 2.17% | 9,674,875 |
| 2010-08-13 | 2010-08-11 | 9.840 | 983,984 | +16,400 | 2.16% | 9,682,403 |
| 2010-08-12 | 2010-08-10 | 9.660 | 967,584 | +73,866 | 2.12% | 9,346,861 |
| 2010-08-11 | 2010-08-09 | 9.780 | 893,718 | +116,400 | 1.96% | 8,740,562 |
| 2010-08-10 | 2010-08-06 | 10.560 | 777,318 | +61,800 | 1.71% | 8,208,478 |
| 2010-08-09 | 2010-08-05 | 11.400 | 715,518 | +98,400 | 1.57% | 8,156,905 |
| 2010-07-28 | 2010-07-26 | 10.860 | 617,118 | -64,666 | 1.36% | 6,701,901 |
| 2010-07-20 | 2010-07-16 | 9.720 | 681,784 | +10,133 | 1.50% | 6,626,940 |
| 2010-07-19 | 2010-07-15 | 9.840 | 671,651 | +16,733 | 1.48% | 6,609,046 |
| 2010-07-16 | 2010-07-14 | 10.140 | 654,918 | +21,134 | 1.44% | 6,640,869 |
| 2010-07-15 | 2010-07-13 | 10.200 | 633,784 | +2,600 | 1.39% | 6,464,597 |
| 2010-07-09 | 2010-07-07 | 10.080 | 631,184 | -426,400 | 1.41% | 6,362,335 |
| 2010-07-08 | 2010-07-06 | 10.260 | 1,057,584 | +10,333 | 2.37% | 10,850,812 |
| 2010-07-06 | 2010-07-02 | 10.320 | 1,047,251 | +6,733 | 2.34% | 10,807,630 |
| 2010-07-05 | 2010-06-30 | 10.380 | 1,040,518 | +11,067 | 2.33% | 10,800,577 |
| 2010-06-30 | 2010-06-28 | 10.320 | 1,029,451 | +9,933 | 2.30% | 10,623,934 |
| 2010-06-25 | 2010-06-23 | 10.440 | 1,019,518 | +934 | 2.29% | 10,643,768 |
| 2010-06-24 | 2010-06-22 | 10.740 | 1,018,584 | -55,200 | 2.29% | 10,939,592 |
| 2010-06-23 | 2010-06-21 | 10.560 | 1,073,784 | -291,749 | 2.42% | 11,339,159 |
| 2010-06-22 | 2010-06-18 | 10.560 | 1,365,533 | -416,600 | 3.07% | 14,420,028 |
| 2010-06-21 | 2010-06-17 | 11.580 | 1,782,133 | -35,000 | 4.01% | 20,637,100 |
| 2010-06-18 | 2010-06-15 | 11.760 | 1,817,133 | -98,067 | 4.09% | 21,369,484 |
| 2010-06-17 | 2010-06-14 | 9.960 | 1,915,200 | -117,000 | 4.31% | 19,075,392 |
| 2010-06-11 | 2010-06-09 | 9.300 | 2,032,200 | -26,667 | 4.57% | 18,899,460 |
| 2010-06-10 | 2010-06-08 | 9.420 | 2,058,867 | -60,800 | 4.63% | 19,394,527 |
| 2010-06-07 | 2010-06-03 | 9.240 | 2,119,667 | -13,333 | 4.77% | 19,585,723 |
| 2010-05-31 | 2010-05-27 | 9.420 | 2,133,000 | -13,333 | 4.80% | 20,092,860 |
| 2010-05-28 | 2010-05-26 | 9.180 | 2,146,333 | -9,267 | 4.83% | 19,703,337 |
| 2010-05-27 | 2010-05-25 | 9.300 | 2,155,600 | -133 | 4.85% | 20,047,080 |
| 2010-05-26 | 2010-05-24 | 9.600 | 2,155,733 | -5,334 | 4.85% | 20,695,037 |
| 2010-05-25 | 2010-05-20 | 9.360 | 2,161,067 | +59,734 | 4.86% | 20,227,587 |
| 2010-05-24 | 2010-05-19 | 9.480 | 2,101,333 | +26,933 | 4.73% | 19,920,637 |
| 2010-05-20 | 2010-05-18 | 9.600 | 2,074,400 | +267 | 4.67% | 19,914,240 |
| 2010-05-19 | 2010-05-17 | 9.660 | 2,074,133 | +49,600 | 4.67% | 20,036,125 |
| 2010-05-18 | 2010-05-14 | 9.780 | 2,024,533 | +6,666 | 4.56% | 19,799,933 |
| 2010-05-17 | 2010-05-13 | 9.960 | 2,017,867 | +16,667 | 4.54% | 20,097,955 |
| 2010-05-14 | 2010-05-12 | 10.200 | 2,001,200 | +51,000 | 4.50% | 20,412,240 |
| 2010-05-13 | 2010-05-11 | 10.260 | 1,950,200 | -8,333 | 4.39% | 20,009,052 |
| 2010-05-10 | 2010-05-06 | 11.280 | 1,958,533 | +6,666 | 4.41% | 22,092,252 |
| 2010-05-04 | 2010-04-30 | 12.060 | 1,951,867 | +24,800 | 4.39% | 23,539,516 |
| 2010-04-27 | 2010-04-23 | 11.880 | 1,927,067 | +4,000 | 4.41% | 22,893,556 |
| 2010-04-21 | 2010-04-19 | 13.260 | 1,923,067 | -63,666 | 4.40% | 25,499,868 |
| 2010-04-20 | 2010-04-16 | 13.260 | 1,986,733 | -58,667 | 4.54% | 26,344,080 |
| 2010-04-19 | 2010-04-15 | 13.500 | 2,045,400 | -41,333 | 4.68% | 27,612,900 |
| 2010-04-16 | 2010-04-14 | 13.620 | 2,086,733 | -11,334 | 4.77% | 28,421,303 |
| 2010-04-15 | 2010-04-13 | 13.140 | 2,098,067 | -39,266 | 4.91% | 27,568,600 |
| 2010-04-14 | 2010-04-12 | 13.860 | 2,137,333 | -65,800 | 5.00% | 29,623,435 |
| 2010-04-13 | 2010-04-09 | 13.380 | 2,203,133 | -56,400 | 5.75% | 29,477,920 |
| 2010-04-12 | 2010-04-08 | 13.380 | 2,259,533 | -447,800 | 5.90% | 30,232,552 |
| 2010-04-09 | 2010-04-07 | 13.140 | 2,707,333 | -239,867 | 7.07% | 35,574,356 |
| 2010-04-08 | 2010-04-01 | 13.320 | 2,947,200 | -255,733 | 7.70% | 39,256,704 |
| 2010-04-07 | 2010-03-31 | 13.620 | 3,202,933 | -204,467 | 8.36% | 43,623,947 |
| 2010-04-01 | 2010-03-30 | 13.920 | 3,407,400 | -131,400 | 8.90% | 47,431,008 |
| 2010-03-31 | 2010-03-29 | 14.700 | 3,538,800 | -33,333 | 9.24% | 52,020,360 |
| 2010-03-30 | 2010-03-26 | 14.580 | 3,572,133 | +2,076,733 | 9.33% | 52,081,699 |
| 2010-03-29 | 2010-03-25 | 14.400 | 1,495,400 | -11,600 | 3.90% | 21,533,760 |
| 2010-03-26 | 2010-03-24 | 15.300 | 1,507,000 | -55,000 | 4.17% | 23,057,100 |
| 2010-03-25 | 2010-03-23 | 15.600 | 1,562,000 | -50,000 | 4.32% | 24,367,200 |
| 2010-03-24 | 2010-03-22 | 15.600 | 1,612,000 | -116,533 | 4.46% | 25,147,200 |
| 2010-03-23 | 2010-03-19 | 15.300 | 1,728,533 | -38,334 | 4.78% | 26,446,555 |
| 2010-02-02 | 2010-01-29 | 13.440 | 1,766,867 | +11,667 | 4.88% | 23,746,692 |
| 2010-01-19 | 2010-01-15 | 14.880 | 1,755,200 | -10,000 | 4.85% | 26,117,376 |
| 2009-12-28 | 2009-12-22 | 12.720 | 1,765,200 | -16,667 | 4.88% | 22,453,344 |
| 2009-12-16 | 2009-12-14 | 13.740 | 1,781,867 | -47,466 | 5.21% | 24,482,853 |
| 2009-12-14 | 2009-12-10 | 12.240 | 1,829,333 | +45,000 | 5.35% | 22,391,036 |
| 2009-11-06 | 2009-11-04 | 14.100 | 1,784,333 | +3,333 | 5.22% | 25,159,095 |
| 2009-11-02 | 2009-10-29 | 13.620 | 1,781,000 | +16,667 | 5.21% | 24,257,220 |
| 2009-10-29 | 2009-10-27 | 14.220 | 1,764,333 | -8,334 | 5.16% | 25,088,815 |
| 2009-10-28 | 2009-10-23 | 14.820 | 1,772,667 | -10,000 | 5.19% | 26,270,925 |
| 2009-09-30 | 2009-09-28 | 13.800 | 1,782,667 | -12,466 | 5.22% | 24,600,805 |
| 2009-09-18 | 2009-09-16 | 16.800 | 1,795,133 | -28,667 | 5.82% | 30,158,234 |
| 2009-09-16 | 2009-09-14 | 16.200 | 1,823,800 | -13,333 | 5.91% | 29,545,560 |
| 2009-09-15 | 2009-09-11 | 17.400 | 1,837,133 | -33,000 | 5.96% | 31,966,114 |
| 2009-09-09 | 2009-09-07 | 16.500 | 1,870,133 | -33,334 | 6.06% | 30,857,195 |
| 2009-09-02 | 2009-08-31 | 15.000 | 1,903,467 | -20,866 | 6.39% | 28,552,005 |
| 2009-08-26 | 2009-08-24 | 19.200 | 1,924,333 | -21,667 | 6.57% | 36,947,194 |
| 2009-08-21 | 2009-08-19 | 19.200 | 1,946,000 | -60,000 | 6.90% | 37,363,200 |
| 2009-08-19 | 2009-08-17 | 19.200 | 2,006,000 | -16,667 | 7.11% | 38,515,200 |
| 2009-08-18 | 2009-08-14 | 19.200 | 2,022,667 | -71,600 | 7.17% | 38,835,206 |
| 2009-08-14 | 2009-08-12 | 15.600 | 2,094,267 | -533 | 7.42% | 32,670,565 |
| 2009-08-13 | 2009-08-11 | 15.600 | 2,094,800 | -33,333 | 7.42% | 32,678,880 |
| 2009-08-12 | 2009-08-10 | 15.900 | 2,128,133 | -21,667 | 7.54% | 33,837,315 |
| 2009-08-10 | 2009-08-06 | 14.580 | 2,149,800 | +533 | 7.62% | 31,344,084 |
| 2009-07-31 | 2009-07-29 | 13.440 | 2,149,267 | +291,667 | 7.62% | 28,886,148 |
| 2009-07-07 | 2009-07-03 | 13.740 | 1,857,600 | -1,000 | 6.65% | 25,523,424 |
| 2009-07-03 | 2009-06-30 | 15.000 | 1,858,600 | +1,000 | 6.65% | 27,879,000 |
| 2009-06-29 | 2009-06-25 | 14.340 | 1,857,600 | -1,000 | 6.65% | 26,637,984 |
| 2009-06-26 | 2009-06-24 | 13.440 | 1,858,600 | -25,333 | 6.65% | 24,979,584 |
| 2009-06-23 | 2009-06-19 | 15.300 | 1,883,933 | +19,333 | 6.75% | 28,824,175 |
| 2009-06-10 | 2009-06-08 | 8.220 | 1,864,600 | -14,333 | 6.68% | 15,327,012 |
| 2009-04-30 | 2009-04-28 | 6.600 | 1,878,933 | -11,667 | 7.57% | 12,400,958 |
| 2009-04-21 | 2009-04-17 | 7.200 | 1,890,600 | +14,000 | 7.61% | 13,612,320 |
| 2009-04-09 | 2009-04-07 | 7.440 | 1,876,600 | -10,000 | 7.56% | 13,961,904 |
| 2009-04-08 | 2009-04-06 | 7.320 | 1,886,600 | -8,667 | 7.60% | 13,809,912 |
| 2009-04-07 | 2009-04-03 | 7.440 | 1,895,267 | -3,400 | 7.63% | 14,100,786 |
| 2009-04-06 | 2009-04-02 | 7.200 | 1,898,667 | -40,000 | 7.65% | 13,670,402 |
| 2009-04-03 | 2009-04-01 | 6.900 | 1,938,667 | -8,333 | 7.81% | 13,376,802 |
| 2009-04-02 | 2009-03-31 | 6.120 | 1,947,000 | -18,333 | 7.84% | 11,915,640 |
| 2009-03-31 | 2009-03-27 | 6.360 | 1,965,333 | -20,000 | 7.92% | 12,499,518 |
| 2009-03-27 | 2009-03-25 | 6.120 | 1,985,333 | -6,667 | 8.00% | 12,150,238 |
| 2009-03-17 | 2009-03-13 | 5.580 | 1,992,000 | +1,298,333 | 8.02% | 11,115,360 |
| 2008-12-23 | 2008-12-19 | 3.120 | 693,667 | +91,667 | 3.07% | 2,164,241 |
| 2008-12-22 | 2008-12-18 | 3.600 | 602,000 | +471,667 | 2.67% | 2,167,200 |
| 2008-10-30 | 2008-10-28 | 1.380 | 130,333 | +9,866 | 0.58% | 179,860 |
| 2008-10-27 | 2008-10-23 | 1.800 | 120,467 | +45,000 | 0.53% | 216,841 |
| 2008-10-13 | 2008-10-09 | 3.600 | 75,467 | +66,667 | 0.33% | 271,681 |
| 2008-10-06 | 2008-10-02 | 4.140 | 8,800 | +8,333 | 0.04% | 36,432 |
| 2008-06-23 | 2008-06-19 | 8.340 | 467 | -166 | 0.00% | 3,895 |
| 2008-05-28 | 2008-05-26 | 11.400 | 633 | -1,334 | 0.00% | 7,216 |
| 2008-03-12 | 2008-03-10 | 7.440 | 1,967 | +1,334 | 0.01% | 14,634 |
| 2008-03-10 | 2008-03-06 | 7.320 | 633 | +166 | 0.00% | 4,634 |
| 2007-12-18 | 2007-12-14 | 13.560 | 467 | -166 | 0.00% | 6,333 |
| 2007-08-02 | 2007-07-31 | 26.731 | 633 | -21 | 0.01% | 16,921 |
| 2007-07-31 | 2007-07-27 | 26.150 | 654 | -138 | 0.01% | 17,102 |
| 2007-07-18 | 2007-07-16 | 24.407 | 792 | -17,105 | 0.01% | 19,330 |
| 2007-06-26 | 2007-06-22 | 30.218 | 17,897 | 0.17% | 540,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy