History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.385 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.209 0 +0
2021-07-12 2021-07-08 0.212 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.173 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.142 0 +0
2021-06-29 2021-06-25 0.141 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.138 0 +0
2021-06-08 2021-06-04 0.137 0 +0
2021-06-07 2021-06-03 0.137 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.136 0 +0
2021-05-31 2021-05-27 0.136 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.137 0 +0
2021-05-17 2021-05-13 0.136 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.155 0 -1,000
2021-05-11 2021-05-07 0.145 1,000 -5 0.00% 145
2021-05-03 2021-04-29 0.140 1,005 -230,754 0.00% 141
2021-04-28 2021-04-26 0.150 231,759 -30,628 0.03% 34,764
2021-04-27 2021-04-23 0.115 262,387 -500 0.03% 30,175
2021-04-23 2021-04-21 0.099 262,887 -2,500 0.03% 26,026
2021-04-15 2021-04-13 0.100 265,387 -83 0.03% 26,539
2021-04-13 2021-04-09 0.107 265,470 -7,500 0.03% 28,405
2021-03-22 2021-03-18 0.122 272,970 -20,000 0.03% 33,302
2021-03-19 2021-03-17 0.117 292,970 -1,500 0.03% 34,277
2021-03-16 2021-03-12 0.121 294,470 -1,078 0.03% 35,631
2021-02-24 2021-02-22 0.125 295,548 -2,500 0.03% 36,944
2021-02-23 2021-02-19 0.130 298,048 -2,304 0.03% 38,746
2021-02-10 2021-02-08 0.114 300,352 -5,000 0.03% 34,240
2021-02-08 2021-02-04 0.120 305,352 -350,000 0.03% 36,642
2021-02-05 2021-02-03 0.141 655,352 +295,000 0.07% 92,405
2020-11-27 2020-11-25 0.082 360,352 -5,000 0.04% 29,549
2020-08-11 2020-08-07 0.125 365,352 -200,000 0.05% 45,669
2020-08-10 2020-08-06 0.135 565,352 +200,000 0.07% 76,323
2020-07-09 2020-07-07 0.135 365,352 -10,000 0.05% 49,323
2020-04-22 2020-04-20 0.069 375,352 -70,000 0.05% 25,899
2020-04-02 2020-03-31 0.106 445,352 +30,500 0.06% 47,207
2020-03-31 2020-03-27 0.117 414,852 +35,000 0.05% 48,538
2020-03-27 2020-03-25 0.200 379,852 -1 0.05% 75,970
2020-03-20 2020-03-18 0.200 379,853 +25,000 0.05% 75,971
2020-03-02 2020-02-27 0.200 354,853 -50,000 0.05% 70,971
2020-02-28 2020-02-26 0.220 404,853 +50,000 0.05% 89,068
2019-10-24 2019-10-22 0.320 354,853 -4,000 0.05% 113,553
2019-08-28 2019-08-26 0.340 358,853 +1,305 0.05% 122,010
2019-08-15 2019-08-13 0.320 357,548 +1,000 0.05% 114,415
2019-04-26 2019-04-24 0.440 356,548 -50,000 0.05% 156,881
2019-04-16 2019-04-12 0.480 406,548 +50,000 0.05% 195,143
2019-03-22 2019-03-20 0.500 356,548 +10,000 0.05% 178,274
2019-03-20 2019-03-18 0.580 346,548 -15,000 0.05% 200,998
2019-03-19 2019-03-15 0.640 361,548 -45,000 0.05% 231,391
2019-03-13 2019-03-11 0.460 406,548 +50,000 0.05% 187,012
2019-03-07 2019-03-05 0.480 356,548 -50,000 0.05% 171,143
2019-03-06 2019-03-04 0.480 406,548 +50,000 0.05% 195,143
2018-12-20 2018-12-18 0.360 356,548 -5,000 0.05% 128,357
2018-11-28 2018-11-26 0.400 361,548 -25,000 0.05% 144,619
2018-11-13 2018-11-09 0.340 386,548 -50,000 0.05% 131,426
2018-09-06 2018-09-04 0.380 436,548 +25,000 0.06% 165,888
2018-08-30 2018-08-28 0.420 411,548 -5,000 0.05% 172,850
2018-08-29 2018-08-27 0.480 416,548 -3,000 0.05% 199,943
2018-06-12 2018-06-08 0.440 419,548 +75,000 0.06% 184,601
2018-04-19 2018-04-17 0.440 344,548 +10,000 0.05% 151,601
2018-04-12 2018-04-10 0.380 334,548 -150,000 0.04% 127,128
2018-04-10 2018-04-06 0.380 484,548 +150,000 0.06% 184,128
2018-03-23 2018-03-21 0.440 334,548 -15,000 0.04% 147,201
2018-03-21 2018-03-19 0.480 349,548 -100,000 0.05% 167,783
2018-03-16 2018-03-14 0.420 449,548 +100,000 0.06% 188,810
2018-02-01 2018-01-30 0.460 349,548 -2,000 0.05% 160,792
2018-01-03 2017-12-29 0.500 351,548 -143,500 0.05% 175,774
2017-12-22 2017-12-20 0.440 495,048 +3,500 0.07% 217,821
2017-12-21 2017-12-19 0.400 491,548 +50,000 0.06% 196,619
2017-12-12 2017-12-08 0.520 441,548 +100,000 0.06% 229,605
2017-12-01 2017-11-29 0.600 341,548 +18,000 0.04% 204,929
2017-11-22 2017-11-20 0.680 323,548 -15,000 0.04% 220,013
2017-11-09 2017-11-07 0.740 338,548 -1,000 0.04% 250,526
2017-10-30 2017-10-26 0.760 339,548 +5,000 0.04% 258,056
2017-09-25 2017-09-21 0.760 334,548 +5,000 0.04% 254,256
2017-09-08 2017-09-06 0.900 329,548 -35,000 0.04% 296,593
2017-09-06 2017-09-04 0.820 364,548 +10,000 0.05% 298,929
2017-09-05 2017-09-01 0.740 354,548 -100,000 0.05% 262,366
2017-07-11 2017-07-07 0.480 454,548 -50,000 0.06% 218,183
2017-06-30 2017-06-28 0.500 504,548 -45,000 0.07% 252,274
2017-06-29 2017-06-27 0.580 549,548 +45,000 0.07% 318,738
2017-06-21 2017-06-19 0.760 504,548 -25,000 0.07% 383,456
2017-06-08 2017-06-06 0.840 529,548 +25,000 0.07% 444,820
2017-05-18 2017-05-16 1.020 504,548 +50,000 0.07% 514,639
2017-05-12 2017-05-10 0.940 454,548 +5,000 0.06% 427,275
2017-05-02 2017-04-27 1.000 449,548 -29,000 0.06% 449,548
2017-04-13 2017-04-11 1.080 478,548 -5,000 0.06% 516,832
2017-04-03 2017-03-30 1.120 483,548 -35,000 0.06% 541,574
2017-03-20 2017-03-16 1.140 518,548 +50,000 0.07% 591,145
2017-03-15 2017-03-13 1.160 468,548 -50,000 0.06% 543,516
2017-03-13 2017-03-09 1.120 518,548 +50,000 0.07% 580,774
2017-02-20 2017-02-16 1.360 468,548 -25,000 0.06% 637,225
2017-02-16 2017-02-14 1.320 493,548 -5,000 0.06% 651,483
2017-01-20 2017-01-18 1.120 498,548 +25,000 0.07% 558,374
2017-01-16 2017-01-12 1.140 473,548 -40,000 0.06% 539,845
2017-01-10 2017-01-06 1.140 513,548 -50,000 0.07% 585,445
2017-01-06 2017-01-04 1.160 563,548 +70,000 0.07% 653,716
2017-01-03 2016-12-29 1.100 493,548 +29,993 0.06% 542,903
2016-12-30 2016-12-28 1.160 463,555 -5,000 0.06% 537,724
2016-12-02 2016-11-30 1.460 468,555 +5,000 0.06% 684,090
2016-11-24 2016-11-22 1.360 463,555 +10,000 0.06% 630,435
2016-11-14 2016-11-10 1.520 453,555 -20,000 0.06% 689,404
2016-11-10 2016-11-08 1.480 473,555 +10,000 0.06% 700,861
2016-11-03 2016-11-01 1.540 463,555 -10,000 0.06% 713,875
2016-11-02 2016-10-31 1.520 473,555 +20,000 0.06% 719,804
2016-10-27 2016-10-25 1.560 453,555 +19,000 0.06% 707,546
2016-10-24 2016-10-19 1.580 434,555 +80,000 0.06% 686,597
2016-10-13 2016-10-11 1.560 354,555 +10,000 0.05% 553,106
2016-10-12 2016-10-07 1.600 344,555 +25,000 0.05% 551,288
2016-10-11 2016-10-06 1.640 319,555 -45,000 0.04% 524,070
2016-10-06 2016-10-04 1.560 364,555 +34,000 0.05% 568,706
2016-09-28 2016-09-26 1.540 330,555 +30,000 0.04% 509,055
2016-09-23 2016-09-21 1.660 300,555 +10,000 0.04% 498,921
2016-09-14 2016-09-12 1.820 290,555 -50,000 0.04% 528,810
2016-09-13 2016-09-09 1.960 340,555 +35,000 0.04% 667,488
2016-09-08 2016-09-06 1.640 305,555 -25,000 0.04% 501,110
2016-09-07 2016-09-05 1.640 330,555 -15,000 0.04% 542,110
2016-09-05 2016-09-01 1.500 345,555 +25,000 0.05% 518,332
2016-09-01 2016-08-30 1.540 320,555 -25,000 0.04% 493,655
2016-08-29 2016-08-25 1.500 345,555 +10,000 0.05% 518,332
2016-08-26 2016-08-24 1.480 335,555 +25,000 0.04% 496,621
2016-08-25 2016-08-23 1.500 310,555 +15,000 0.04% 465,832
2016-08-22 2016-08-18 1.600 295,555 -20,000 0.04% 472,888
2016-08-19 2016-08-17 1.660 315,555 -30,000 0.04% 523,821
2016-08-15 2016-08-11 1.580 345,555 +10,000 0.05% 545,977
2016-08-12 2016-08-10 1.500 335,555 -20,000 0.04% 503,332
2016-08-11 2016-08-09 1.540 355,555 +20,000 0.05% 547,555
2016-08-10 2016-08-08 1.540 335,555 -10,000 0.04% 516,755
2016-08-09 2016-08-05 1.600 345,555 -5,000 0.05% 552,888
2016-08-08 2016-08-04 1.640 350,555 +60,000 0.05% 574,910
2016-07-28 2016-07-26 1.800 290,555 +10,000 0.04% 522,999
2016-07-20 2016-07-18 1.980 280,555 -1,000 0.04% 555,499
2016-07-18 2016-07-14 2.020 281,555 +20,000 0.04% 568,741
2016-06-23 2016-06-21 2.200 261,555 +25,000 0.03% 575,421
2016-06-17 2016-06-15 2.300 236,555 +5,000 0.03% 544,076
2016-06-16 2016-06-14 2.200 231,555 +5,000 0.03% 509,421
2016-06-14 2016-06-10 2.300 226,555 -30,000 0.03% 521,076
2016-06-03 2016-06-01 2.420 256,555 -5,000 0.03% 620,863
2016-06-02 2016-05-31 2.380 261,555 +5,000 0.03% 622,501
2016-04-29 2016-04-27 2.700 256,555 -1,000 0.03% 692,698
2016-04-28 2016-04-26 2.600 257,555 +10,000 0.03% 669,643
2016-04-27 2016-04-25 2.680 247,555 +5,000 0.03% 663,447
2016-04-25 2016-04-21 2.740 242,555 -40,000 0.03% 664,601
2016-04-19 2016-04-15 2.800 282,555 -2,500 0.04% 791,154
2016-04-18 2016-04-14 2.960 285,055 +15,000 0.04% 843,763
2016-04-15 2016-04-13 2.780 270,055 +20,000 0.04% 750,753
2016-04-14 2016-04-12 2.540 250,055 +10,000 0.03% 635,140
2016-04-13 2016-04-11 2.580 240,055 +15,000 0.03% 619,342
2016-04-06 2016-04-01 2.760 225,055 -3,000 0.03% 621,152
2016-03-31 2016-03-29 2.840 228,055 -12,500 0.03% 647,676
2016-03-30 2016-03-24 2.940 240,555 -4,000 0.03% 707,232
2016-03-29 2016-03-23 3.100 244,555 +17,500 0.03% 758,120
2016-03-22 2016-03-18 2.840 227,055 +10,000 0.03% 644,836
2016-03-18 2016-03-16 2.900 217,055 -1,500 0.03% 629,459
2016-03-15 2016-03-11 2.980 218,555 -5,000 0.03% 651,294
2016-03-14 2016-03-10 2.980 223,555 -15,000 0.03% 666,194
2016-03-11 2016-03-09 3.200 238,555 +1,500 0.03% 763,376
2016-03-10 2016-03-08 2.920 237,055 +20,500 0.03% 692,201
2016-03-08 2016-03-04 3.160 216,555 -2,500 0.03% 684,314
2016-03-07 2016-03-03 3.440 219,055 -100,000 0.03% 753,549
2016-03-04 2016-03-02 3.460 319,055 +27,500 0.04% 1,103,930
2016-03-03 2016-03-01 3.340 291,555 -15,000 0.04% 973,794
2016-03-02 2016-02-29 3.020 306,555 +77,500 0.04% 925,796
2016-03-01 2016-02-26 2.960 229,055 +26,500 0.03% 678,003
2016-02-29 2016-02-25 2.700 202,555 -28,000 0.03% 546,898
2016-02-26 2016-02-24 2.980 230,555 +23,000 0.03% 687,054
2016-02-25 2016-02-23 2.380 207,555 -3,000 0.03% 493,981
2016-02-24 2016-02-22 2.480 210,555 +1,500 0.03% 522,176
2016-02-12 2016-02-05 1.920 209,055 -100,000 0.03% 401,386
2016-02-11 2016-02-04 1.780 309,055 +80,000 0.04% 550,118
2016-02-05 2016-02-03 1.760 229,055 -6,000 0.03% 403,137
2016-02-03 2016-02-01 1.460 235,055 -4,000 0.03% 343,180
2016-01-29 2016-01-27 1.620 239,055 +6,000 0.03% 387,269
2016-01-26 2016-01-22 1.380 233,055 +500 0.03% 321,616
2016-01-11 2016-01-07 2.100 232,555 -16,500 0.03% 488,365
2016-01-05 2015-12-31 2.480 249,055 -5,000 0.03% 617,656
2015-12-15 2015-12-11 2.620 254,055 -5,000 0.03% 665,624
2015-12-14 2015-12-10 2.760 259,055 +5,000 0.03% 714,992
2015-12-11 2015-12-09 2.380 254,055 -5,000 0.03% 604,651
2015-12-10 2015-12-08 2.620 259,055 -5,000 0.03% 678,724
2015-12-09 2015-12-07 2.860 264,055 +10,000 0.03% 755,197
2015-12-02 2015-11-30 2.940 254,055 +15,000 0.03% 746,922
2015-12-01 2015-11-27 3.280 239,055 -15,000 0.03% 784,100
2015-11-30 2015-11-26 3.380 254,055 +20,000 0.03% 858,706
2015-11-27 2015-11-25 3.520 234,055 +5,000 0.03% 823,874
2015-11-26 2015-11-24 3.380 229,055 +4,500 0.03% 774,206
2015-11-25 2015-11-23 3.600 224,555 -22,500 0.03% 808,398
2015-11-24 2015-11-20 3.700 247,055 +17,500 0.03% 914,103
2015-11-23 2015-11-19 3.600 229,555 +11,500 0.03% 826,398
2015-11-19 2015-11-17 3.720 218,055 +2,500 0.03% 811,165
2015-11-17 2015-11-13 3.920 215,555 -22,500 0.03% 844,976
2015-11-16 2015-11-12 3.980 238,055 +27,500 0.03% 947,459
2015-11-06 2015-11-04 4.220 210,555 +10,000 0.03% 888,542
2015-11-03 2015-10-30 4.300 200,555 -31,500 0.03% 862,386
2015-11-02 2015-10-29 4.460 232,055 +9,000 0.03% 1,034,965
2015-10-30 2015-10-28 4.320 223,055 +22,500 0.03% 963,598
2015-10-29 2015-10-27 4.200 200,555 -19,500 0.03% 842,331
2015-10-28 2015-10-26 4.360 220,055 +4,500 0.03% 959,440
2015-10-27 2015-10-23 4.240 215,555 +15,000 0.03% 913,953
2015-10-26 2015-10-22 4.200 200,555 +5,000 0.03% 842,331
2015-10-23 2015-10-20 4.380 195,555 +4,500 0.03% 856,531
2015-10-20 2015-10-16 4.360 191,055 +5,500 0.03% 833,000
2015-10-19 2015-10-15 4.640 185,555 +5,000 0.02% 860,975
2015-10-16 2015-10-14 4.600 180,555 -4,000 0.02% 830,553
2015-10-15 2015-10-13 4.840 184,555 +29,000 0.02% 893,246
2015-10-14 2015-10-12 4.840 155,555 -22,500 0.02% 752,886
2015-10-13 2015-10-09 4.440 178,055 +5,000 0.02% 790,564
2015-10-12 2015-10-08 4.500 173,055 -2,500 0.02% 778,747
2015-10-09 2015-10-07 4.260 175,555 -37,500 0.02% 747,864
2015-10-08 2015-10-06 4.500 213,055 +9,000 0.03% 958,747
2015-10-07 2015-10-05 4.020 204,055 +25,000 0.03% 820,301
2015-10-05 2015-09-30 3.960 179,055 +5,500 0.02% 709,058
2015-09-30 2015-09-25 4.100 173,555 -10,000 0.02% 711,575
2015-09-29 2015-09-24 4.060 183,555 +5,500 0.02% 745,233
2015-09-24 2015-09-22 4.260 178,055 +12,500 0.02% 758,514
2015-09-23 2015-09-21 4.480 165,555 -5,000 0.02% 741,686
2015-09-22 2015-09-18 4.400 170,555 +5,000 0.02% 750,442
2015-09-21 2015-09-17 4.380 165,555 +10,000 0.02% 725,131
2015-09-18 2015-09-16 4.580 155,555 -12,500 0.02% 712,442
2015-09-17 2015-09-15 4.620 168,055 +12,500 0.02% 776,414
2015-09-16 2015-09-14 4.540 155,555 -9,000 0.02% 706,220
2015-09-15 2015-09-11 5.200 164,555 -71,000 0.02% 855,686
2015-09-14 2015-09-10 3.940 235,555 +41,000 0.03% 928,087
2015-09-11 2015-09-09 4.040 194,555 +500 0.03% 786,002
2015-09-10 2015-09-08 3.860 194,055 +35,000 0.03% 749,052
2015-09-08 2015-09-04 3.880 159,055 +3,500 0.02% 617,133
2015-08-31 2015-08-27 4.760 155,555 -3,500 0.02% 740,442
2015-08-27 2015-08-25 3.960 159,055 -1,500 0.02% 629,858
2015-08-25 2015-08-21 4.780 160,555 +1,500 0.02% 767,453
2015-08-24 2015-08-20 4.900 159,055 +1,000 0.02% 779,369
2015-08-20 2015-08-18 5.500 158,055 -1,000 0.02% 869,302
2015-08-19 2015-08-17 4.900 159,055 +3,000 0.02% 779,369
2015-08-14 2015-08-12 5.300 156,055 +3,000 0.02% 827,091
2015-08-11 2015-08-07 5.900 153,055 -2,500 0.02% 903,024
2015-08-10 2015-08-06 6.200 155,555 -17,500 0.02% 964,441
2015-08-07 2015-08-05 4.900 173,055 -5,000 0.02% 847,969
2015-08-06 2015-08-04 5.000 178,055 +23,500 0.02% 890,275
2015-08-05 2015-08-03 5.700 154,555 +9,500 0.02% 880,963
2015-08-03 2015-07-30 7.700 145,055 -2,000 0.02% 1,116,923
2015-07-30 2015-07-28 7.000 147,055 -13,500 0.02% 1,029,385
2015-07-29 2015-07-27 6.800 160,555 -47,000 0.02% 1,091,774
2015-07-28 2015-07-24 7.700 207,555 +2,500 0.03% 1,598,173
2015-07-27 2015-07-23 7.800 205,055 -5,000 0.03% 1,599,429
2015-07-24 2015-07-22 7.800 210,055 +4,500 0.03% 1,638,429
2015-07-22 2015-07-20 7.800 205,555 +1,000 0.03% 1,603,329
2015-07-21 2015-07-17 8.200 204,555 +3,500 0.03% 1,677,351
2015-07-20 2015-07-16 8.200 201,055 -18,000 0.03% 1,648,651
2015-07-17 2015-07-15 8.500 219,055 +87,500 0.03% 1,861,967
2015-07-16 2015-07-14 7.800 131,555 -500 0.02% 1,026,129
2015-07-15 2015-07-13 8.100 132,055 -7,000 0.02% 1,069,645
2015-07-14 2015-07-10 7.800 139,055 +5,500 0.02% 1,084,629
2015-07-13 2015-07-09 7.000 133,555 -2,500 0.02% 934,885
2015-07-10 2015-07-08 4.380 136,055 +5,500 0.02% 595,921
2015-07-08 2015-07-06 6.200 130,555 +5,000 0.02% 809,441
2015-07-07 2015-07-03 8.500 125,555 -13,500 0.02% 1,067,217
2015-07-06 2015-07-02 10.200 139,055 -5,000 0.02% 1,418,361
2015-07-03 2015-06-30 10.400 144,055 +1,500 0.02% 1,498,172
2015-07-02 2015-06-29 9.900 142,555 +1,000 0.02% 1,411,294
2015-06-30 2015-06-26 10.600 141,555 +5,000 0.02% 1,500,483
2015-06-29 2015-06-25 11.200 136,555 -500 0.02% 1,529,416
2015-06-25 2015-06-23 11.400 137,055 -1,000 0.02% 1,562,427
2015-06-24 2015-06-22 11.200 138,055 -500 0.02% 1,546,216
2015-06-23 2015-06-19 10.800 138,555 -11,833 0.02% 1,496,394
2015-06-22 2015-06-18 10.000 150,388 -3,500 0.02% 1,503,880
2015-06-19 2015-06-17 10.800 153,888 -3,000 0.02% 1,661,990
2015-06-18 2015-06-16 9.200 156,888 +11,000 0.02% 1,443,370
2015-06-17 2015-06-15 10.400 145,888 +7,000 0.02% 1,517,235
2015-06-15 2015-06-11 12.400 138,888 +500 0.02% 1,722,211
2015-06-12 2015-06-10 11.600 138,388 +7,500 0.02% 1,605,301
2015-06-11 2015-06-09 16.800 130,888 +18,000 0.02% 2,198,918
2015-06-10 2015-06-08 22.400 112,888 -2,500 0.01% 2,528,691
2015-06-09 2015-06-05 22.800 115,388 +1,000 0.02% 2,630,846
2015-06-08 2015-06-04 23.200 114,388 -5,000 0.02% 2,653,802
2015-06-05 2015-06-03 23.400 119,388 +5,000 0.02% 2,793,679
2015-06-04 2015-06-02 23.800 114,388 +2,000 0.02% 2,722,434
2015-06-03 2015-06-01 24.600 112,388 -5,000 0.01% 2,764,745
2015-06-02 2015-05-29 25.200 117,388 -81,500 0.02% 2,958,178
2015-06-01 2015-05-28 23.800 198,888 +96,000 0.03% 4,733,534
2015-05-29 2015-05-27 22.800 102,888 -17,000 0.01% 2,345,846
2015-05-28 2015-05-26 23.400 119,888 +25,000 0.02% 2,805,379
2015-05-27 2015-05-22 26.200 94,888 +13,000 0.01% 2,486,066
2015-05-26 2015-05-21 28.200 81,888 -5,500 0.01% 2,309,242
2015-05-22 2015-05-20 26.600 87,388 +4,500 0.01% 2,324,521
2015-05-21 2015-05-19 23.200 82,888 +7,500 0.01% 1,923,002
2015-05-19 2015-05-15 26.200 75,388 -59,500 0.01% 1,975,166
2015-05-18 2015-05-14 27.200 134,888 +13,000 0.02% 3,668,954
2015-05-15 2015-05-13 27.400 121,888 +51,000 0.02% 3,339,731
2015-05-14 2015-05-12 25.600 70,888 -500 0.01% 1,814,733
2015-05-13 2015-05-11 26.600 71,388 -18,500 0.01% 1,898,921
2015-05-11 2015-05-07 27.800 89,888 -4,500 0.01% 2,498,886
2015-05-08 2015-05-06 29.400 94,388 -79,000 0.01% 2,775,007
2015-05-07 2015-05-05 30.200 173,388 -3,500 0.02% 5,236,318
2015-05-06 2015-05-04 29.200 176,888 +99,500 0.02% 5,165,130
2015-05-05 2015-04-30 27.600 77,388 +500 0.01% 2,135,909
2015-05-04 2015-04-29 27.400 76,888 +15,000 0.01% 2,106,731
2015-04-30 2015-04-28 28.000 61,888 +5,000 0.01% 1,732,864
2015-04-29 2015-04-27 27.800 56,888 -1,500 0.01% 1,581,486
2015-04-28 2015-04-24 28.800 58,388 +1,000 0.01% 1,681,574
2015-04-27 2015-04-23 25.200 57,388 -500 0.01% 1,446,178
2015-04-24 2015-04-22 24.200 57,888 -72,500 0.01% 1,400,890
2015-04-23 2015-04-21 28.000 130,388 +97,500 0.02% 3,650,864
2015-04-22 2015-04-20 27.000 32,888 -4,000 0.00% 887,976
2015-04-21 2015-04-17 24.200 36,888 +8,500 0.00% 892,690
2015-04-20 2015-04-16 23.200 28,388 +8,000 0.00% 658,602
2015-04-17 2015-04-15 19.800 20,388 -4,000 0.00% 403,682
2015-04-16 2015-04-14 19.200 24,388 +1,000 0.00% 468,250
2015-04-15 2015-04-13 19.600 23,388 +4,500 0.00% 458,405
2015-04-14 2015-04-10 17.400 18,888 +3,500 0.00% 328,651
2015-04-13 2015-04-09 16.400 15,388 -1,500 0.00% 252,363
2015-04-10 2015-04-08 14.800 16,888 +5,000 0.00% 249,942
2015-04-09 2015-04-02 13.600 11,888 +2,500 0.00% 161,677
2015-04-02 2015-03-31 13.800 9,388 +2,500 0.00% 129,554
2015-04-01 2015-03-30 12.400 6,888 -5,000 0.00% 85,411
2015-03-31 2015-03-27 11.200 11,888 -2,500 0.00% 133,146
2015-03-30 2015-03-26 10.800 14,388 +5,000 0.00% 155,390
2015-03-27 2015-03-25 11.000 9,388 -5,000 0.00% 103,268
2015-03-25 2015-03-23 11.000 14,388 -3,500 0.00% 158,268
2015-03-24 2015-03-20 12.200 17,888 +3,000 0.00% 218,234
2015-03-12 2015-03-10 8.200 14,888 -5,000 0.00% 122,082
2015-02-09 2015-02-05 4.700 19,888 -11,500 0.00% 93,474
2015-02-06 2015-02-04 5.000 31,388 +11,500 0.00% 156,940
2015-02-02 2015-01-29 4.500 19,888 -5,000 0.00% 89,496
2015-01-30 2015-01-28 4.620 24,888 -5,000 0.00% 114,983
2015-01-27 2015-01-23 4.280 29,888 -5,000 0.00% 127,921
2015-01-19 2015-01-15 3.760 34,888 +5,000 0.01% 131,179
2015-01-12 2015-01-08 3.980 29,888 -13,500 0.00% 118,954
2015-01-06 2015-01-02 4.000 43,388 +5,000 0.01% 173,552
2015-01-05 2014-12-31 4.660 38,388 -5,000 0.01% 178,888
2014-12-30 2014-12-24 4.240 43,388 +13,500 0.01% 183,965
2014-12-23 2014-12-19 3.900 29,888 -25,000 0.00% 116,563
2014-12-09 2014-12-05 3.520 54,888 -5,000 0.01% 193,206
2014-12-08 2014-12-04 3.640 59,888 +25,000 0.01% 217,992
2014-12-03 2014-12-01 3.400 34,888 -10,000 0.01% 118,619
2014-12-02 2014-11-28 3.480 44,888 -15,000 0.01% 156,210
2014-12-01 2014-11-27 3.360 59,888 +15,000 0.01% 201,224
2014-11-28 2014-11-26 3.460 44,888 -10,000 0.01% 155,312
2014-11-12 2014-11-10 3.020 54,888 +5,000 0.01% 165,762
2014-10-28 2014-10-24 3.160 49,888 +5,000 0.01% 157,646
2014-10-27 2014-10-23 3.240 44,888 +5,000 0.01% 145,437
2014-10-22 2014-10-20 3.000 39,888 -10,000 0.01% 119,664
2014-10-21 2014-10-17 3.240 49,888 +5,000 0.01% 161,637
2014-10-17 2014-10-15 3.380 44,888 +15,000 0.01% 151,721
2014-10-15 2014-10-13 4.060 29,888 +5,000 0.00% 121,345
2014-10-13 2014-10-09 4.400 24,888 -5,500 0.00% 109,507
2014-10-10 2014-10-08 3.260 30,388 +5,500 0.00% 99,065
2014-10-08 2014-10-06 2.580 24,888 -15,000 0.00% 64,211
2014-10-07 2014-10-03 2.440 39,888 +15,000 0.01% 97,327
2014-10-06 2014-09-30 2.680 24,888 -5,000 0.00% 66,700
2014-10-03 2014-09-29 2.800 29,888 -5,000 0.00% 83,686
2014-09-30 2014-09-26 3.080 34,888 +5,000 0.01% 107,455
2014-09-29 2014-09-25 3.160 29,888 +10,000 0.00% 94,446
2014-09-25 2014-09-23 3.060 19,888 +10,000 0.00% 60,857
2014-09-22 2014-09-18 2.960 9,888 -5,000 0.00% 29,268
2014-09-03 2014-09-01 4.640 14,888 +5,000 0.00% 69,080
2014-08-14 2014-08-12 5.900 9,888 +1,000 0.00% 58,339
2014-08-13 2014-08-11 5.300 8,888 +1,000 0.00% 47,106
2014-07-15 2014-07-11 7.600 7,888 -1,000 0.00% 59,949
2014-05-30 2014-05-28 8.100 8,888 -2,500 0.00% 71,993
2014-05-29 2014-05-27 8.000 11,388 +2,500 0.00% 91,104
2014-05-26 2014-05-22 6.500 8,888 -2,500 0.00% 57,772
2014-05-23 2014-05-21 6.400 11,388 +2,500 0.00% 72,883
2014-05-22 2014-05-20 5.300 8,888 -7,500 0.00% 47,106
2014-05-16 2014-05-14 5.100 16,388 +7,500 0.00% 83,579
2014-05-14 2014-05-12 4.900 8,888 -10,000 0.00% 43,551
2014-05-07 2014-05-02 5.600 18,888 +10,000 0.00% 105,773
2014-05-02 2014-04-29 5.100 8,888 -10,000 0.00% 45,329
2014-04-28 2014-04-24 4.740 18,888 +10,000 0.00% 89,529
2014-04-08 2014-04-04 5.200 8,888 -10,000 0.00% 46,218
2014-04-01 2014-03-28 5.800 18,888 -10,500 0.00% 109,550
2014-03-31 2014-03-27 5.500 29,388 +1,000 0.01% 161,634
2014-03-24 2014-03-20 6.800 28,388 +15,000 0.01% 193,038
2014-03-21 2014-03-19 6.200 13,388 +10,500 0.00% 83,006
2014-01-08 2014-01-06 12.400 2,888 +2,888 0.00% 35,811
2014-01-07 2014-01-03 13.000 0 -304
2013-12-20 2013-12-18 5.960 304 -2,740 0.00% 1,812
2013-11-13 2013-11-11 7.720 3,044 -3,332 0.00% 23,500
2013-11-04 2013-10-31 4.020 6,376 -10,001 0.01% 25,632
2013-10-31 2013-10-29 3.880 16,377 +10,001 0.02% 63,543
2013-10-30 2013-10-28 4.300 6,376 -67 0.01% 27,417
2013-10-25 2013-10-23 2.820 6,443 -25,000 0.01% 18,169
2013-10-22 2013-10-18 2.240 31,443 -56,666 0.03% 70,432
2013-10-21 2013-10-17 1.560 88,109 +69,999 0.09% 137,450
2013-10-18 2013-10-16 1.500 18,110 -100,000 0.02% 27,165
2013-10-17 2013-10-15 1.400 118,110 +100,000 0.13% 165,354
2013-10-16 2013-10-11 1.360 18,110 -49,999 0.02% 24,630
2013-10-10 2013-10-08 1.000 68,109 -110,001 0.07% 68,109
2013-10-08 2013-10-04 0.830 178,110 +90,001 0.19% 147,831
2013-10-07 2013-10-03 0.900 88,109 -350,001 0.09% 79,298
2013-10-02 2013-09-27 0.720 438,110 -49,999 0.47% 315,439
2013-09-16 2013-09-12 0.670 488,109 -50,000 0.52% 327,033
2013-09-12 2013-09-10 0.640 538,109 +50,000 0.57% 344,390
2013-09-05 2013-09-03 0.560 488,109 +99,999 0.52% 273,341
2013-09-03 2013-08-30 0.560 388,110 +50,000 0.41% 217,342
2013-09-02 2013-08-29 0.580 338,110 -80,000 0.36% 196,104
2013-08-30 2013-08-28 0.560 418,110 +120,000 0.44% 234,142
2013-08-29 2013-08-27 0.610 298,110 +200,001 0.32% 181,847
2013-08-26 2013-08-22 0.790 98,109 +79,999 0.10% 77,506
2013-06-18 2013-06-14 0.444 18,110 -150,000 0.02% 8,041
2013-05-21 2013-05-16 0.422 168,110 -40,000 0.18% 70,942
2012-11-13 2012-11-09 0.468 208,110 +150,001 0.22% 97,395
2012-04-26 2012-04-24 0.540 58,109 +29,999 0.07% 31,379
2012-04-24 2012-04-20 0.690 28,110 -16,666 0.04% 19,396
2012-04-13 2012-04-11 0.760 44,776 -22,000 0.06% 34,030
2012-03-01 2012-02-28 0.600 66,776 -20,000 0.09% 40,066
2012-02-24 2012-02-22 0.600 86,776 +20,000 0.11% 52,066
2012-02-22 2012-02-20 0.710 66,776 +10,000 0.09% 47,411
2012-02-20 2012-02-16 0.800 56,776 +20,000 0.07% 45,421
2011-12-29 2011-12-23 0.480 36,776 -50,000 0.06% 17,652
2011-12-01 2011-11-29 0.500 86,776 +20,000 0.13% 43,388
2011-11-22 2011-11-18 0.600 66,776 +10,000 0.10% 40,066
2011-11-18 2011-11-16 0.560 56,776 -50,000 0.09% 31,795
2011-11-17 2011-11-15 0.590 106,776 +50,000 0.16% 62,998
2011-11-11 2011-11-09 0.660 56,776 -30,000 0.09% 37,472
2011-11-10 2011-11-08 0.740 86,776 +20,000 0.13% 64,214
2011-11-09 2011-11-07 0.560 66,776 -30,000 0.10% 37,395
2011-11-07 2011-11-03 0.410 96,776 -40,000 0.15% 39,678
2011-11-04 2011-11-02 0.440 136,776 -20,000 0.21% 60,181
2011-11-03 2011-11-01 0.416 156,776 +80,000 0.24% 65,219
2011-11-02 2011-10-31 0.424 76,776 -20,000 0.12% 32,553
2011-10-31 2011-10-27 0.400 96,776 +10,000 0.15% 38,710
2011-10-27 2011-10-25 0.360 86,776 +30,000 0.13% 31,239
2011-10-07 2011-10-04 0.360 56,776 +20,000 0.09% 20,439
2011-09-30 2011-09-27 0.410 36,776 -1,066,514 0.06% 15,078
2011-09-16 2011-09-14 0.600 1,103,290 +1,066,514 1.69% 661,974
2011-08-31 2011-08-29 0.660 36,776 -24,000 0.06% 24,272
2011-08-25 2011-08-23 0.960 60,776 -2,000 0.09% 58,345
2011-08-05 2011-08-03 1.260 62,776 -55,000 0.10% 79,098
2011-07-28 2011-07-26 1.320 117,776 -9,334 0.18% 155,464
2011-07-26 2011-07-22 1.260 127,110 +10,000 0.19% 160,159
2011-07-22 2011-07-20 1.200 117,110 +2,334 0.18% 140,532
2011-07-21 2011-07-19 1.200 114,776 +78,333 0.18% 137,731
2011-07-11 2011-07-07 1.320 36,443 -220 0.06% 48,105
2011-07-06 2011-07-04 1.260 36,663 -8,340 0.06% 46,195
2011-05-19 2011-05-17 2.400 45,003 +16,667 0.08% 108,007
2011-05-16 2011-05-12 2.940 28,336 +5,000 0.05% 83,308
2011-04-08 2011-04-06 3.720 23,336 -2,000 0.05% 86,810
2011-04-06 2011-04-01 3.840 25,336 +2,000 0.06% 97,290
2011-03-30 2011-03-28 3.420 23,336 -3,334 0.05% 79,809
2011-03-23 2011-03-21 3.480 26,670 -8,333 0.06% 92,812
2011-03-22 2011-03-18 3.420 35,003 +8,333 0.08% 119,710
2011-03-14 2011-03-10 3.720 26,670 +3,334 0.06% 99,212
2011-03-09 2011-03-07 4.200 23,336 -3,334 0.05% 98,011
2011-02-23 2011-02-21 4.380 26,670 -16,666 0.06% 116,815
2011-02-22 2011-02-18 4.260 43,336 +3,333 0.10% 184,611
2011-02-15 2011-02-11 4.380 40,003 -33,333 0.09% 175,213
2011-02-09 2011-02-07 4.680 73,336 +33,333 0.16% 343,212
2011-01-26 2011-01-24 4.320 40,003 -83,333 0.09% 172,813
2011-01-25 2011-01-21 4.620 123,336 +5,000 0.27% 569,812
2011-01-24 2011-01-20 4.920 118,336 +100,000 0.26% 582,213
2011-01-21 2011-01-19 4.380 18,336 +3,333 0.04% 80,312
2011-01-19 2011-01-17 6.960 15,003 -1,333 0.03% 104,421
2011-01-03 2010-12-29 6.900 16,336 +1,333 0.04% 112,718
2010-11-22 2010-11-18 8.880 15,003 -2,333 0.03% 133,227
2010-10-19 2010-10-15 10.080 17,336 -334 0.04% 174,747
2010-09-30 2010-09-28 10.560 17,670 -10,000 0.04% 186,595
2010-09-29 2010-09-27 10.740 27,670 +2,334 0.06% 297,176
2010-09-20 2010-09-16 10.200 25,336 +10,000 0.06% 258,427
2010-09-17 2010-09-15 10.200 15,336 +1,000 0.03% 156,427
2010-09-08 2010-09-06 10.560 14,336 -3,334 0.03% 151,388
2010-08-17 2010-08-13 10.020 17,670 +3,334 0.04% 177,053
2010-08-09 2010-08-05 11.400 14,336 -21,667 0.03% 163,430
2010-07-28 2010-07-26 10.860 36,003 +3,333 0.08% 390,993
2010-07-22 2010-07-20 9.600 32,670 +3,334 0.07% 313,632
2010-07-07 2010-07-05 10.200 29,336 -3,334 0.07% 299,227
2010-06-29 2010-06-25 10.380 32,670 +1,000 0.07% 339,115
2010-06-25 2010-06-23 10.440 31,670 +1,667 0.07% 330,635
2010-06-24 2010-06-22 10.740 30,003 +3,333 0.07% 322,232
2010-06-23 2010-06-21 10.560 26,670 +3,334 0.06% 281,635
2010-06-22 2010-06-18 10.560 23,336 +3,333 0.05% 246,428
2010-06-21 2010-06-17 11.580 20,003 -11,667 0.05% 231,635
2010-06-18 2010-06-15 11.760 31,670 +8,334 0.07% 372,439
2010-05-25 2010-05-20 9.360 23,336 -13,667 0.05% 218,425
2010-05-17 2010-05-13 9.960 37,003 +3,667 0.08% 368,550
2010-05-14 2010-05-12 10.200 33,336 -1,667 0.08% 340,027
2010-05-13 2010-05-11 10.260 35,003 +1,667 0.08% 359,131
2010-05-12 2010-05-10 10.260 33,336 +1,666 0.08% 342,027
2010-05-10 2010-05-06 11.280 31,670 +3,334 0.07% 357,238
2010-05-07 2010-05-05 12.060 28,336 -334 0.06% 341,732
2010-05-03 2010-04-29 11.820 28,670 -3,333 0.07% 338,879
2010-04-28 2010-04-26 12.120 32,003 -1,667 0.07% 387,876
2010-04-27 2010-04-23 11.880 33,670 -1,666 0.08% 400,000
2010-04-16 2010-04-14 13.620 35,336 +3,333 0.08% 481,276
2010-04-14 2010-04-12 13.860 32,003 +6,667 0.07% 443,562
2010-04-13 2010-04-09 13.380 25,336 -1,667 0.07% 338,996
2010-04-12 2010-04-08 13.380 27,003 +1,667 0.07% 361,300
2010-04-09 2010-04-07 13.140 25,336 +1,000 0.07% 332,915
2010-04-08 2010-04-01 13.320 24,336 +1,666 0.06% 324,156
2010-04-07 2010-03-31 13.620 22,670 -6,666 0.06% 308,765
2010-04-01 2010-03-30 13.920 29,336 -16,667 0.08% 408,357
2010-03-31 2010-03-29 14.700 46,003 -16,667 0.12% 676,244
2010-03-29 2010-03-25 14.400 62,670 -6,666 0.16% 902,448
2010-03-26 2010-03-24 15.300 69,336 -8,334 0.19% 1,060,841
2010-03-24 2010-03-22 15.600 77,670 +40,000 0.21% 1,211,652
2010-03-23 2010-03-19 15.300 37,670 +8,334 0.10% 576,351
2010-03-22 2010-03-18 14.760 29,336 +3,333 0.08% 432,999
2010-03-19 2010-03-17 15.000 26,003 +67 0.07% 390,045
2010-03-18 2010-03-16 14.940 25,936 -33,067 0.07% 387,484
2010-03-17 2010-03-15 16.500 59,003 +1,333 0.16% 973,550
2010-03-16 2010-03-12 14.400 57,670 +5,000 0.16% 830,448
2010-03-15 2010-03-11 13.980 52,670 +8,334 0.15% 736,327
2010-03-12 2010-03-10 14.460 44,336 +6,666 0.12% 641,099
2010-03-02 2010-02-26 12.780 37,670 +1,667 0.10% 481,423
2010-01-18 2010-01-14 15.000 36,003 -1,333 0.10% 540,045
2010-01-08 2010-01-06 12.600 37,336 +1,000 0.10% 470,434
2010-01-05 2009-12-31 12.900 36,336 +133 0.10% 468,734
2009-12-23 2009-12-21 13.140 36,203 +67 0.10% 475,707
2009-12-16 2009-12-14 13.740 36,136 -9,334 0.11% 496,509
2009-12-11 2009-12-09 12.780 45,470 +134 0.13% 581,107
2009-12-01 2009-11-27 12.000 45,336 +466 0.13% 544,032
2009-11-25 2009-11-23 14.580 44,870 -533 0.13% 654,205
2009-11-24 2009-11-20 13.920 45,403 -1,667 0.13% 632,010
2009-11-18 2009-11-16 12.960 47,070 +1,667 0.14% 610,027
2009-10-28 2009-10-23 14.820 45,403 +33,333 0.13% 672,872
2009-09-25 2009-09-23 15.000 12,070 +8,334 0.04% 181,050
2009-09-21 2009-09-17 16.500 3,736 +333 0.01% 61,644
2009-09-09 2009-09-07 16.500 3,403 +200 0.01% 56,150
2009-08-28 2009-08-26 18.000 3,203 -400 0.01% 57,654
2009-08-24 2009-08-20 18.900 3,603 +400 0.01% 68,097
2009-08-21 2009-08-19 19.200 3,203 +533 0.01% 61,498
2009-07-27 2009-07-23 17.100 2,670 -766 0.01% 45,657
2009-07-23 2009-07-21 13.020 3,436 -1,334 0.01% 44,737
2009-07-20 2009-07-16 13.200 4,770 -666 0.02% 62,964
2009-06-24 2009-06-22 16.500 5,436 -867 0.02% 89,694
2009-06-23 2009-06-19 15.300 6,303 -13,600 0.02% 96,436
2009-03-13 2009-03-11 5.400 19,903 -667 0.08% 107,476
2008-09-25 2008-09-23 3.120 20,570 -666 0.09% 64,178
2008-05-29 2008-05-27 10.260 21,236 +666 0.15% 217,881
2008-04-29 2008-04-25 6.360 20,570 -29,333 0.14% 130,825
2008-03-06 2008-03-04 11.400 49,903 -1,667 0.35% 568,894
2008-02-01 2008-01-30 9.240 51,570 +5,000 0.36% 476,507
2008-01-23 2008-01-21 9.840 46,570 -1,666 0.32% 458,249
2008-01-02 2007-12-27 10.140 48,236 -1 0.34% 489,113
2007-12-28 2007-12-24 10.560 48,237 +3,333 0.34% 509,383
2007-12-21 2007-12-19 11.460 44,904 +3,334 0.31% 514,600
2007-12-13 2007-12-11 14.700 41,570 +1,666 0.29% 611,079
2007-11-21 2007-11-19 15.300 39,904 -86 0.28% 610,531
2007-11-15 2007-11-13 15.900 39,990 +2,333 0.28% 635,841
2007-11-13 2007-11-09 16.800 37,657 -3,333 0.26% 632,638
2007-11-09 2007-11-07 16.800 40,990 -11,534 0.29% 688,632
2007-11-08 2007-11-06 16.800 52,524 -8,333 0.37% 882,403
2007-11-07 2007-11-05 16.800 60,857 +2,733 0.42% 1,022,398
2007-10-24 2007-10-22 18.900 58,124 -533 0.41% 1,098,544
2007-09-21 2007-09-19 23.700 58,657 -3,333 0.44% 1,390,171
2007-09-18 2007-09-14 24.600 61,990 -21,467 0.47% 1,524,954
2007-09-11 2007-09-07 20.400 83,457 +667 0.63% 1,702,523
2007-09-07 2007-09-05 21.000 82,790 -2,000 0.62% 1,738,590
2007-09-03 2007-08-30 21.900 84,790 -2,467 0.64% 1,856,901
2007-08-31 2007-08-29 22.200 87,257 +76 0.66% 1,937,105
2007-08-30 2007-08-28 21.900 87,181 -2,733 0.85% 1,909,264
2007-08-27 2007-08-23 22.500 89,914 +8,333 0.88% 2,023,065
2007-08-20 2007-08-16 22.200 81,581 +13,333 0.80% 1,811,098
2007-08-17 2007-08-15 23.700 68,248 -16 0.67% 1,617,478
2007-08-16 2007-08-14 24.600 68,264 +6,667 0.67% 1,679,294
2007-08-15 2007-08-13 22.800 61,597 +1,667 0.60% 1,404,412
2007-08-14 2007-08-10 23.100 59,930 +8,333 0.59% 1,384,383
2007-08-08 2007-08-06 22.800 51,597 +8,333 0.50% 1,176,412
2007-08-03 2007-08-01 25.569 43,264 -2,000 0.42% 1,106,227
2007-08-02 2007-07-31 26.731 45,264 +3,004 0.44% 1,209,973
2007-08-01 2007-07-30 26.441 42,260 -2,754 0.40% 1,117,393
2007-07-30 2007-07-26 26.731 45,014 +16,865 0.43% 1,203,290
2007-07-27 2007-07-25 25.860 28,149 -155 0.27% 727,927
2007-07-26 2007-07-24 26.441 28,304 +8,604 0.27% 748,383
2007-07-24 2007-07-20 25.569 19,700 -344 0.19% 503,714
2007-07-17 2007-07-13 25.279 20,044 +4,130 0.19% 506,686
2007-07-10 2007-07-06 25.860 15,914 +344 0.15% 411,533
2007-07-09 2007-07-05 24.698 15,570 +3,441 0.15% 384,541
2007-07-06 2007-07-04 25.279 12,129 +6,884 0.11% 306,605
2007-07-03 2007-06-28 27.022 5,245 +344 0.05% 141,731
2007-06-29 2007-06-27 26.731 4,901 +206 0.05% 131,011
2007-06-26 2007-06-22 30.218 4,695 0.04% 141,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top