History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-10-13 | 2025-10-09 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-10-10 | 2025-10-08 | 0.126 | 41,823 | +0 | 0.00% | 5,270 |
| 2025-10-09 | 2025-10-06 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-10-08 | 2025-10-03 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-10-06 | 2025-10-02 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2025-10-03 | 2025-09-30 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-10-02 | 2025-09-29 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-09-30 | 2025-09-26 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-09-29 | 2025-09-25 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-09-26 | 2025-09-24 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-09-25 | 2025-09-23 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-09-24 | 2025-09-22 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-09-23 | 2025-09-19 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-09-22 | 2025-09-18 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-09-19 | 2025-09-17 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-09-18 | 2025-09-16 | 0.124 | 41,823 | +0 | 0.00% | 5,186 |
| 2025-09-17 | 2025-09-15 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-09-16 | 2025-09-12 | 0.134 | 41,823 | +0 | 0.00% | 5,604 |
| 2025-09-15 | 2025-09-11 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-09-12 | 2025-09-10 | 0.118 | 41,823 | +0 | 0.00% | 4,935 |
| 2025-09-11 | 2025-09-09 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-09-10 | 2025-09-08 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-09-09 | 2025-09-05 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-09-08 | 2025-09-04 | 0.108 | 41,823 | +0 | 0.00% | 4,517 |
| 2025-09-05 | 2025-09-03 | 0.114 | 41,823 | +0 | 0.00% | 4,768 |
| 2025-09-04 | 2025-09-02 | 0.118 | 41,823 | +0 | 0.00% | 4,935 |
| 2025-09-03 | 2025-09-01 | 0.118 | 41,823 | +0 | 0.00% | 4,935 |
| 2025-09-02 | 2025-08-29 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-09-01 | 2025-08-28 | 0.123 | 41,823 | +0 | 0.00% | 5,144 |
| 2025-08-29 | 2025-08-27 | 0.132 | 41,823 | +0 | 0.00% | 5,521 |
| 2025-08-28 | 2025-08-26 | 0.132 | 41,823 | +0 | 0.00% | 5,521 |
| 2025-08-27 | 2025-08-25 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2025-08-26 | 2025-08-22 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-08-25 | 2025-08-21 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-08-22 | 2025-08-20 | 0.098 | 41,823 | +0 | 0.00% | 4,099 |
| 2025-08-21 | 2025-08-19 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2025-08-20 | 2025-08-18 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-08-19 | 2025-08-15 | 0.098 | 41,823 | +0 | 0.00% | 4,099 |
| 2025-08-18 | 2025-08-14 | 0.098 | 41,823 | +0 | 0.00% | 4,099 |
| 2025-08-15 | 2025-08-13 | 0.097 | 41,823 | +0 | 0.00% | 4,057 |
| 2025-08-14 | 2025-08-12 | 0.099 | 41,823 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.093 | 41,823 | +0 | 0.00% | 3,890 |
| 2025-08-12 | 2025-08-08 | 0.090 | 41,823 | +0 | 0.00% | 3,764 |
| 2025-08-11 | 2025-08-07 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-08-08 | 2025-08-06 | 0.104 | 41,823 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-08-06 | 2025-08-04 | 0.104 | 41,823 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2025-08-04 | 2025-07-31 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2025-08-01 | 2025-07-30 | 0.102 | 41,823 | +0 | 0.00% | 4,266 |
| 2025-07-31 | 2025-07-29 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-07-30 | 2025-07-28 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-07-29 | 2025-07-25 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-07-28 | 2025-07-24 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2025-07-25 | 2025-07-23 | 0.108 | 41,823 | +0 | 0.00% | 4,517 |
| 2025-07-24 | 2025-07-22 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-07-23 | 2025-07-21 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2025-07-22 | 2025-07-18 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2025-07-21 | 2025-07-17 | 0.104 | 41,823 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.099 | 41,823 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.102 | 41,823 | +0 | 0.00% | 4,266 |
| 2025-07-16 | 2025-07-14 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-07-15 | 2025-07-11 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-07-14 | 2025-07-10 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-07-11 | 2025-07-09 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2025-07-10 | 2025-07-08 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2025-07-09 | 2025-07-07 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2025-07-08 | 2025-07-04 | 0.112 | 41,823 | +0 | 0.00% | 4,684 |
| 2025-07-07 | 2025-07-03 | 0.114 | 41,823 | +0 | 0.00% | 4,768 |
| 2025-07-04 | 2025-07-02 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-07-03 | 2025-06-30 | 0.114 | 41,823 | +0 | 0.00% | 4,768 |
| 2025-07-02 | 2025-06-27 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2025-06-30 | 2025-06-26 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2025-06-27 | 2025-06-25 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-06-26 | 2025-06-24 | 0.115 | 41,823 | +0 | 0.00% | 4,810 |
| 2025-06-25 | 2025-06-23 | 0.121 | 41,823 | +0 | 0.00% | 5,061 |
| 2025-06-24 | 2025-06-20 | 0.123 | 41,823 | +0 | 0.00% | 5,144 |
| 2025-06-23 | 2025-06-19 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-06-20 | 2025-06-18 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-06-19 | 2025-06-17 | 0.116 | 41,823 | +0 | 0.00% | 4,851 |
| 2025-06-18 | 2025-06-16 | 0.124 | 41,823 | +0 | 0.00% | 5,186 |
| 2025-06-17 | 2025-06-13 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-06-16 | 2025-06-12 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-06-13 | 2025-06-11 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2025-06-12 | 2025-06-10 | 0.126 | 41,823 | +0 | 0.00% | 5,270 |
| 2025-06-11 | 2025-06-09 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2025-06-10 | 2025-06-06 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-06-09 | 2025-06-05 | 0.126 | 41,823 | +0 | 0.00% | 5,270 |
| 2025-06-06 | 2025-06-04 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-06-05 | 2025-06-03 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-06-04 | 2025-06-02 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-06-03 | 2025-05-30 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-06-02 | 2025-05-29 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2025-05-30 | 2025-05-28 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2025-05-29 | 2025-05-27 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2025-05-28 | 2025-05-26 | 0.132 | 41,823 | +0 | 0.00% | 5,521 |
| 2025-05-27 | 2025-05-23 | 0.121 | 41,823 | +0 | 0.00% | 5,061 |
| 2025-05-26 | 2025-05-22 | 0.132 | 41,823 | +0 | 0.00% | 5,521 |
| 2025-05-23 | 2025-05-21 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-05-22 | 2025-05-20 | 0.133 | 41,823 | +0 | 0.00% | 5,562 |
| 2025-05-21 | 2025-05-19 | 0.131 | 41,823 | +0 | 0.00% | 5,479 |
| 2025-05-20 | 2025-05-16 | 0.131 | 41,823 | +0 | 0.00% | 5,479 |
| 2025-05-19 | 2025-05-15 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-05-16 | 2025-05-14 | 0.134 | 41,823 | +0 | 0.00% | 5,604 |
| 2025-05-15 | 2025-05-13 | 0.133 | 41,823 | +0 | 0.00% | 5,562 |
| 2025-05-14 | 2025-05-12 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-05-13 | 2025-05-09 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-05-12 | 2025-05-08 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-05-09 | 2025-05-07 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2025-05-08 | 2025-05-06 | 0.137 | 41,823 | +0 | 0.00% | 5,730 |
| 2025-05-07 | 2025-05-02 | 0.137 | 41,823 | +0 | 0.00% | 5,730 |
| 2025-05-06 | 2025-04-30 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-05-02 | 2025-04-29 | 0.112 | 41,823 | +0 | 0.00% | 4,684 |
| 2025-04-30 | 2025-04-28 | 0.108 | 41,823 | +0 | 0.00% | 4,517 |
| 2025-04-29 | 2025-04-25 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2025-04-28 | 2025-04-24 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2025-04-25 | 2025-04-23 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2025-04-24 | 2025-04-22 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-04-23 | 2025-04-17 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2025-04-22 | 2025-04-16 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-04-17 | 2025-04-15 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-04-16 | 2025-04-14 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-04-15 | 2025-04-11 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2025-04-14 | 2025-04-10 | 0.094 | 41,823 | +0 | 0.00% | 3,931 |
| 2025-04-11 | 2025-04-09 | 0.094 | 41,823 | +0 | 0.00% | 3,931 |
| 2025-04-10 | 2025-04-08 | 0.094 | 41,823 | +0 | 0.00% | 3,931 |
| 2025-04-09 | 2025-04-07 | 0.099 | 41,823 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-04-07 | 2025-04-02 | 0.109 | 41,823 | +0 | 0.00% | 4,559 |
| 2025-04-03 | 2025-04-01 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2025-04-02 | 2025-03-31 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2025-04-01 | 2025-03-28 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-03-31 | 2025-03-27 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-03-28 | 2025-03-26 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-03-27 | 2025-03-25 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-03-26 | 2025-03-24 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-03-25 | 2025-03-21 | 0.112 | 41,823 | +0 | 0.00% | 4,684 |
| 2025-03-24 | 2025-03-20 | 0.108 | 41,823 | +0 | 0.00% | 4,517 |
| 2025-03-21 | 2025-03-19 | 0.106 | 41,823 | +0 | 0.00% | 4,433 |
| 2025-03-20 | 2025-03-18 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2025-03-19 | 2025-03-17 | 0.112 | 41,823 | +0 | 0.00% | 4,684 |
| 2025-03-18 | 2025-03-14 | 0.115 | 41,823 | +0 | 0.00% | 4,810 |
| 2025-03-17 | 2025-03-13 | 0.111 | 41,823 | +0 | 0.00% | 4,642 |
| 2025-03-14 | 2025-03-12 | 0.111 | 41,823 | +0 | 0.00% | 4,642 |
| 2025-03-13 | 2025-03-11 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-03-12 | 2025-03-10 | 0.111 | 41,823 | +0 | 0.00% | 4,642 |
| 2025-03-11 | 2025-03-07 | 0.111 | 41,823 | +0 | 0.00% | 4,642 |
| 2025-03-10 | 2025-03-06 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2025-03-07 | 2025-03-05 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2025-03-06 | 2025-03-04 | 0.111 | 41,823 | +0 | 0.00% | 4,642 |
| 2025-03-05 | 2025-03-03 | 0.116 | 41,823 | +0 | 0.00% | 4,851 |
| 2025-03-04 | 2025-02-28 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-03-03 | 2025-02-27 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2025-02-28 | 2025-02-26 | 0.115 | 41,823 | +0 | 0.00% | 4,810 |
| 2025-02-27 | 2025-02-25 | 0.106 | 41,823 | +0 | 0.00% | 4,433 |
| 2025-02-26 | 2025-02-24 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2025-02-25 | 2025-02-21 | 0.121 | 41,823 | +0 | 0.00% | 5,061 |
| 2025-02-24 | 2025-02-20 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-02-21 | 2025-02-19 | 0.121 | 41,823 | +0 | 0.00% | 5,061 |
| 2025-02-20 | 2025-02-18 | 0.114 | 41,823 | +0 | 0.00% | 4,768 |
| 2025-02-19 | 2025-02-17 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2025-02-18 | 2025-02-14 | 0.124 | 41,823 | +0 | 0.00% | 5,186 |
| 2025-02-17 | 2025-02-13 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2025-02-14 | 2025-02-12 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2025-02-13 | 2025-02-11 | 0.121 | 41,823 | +0 | 0.00% | 5,061 |
| 2025-02-12 | 2025-02-10 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-02-11 | 2025-02-07 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-02-10 | 2025-02-06 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-02-07 | 2025-02-05 | 0.127 | 41,823 | +0 | 0.00% | 5,312 |
| 2025-02-06 | 2025-02-04 | 0.131 | 41,823 | +0 | 0.00% | 5,479 |
| 2025-02-05 | 2025-02-03 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-02-04 | 2025-01-28 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2025-02-03 | 2025-01-24 | 0.145 | 41,823 | +0 | 0.00% | 6,064 |
| 2025-01-27 | 2025-01-23 | 0.123 | 41,823 | +0 | 0.00% | 5,144 |
| 2025-01-24 | 2025-01-22 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2025-01-23 | 2025-01-21 | 0.131 | 41,823 | +0 | 0.00% | 5,479 |
| 2025-01-22 | 2025-01-20 | 0.141 | 41,823 | +0 | 0.00% | 5,897 |
| 2025-01-21 | 2025-01-17 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-01-20 | 2025-01-16 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-01-17 | 2025-01-15 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-01-16 | 2025-01-14 | 0.121 | 41,823 | +0 | 0.00% | 5,061 |
| 2025-01-15 | 2025-01-13 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2025-01-14 | 2025-01-10 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2025-01-13 | 2025-01-09 | 0.128 | 41,823 | +0 | 0.00% | 5,353 |
| 2025-01-10 | 2025-01-08 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2025-01-09 | 2025-01-07 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2025-01-08 | 2025-01-06 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2025-01-07 | 2025-01-03 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2025-01-06 | 2025-01-02 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2025-01-03 | 2024-12-31 | 0.142 | 41,823 | +0 | 0.00% | 5,939 |
| 2025-01-02 | 2024-12-27 | 0.158 | 41,823 | +0 | 0.00% | 6,608 |
| 2024-12-30 | 2024-12-24 | 0.158 | 41,823 | +0 | 0.00% | 6,608 |
| 2024-12-27 | 2024-12-20 | 0.159 | 41,823 | +0 | 0.00% | 6,650 |
| 2024-12-23 | 2024-12-19 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-12-20 | 2024-12-18 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2024-12-19 | 2024-12-17 | 0.139 | 41,823 | +0 | 0.00% | 5,813 |
| 2024-12-18 | 2024-12-16 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2024-12-17 | 2024-12-13 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2024-12-16 | 2024-12-12 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2024-12-13 | 2024-12-11 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2024-12-12 | 2024-12-10 | 0.123 | 41,823 | +0 | 0.00% | 5,144 |
| 2024-12-11 | 2024-12-09 | 0.123 | 41,823 | +0 | 0.00% | 5,144 |
| 2024-12-10 | 2024-12-06 | 0.125 | 41,823 | +0 | 0.00% | 5,228 |
| 2024-12-09 | 2024-12-05 | 0.118 | 41,823 | +0 | 0.00% | 4,935 |
| 2024-12-06 | 2024-12-04 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2024-12-05 | 2024-12-03 | 0.119 | 41,823 | +0 | 0.00% | 4,977 |
| 2024-12-04 | 2024-12-02 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2024-12-03 | 2024-11-29 | 0.119 | 41,823 | +0 | 0.00% | 4,977 |
| 2024-12-02 | 2024-11-28 | 0.129 | 41,823 | +0 | 0.00% | 5,395 |
| 2024-11-29 | 2024-11-27 | 0.133 | 41,823 | +0 | 0.00% | 5,562 |
| 2024-11-28 | 2024-11-26 | 0.134 | 41,823 | +0 | 0.00% | 5,604 |
| 2024-11-27 | 2024-11-25 | 0.134 | 41,823 | +0 | 0.00% | 5,604 |
| 2024-11-26 | 2024-11-22 | 0.146 | 41,823 | +0 | 0.00% | 6,106 |
| 2024-11-25 | 2024-11-21 | 0.146 | 41,823 | +0 | 0.00% | 6,106 |
| 2024-11-22 | 2024-11-20 | 0.146 | 41,823 | +0 | 0.00% | 6,106 |
| 2024-11-21 | 2024-11-19 | 0.145 | 41,823 | +0 | 0.00% | 6,064 |
| 2024-11-20 | 2024-11-18 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-11-19 | 2024-11-15 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-11-18 | 2024-11-14 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-11-15 | 2024-11-13 | 0.147 | 41,823 | +0 | 0.00% | 6,148 |
| 2024-11-14 | 2024-11-12 | 0.148 | 41,823 | +0 | 0.00% | 6,190 |
| 2024-11-13 | 2024-11-11 | 0.155 | 41,823 | +0 | 0.00% | 6,483 |
| 2024-11-12 | 2024-11-08 | 0.165 | 41,823 | +0 | 0.00% | 6,901 |
| 2024-11-11 | 2024-11-07 | 0.145 | 41,823 | +0 | 0.00% | 6,064 |
| 2024-11-08 | 2024-11-06 | 0.143 | 41,823 | +0 | 0.00% | 5,981 |
| 2024-11-07 | 2024-11-05 | 0.148 | 41,823 | +0 | 0.00% | 6,190 |
| 2024-11-06 | 2024-11-04 | 0.148 | 41,823 | +0 | 0.00% | 6,190 |
| 2024-11-05 | 2024-11-01 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-11-04 | 2024-10-31 | 0.151 | 41,823 | +0 | 0.00% | 6,315 |
| 2024-11-01 | 2024-10-30 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-10-31 | 2024-10-29 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-10-30 | 2024-10-28 | 0.152 | 41,823 | +0 | 0.00% | 6,357 |
| 2024-10-29 | 2024-10-25 | 0.163 | 41,823 | +0 | 0.00% | 6,817 |
| 2024-10-28 | 2024-10-24 | 0.164 | 41,823 | +0 | 0.00% | 6,859 |
| 2024-10-25 | 2024-10-23 | 0.160 | 41,823 | +0 | 0.00% | 6,692 |
| 2024-10-24 | 2024-10-22 | 0.160 | 41,823 | +0 | 0.00% | 6,692 |
| 2024-10-23 | 2024-10-21 | 0.160 | 41,823 | +0 | 0.00% | 6,692 |
| 2024-10-22 | 2024-10-18 | 0.155 | 41,823 | +0 | 0.00% | 6,483 |
| 2024-10-21 | 2024-10-17 | 0.155 | 41,823 | +0 | 0.00% | 6,483 |
| 2024-10-18 | 2024-10-16 | 0.157 | 41,823 | +0 | 0.00% | 6,566 |
| 2024-10-17 | 2024-10-15 | 0.157 | 41,823 | +0 | 0.00% | 6,566 |
| 2024-10-16 | 2024-10-14 | 0.173 | 41,823 | +0 | 0.00% | 7,235 |
| 2024-10-15 | 2024-10-10 | 0.170 | 41,823 | +0 | 0.00% | 7,110 |
| 2024-10-14 | 2024-10-09 | 0.154 | 41,823 | +0 | 0.00% | 6,441 |
| 2024-10-10 | 2024-10-08 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-10-09 | 2024-10-07 | 0.156 | 41,823 | +0 | 0.00% | 6,524 |
| 2024-10-08 | 2024-10-04 | 0.161 | 41,823 | +0 | 0.00% | 6,734 |
| 2024-10-07 | 2024-10-03 | 0.113 | 41,823 | +0 | 0.00% | 4,726 |
| 2024-10-04 | 2024-10-02 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2024-10-03 | 2024-09-30 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2024-10-02 | 2024-09-27 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2024-09-30 | 2024-09-26 | 0.132 | 41,823 | +0 | 0.00% | 5,521 |
| 2024-09-27 | 2024-09-25 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2024-09-26 | 2024-09-24 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2024-09-25 | 2024-09-23 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-24 | 2024-09-20 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2024-09-23 | 2024-09-19 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2024-09-20 | 2024-09-17 | 0.102 | 41,823 | +0 | 0.00% | 4,266 |
| 2024-09-19 | 2024-09-16 | 0.103 | 41,823 | +0 | 0.00% | 4,308 |
| 2024-09-17 | 2024-09-13 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-09-16 | 2024-09-12 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-13 | 2024-09-11 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-12 | 2024-09-10 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-11 | 2024-09-09 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-10 | 2024-09-05 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-09 | 2024-09-04 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-05 | 2024-09-03 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-09-04 | 2024-09-02 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-09-03 | 2024-08-30 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-09-02 | 2024-08-29 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-08-30 | 2024-08-28 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-08-29 | 2024-08-27 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-08-28 | 2024-08-26 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-08-27 | 2024-08-23 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-08-26 | 2024-08-22 | 0.104 | 41,823 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2024-08-22 | 2024-08-20 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-08-21 | 2024-08-19 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-08-20 | 2024-08-16 | 0.085 | 41,823 | +0 | 0.00% | 3,555 |
| 2024-08-19 | 2024-08-15 | 0.079 | 41,823 | +0 | 0.00% | 3,304 |
| 2024-08-16 | 2024-08-14 | 0.079 | 41,823 | +0 | 0.00% | 3,304 |
| 2024-08-15 | 2024-08-13 | 0.079 | 41,823 | +0 | 0.00% | 3,304 |
| 2024-08-14 | 2024-08-12 | 0.080 | 41,823 | +0 | 0.00% | 3,346 |
| 2024-08-13 | 2024-08-09 | 0.090 | 41,823 | +0 | 0.00% | 3,764 |
| 2024-08-12 | 2024-08-08 | 0.078 | 41,823 | +0 | 0.00% | 3,262 |
| 2024-08-09 | 2024-08-07 | 0.078 | 41,823 | +0 | 0.00% | 3,262 |
| 2024-08-08 | 2024-08-06 | 0.078 | 41,823 | +0 | 0.00% | 3,262 |
| 2024-08-07 | 2024-08-05 | 0.078 | 41,823 | +0 | 0.00% | 3,262 |
| 2024-08-06 | 2024-08-02 | 0.078 | 41,823 | +0 | 0.00% | 3,262 |
| 2024-08-05 | 2024-08-01 | 0.084 | 41,823 | +0 | 0.00% | 3,513 |
| 2024-08-02 | 2024-07-31 | 0.084 | 41,823 | +0 | 0.00% | 3,513 |
| 2024-08-01 | 2024-07-30 | 0.088 | 41,823 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 0.090 | 41,823 | +0 | 0.00% | 3,764 |
| 2024-07-30 | 2024-07-26 | 0.097 | 41,823 | +0 | 0.00% | 4,057 |
| 2024-07-29 | 2024-07-25 | 0.097 | 41,823 | +0 | 0.00% | 4,057 |
| 2024-07-26 | 2024-07-24 | 0.098 | 41,823 | +0 | 0.00% | 4,099 |
| 2024-07-25 | 2024-07-23 | 0.099 | 41,823 | +0 | 0.00% | 4,140 |
| 2024-07-24 | 2024-07-22 | 0.099 | 41,823 | +0 | 0.00% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-07-22 | 2024-07-18 | 0.096 | 41,823 | +0 | 0.00% | 4,015 |
| 2024-07-19 | 2024-07-17 | 0.095 | 41,823 | +0 | 0.00% | 3,973 |
| 2024-07-18 | 2024-07-16 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-07-17 | 2024-07-15 | 0.100 | 41,823 | +0 | 0.00% | 4,182 |
| 2024-07-16 | 2024-07-12 | 0.096 | 41,823 | +0 | 0.00% | 4,015 |
| 2024-07-15 | 2024-07-11 | 0.095 | 41,823 | +0 | 0.00% | 3,973 |
| 2024-07-12 | 2024-07-10 | 0.096 | 41,823 | +0 | 0.00% | 4,015 |
| 2024-07-11 | 2024-07-09 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-07-10 | 2024-07-08 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-07-09 | 2024-07-05 | 0.101 | 41,823 | +0 | 0.00% | 4,224 |
| 2024-07-08 | 2024-07-04 | 0.102 | 41,823 | +0 | 0.00% | 4,266 |
| 2024-07-05 | 2024-07-03 | 0.119 | 41,823 | +0 | 0.00% | 4,977 |
| 2024-07-04 | 2024-07-02 | 0.090 | 41,823 | +0 | 0.00% | 3,764 |
| 2024-07-03 | 2024-06-28 | 0.098 | 41,823 | +0 | 0.00% | 4,099 |
| 2024-07-02 | 2024-06-27 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2024-06-28 | 2024-06-26 | 0.108 | 41,823 | +0 | 0.00% | 4,517 |
| 2024-06-27 | 2024-06-25 | 0.109 | 41,823 | +0 | 0.00% | 4,559 |
| 2024-06-26 | 2024-06-24 | 0.109 | 41,823 | +0 | 0.00% | 4,559 |
| 2024-06-25 | 2024-06-21 | 0.109 | 41,823 | +0 | 0.00% | 4,559 |
| 2024-06-24 | 2024-06-20 | 0.112 | 41,823 | +0 | 0.00% | 4,684 |
| 2024-06-21 | 2024-06-19 | 0.112 | 41,823 | +0 | 0.00% | 4,684 |
| 2024-06-20 | 2024-06-18 | 0.107 | 41,823 | +0 | 0.00% | 4,475 |
| 2024-06-19 | 2024-06-17 | 0.108 | 41,823 | +0 | 0.00% | 4,517 |
| 2024-06-18 | 2024-06-14 | 0.110 | 41,823 | +0 | 0.00% | 4,601 |
| 2024-06-17 | 2024-06-13 | 0.109 | 41,823 | +0 | 0.00% | 4,559 |
| 2024-06-14 | 2024-06-12 | 0.115 | 41,823 | +0 | 0.00% | 4,810 |
| 2024-06-13 | 2024-06-11 | 0.115 | 41,823 | +0 | 0.00% | 4,810 |
| 2024-06-12 | 2024-06-07 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2024-06-11 | 2024-06-06 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2024-06-07 | 2024-06-05 | 0.120 | 41,823 | +0 | 0.00% | 5,019 |
| 2024-06-06 | 2024-06-04 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2024-06-05 | 2024-06-03 | 0.114 | 41,823 | +0 | 0.00% | 4,768 |
| 2024-06-04 | 2024-05-31 | 0.105 | 41,823 | +0 | 0.00% | 4,391 |
| 2024-06-03 | 2024-05-30 | 0.109 | 41,823 | +0 | 0.00% | 4,559 |
| 2024-05-31 | 2024-05-29 | 0.106 | 41,823 | +0 | 0.00% | 4,433 |
| 2024-05-30 | 2024-05-28 | 0.118 | 41,823 | +0 | 0.00% | 4,935 |
| 2024-05-29 | 2024-05-27 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2024-05-28 | 2024-05-24 | 0.117 | 41,823 | +0 | 0.00% | 4,893 |
| 2024-05-27 | 2024-05-23 | 0.122 | 41,823 | +0 | 0.00% | 5,102 |
| 2024-05-24 | 2024-05-22 | 0.130 | 41,823 | +0 | 0.00% | 5,437 |
| 2024-05-23 | 2024-05-21 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2024-05-22 | 2024-05-20 | 0.135 | 41,823 | +0 | 0.00% | 5,646 |
| 2024-05-21 | 2024-05-17 | 0.137 | 41,823 | +0 | 0.00% | 5,730 |
| 2024-05-20 | 2024-05-16 | 0.137 | 41,823 | +0 | 0.00% | 5,730 |
| 2024-05-17 | 2024-05-14 | 0.134 | 41,823 | +0 | 0.00% | 5,604 |
| 2024-05-16 | 2024-05-13 | 0.134 | 41,823 | +0 | 0.00% | 5,604 |
| 2024-05-14 | 2024-05-10 | 0.141 | 41,823 | +0 | 0.00% | 5,897 |
| 2024-05-13 | 2024-05-09 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2024-05-10 | 2024-05-08 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2024-05-09 | 2024-05-07 | 0.139 | 41,823 | +0 | 0.00% | 5,813 |
| 2024-05-08 | 2024-05-06 | 0.142 | 41,823 | +0 | 0.00% | 5,939 |
| 2024-05-07 | 2024-05-03 | 0.149 | 41,823 | +0 | 0.00% | 6,232 |
| 2024-05-06 | 2024-05-02 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2024-05-03 | 2024-04-30 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2024-05-02 | 2024-04-29 | 0.140 | 41,823 | +0 | 0.00% | 5,855 |
| 2024-04-30 | 2024-04-26 | 0.143 | 41,823 | +0 | 0.00% | 5,981 |
| 2024-04-29 | 2024-04-25 | 0.142 | 41,823 | +0 | 0.00% | 5,939 |
| 2024-04-26 | 2024-04-24 | 0.142 | 41,823 | +0 | 0.00% | 5,939 |
| 2024-04-25 | 2024-04-23 | 0.145 | 41,823 | +0 | 0.00% | 6,064 |
| 2024-04-24 | 2024-04-22 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-04-23 | 2024-04-19 | 0.148 | 41,823 | +0 | 0.00% | 6,190 |
| 2024-04-22 | 2024-04-18 | 0.146 | 41,823 | +0 | 0.00% | 6,106 |
| 2024-04-19 | 2024-04-17 | 0.145 | 41,823 | +0 | 0.00% | 6,064 |
| 2024-04-18 | 2024-04-16 | 0.162 | 41,823 | +0 | 0.00% | 6,775 |
| 2024-04-17 | 2024-04-15 | 0.162 | 41,823 | +0 | 0.00% | 6,775 |
| 2024-04-16 | 2024-04-12 | 0.169 | 41,823 | +0 | 0.00% | 7,068 |
| 2024-04-15 | 2024-04-11 | 0.169 | 41,823 | +0 | 0.00% | 7,068 |
| 2024-04-12 | 2024-04-10 | 0.170 | 41,823 | +0 | 0.00% | 7,110 |
| 2024-04-11 | 2024-04-09 | 0.166 | 41,823 | +0 | 0.00% | 6,943 |
| 2024-04-10 | 2024-04-08 | 0.166 | 41,823 | +0 | 0.00% | 6,943 |
| 2024-04-09 | 2024-04-05 | 0.166 | 41,823 | +0 | 0.00% | 6,943 |
| 2024-04-08 | 2024-04-03 | 0.166 | 41,823 | +0 | 0.00% | 6,943 |
| 2024-04-05 | 2024-04-02 | 0.166 | 41,823 | +0 | 0.00% | 6,943 |
| 2024-04-03 | 2024-03-28 | 0.165 | 41,823 | +0 | 0.00% | 6,901 |
| 2024-04-02 | 2024-03-27 | 0.165 | 41,823 | +0 | 0.00% | 6,901 |
| 2024-03-28 | 2024-03-26 | 0.169 | 41,823 | +0 | 0.00% | 7,068 |
| 2024-03-27 | 2024-03-25 | 0.178 | 41,823 | +0 | 0.00% | 7,444 |
| 2024-03-26 | 2024-03-22 | 0.173 | 41,823 | +0 | 0.00% | 7,235 |
| 2024-03-25 | 2024-03-21 | 0.173 | 41,823 | +0 | 0.00% | 7,235 |
| 2024-03-22 | 2024-03-20 | 0.180 | 41,823 | +0 | 0.00% | 7,528 |
| 2024-03-21 | 2024-03-19 | 0.180 | 41,823 | +0 | 0.00% | 7,528 |
| 2024-03-20 | 2024-03-18 | 0.180 | 41,823 | +0 | 0.00% | 7,528 |
| 2024-03-19 | 2024-03-15 | 0.180 | 41,823 | +0 | 0.00% | 7,528 |
| 2024-03-18 | 2024-03-14 | 0.173 | 41,823 | +0 | 0.00% | 7,235 |
| 2024-03-15 | 2024-03-13 | 0.174 | 41,823 | +0 | 0.00% | 7,277 |
| 2024-03-14 | 2024-03-12 | 0.179 | 41,823 | +0 | 0.00% | 7,486 |
| 2024-03-13 | 2024-03-11 | 0.179 | 41,823 | +0 | 0.00% | 7,486 |
| 2024-03-12 | 2024-03-08 | 0.187 | 41,823 | +0 | 0.00% | 7,821 |
| 2024-03-11 | 2024-03-07 | 0.187 | 41,823 | +0 | 0.00% | 7,821 |
| 2024-03-08 | 2024-03-06 | 0.187 | 41,823 | +0 | 0.00% | 7,821 |
| 2024-03-07 | 2024-03-05 | 0.188 | 41,823 | +0 | 0.00% | 7,863 |
| 2024-03-06 | 2024-03-04 | 0.189 | 41,823 | +0 | 0.00% | 7,905 |
| 2024-03-05 | 2024-03-01 | 0.173 | 41,823 | +0 | 0.00% | 7,235 |
| 2024-03-04 | 2024-02-29 | 0.186 | 41,823 | +0 | 0.00% | 7,779 |
| 2024-03-01 | 2024-02-28 | 0.191 | 41,823 | +0 | 0.00% | 7,988 |
| 2024-02-29 | 2024-02-27 | 0.195 | 41,823 | +0 | 0.00% | 8,155 |
| 2024-02-28 | 2024-02-26 | 0.195 | 41,823 | +0 | 0.00% | 8,155 |
| 2024-02-27 | 2024-02-23 | 0.195 | 41,823 | +0 | 0.00% | 8,155 |
| 2024-02-26 | 2024-02-22 | 0.195 | 41,823 | +0 | 0.00% | 8,155 |
| 2024-02-23 | 2024-02-21 | 0.171 | 41,823 | +0 | 0.00% | 7,152 |
| 2024-02-22 | 2024-02-20 | 0.182 | 41,823 | +0 | 0.00% | 7,612 |
| 2024-02-21 | 2024-02-19 | 0.178 | 41,823 | +0 | 0.00% | 7,444 |
| 2024-02-20 | 2024-02-16 | 0.190 | 41,823 | +0 | 0.00% | 7,946 |
| 2024-02-19 | 2024-02-15 | 0.202 | 41,823 | +0 | 0.00% | 8,448 |
| 2024-02-16 | 2024-02-14 | 0.205 | 41,823 | +0 | 0.00% | 8,574 |
| 2024-02-15 | 2024-02-09 | 0.218 | 41,823 | +0 | 0.00% | 9,117 |
| 2024-02-14 | 2024-02-07 | 0.165 | 41,823 | +0 | 0.00% | 6,901 |
| 2024-02-08 | 2024-02-06 | 0.150 | 41,823 | +0 | 0.00% | 6,273 |
| 2024-02-07 | 2024-02-05 | 0.160 | 41,823 | +0 | 0.00% | 6,692 |
| 2024-02-06 | 2024-02-02 | 0.161 | 41,823 | +0 | 0.00% | 6,734 |
| 2024-02-05 | 2024-02-01 | 0.155 | 41,823 | +0 | 0.00% | 6,483 |
| 2024-02-02 | 2024-01-31 | 0.159 | 41,823 | +0 | 0.00% | 6,650 |
| 2024-02-01 | 2024-01-30 | 0.159 | 41,823 | +0 | 0.00% | 6,650 |
| 2024-01-31 | 2024-01-29 | 0.157 | 41,823 | +0 | 0.00% | 6,566 |
| 2024-01-30 | 2024-01-26 | 0.158 | 41,823 | +0 | 0.00% | 6,608 |
| 2024-01-29 | 2024-01-25 | 0.158 | 41,823 | +0 | 0.00% | 6,608 |
| 2024-01-26 | 2024-01-24 | 0.165 | 41,823 | +0 | 0.00% | 6,901 |
| 2024-01-25 | 2024-01-23 | 0.160 | 41,823 | +0 | 0.00% | 6,692 |
| 2024-01-24 | 2024-01-22 | 0.165 | 41,823 | +0 | 0.00% | 6,901 |
| 2024-01-23 | 2024-01-19 | 0.168 | 41,823 | +0 | 0.00% | 7,026 |
| 2024-01-22 | 2024-01-18 | 0.161 | 41,823 | +0 | 0.00% | 6,734 |
| 2024-01-19 | 2024-01-17 | 0.193 | 41,823 | +0 | 0.00% | 8,072 |
| 2024-01-18 | 2024-01-16 | 0.206 | 41,823 | +0 | 0.00% | 8,616 |
| 2024-01-17 | 2024-01-15 | 0.201 | 41,823 | +0 | 0.00% | 8,406 |
| 2024-01-16 | 2024-01-12 | 0.208 | 41,823 | +0 | 0.00% | 8,699 |
| 2024-01-15 | 2024-01-11 | 0.210 | 41,823 | +0 | 0.00% | 8,783 |
| 2024-01-12 | 2024-01-10 | 0.200 | 41,823 | +0 | 0.00% | 8,365 |
| 2024-01-11 | 2024-01-09 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2024-01-10 | 2024-01-08 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2024-01-09 | 2024-01-05 | 0.222 | 41,823 | +0 | 0.00% | 9,285 |
| 2024-01-08 | 2024-01-04 | 0.223 | 41,823 | +0 | 0.00% | 9,327 |
| 2024-01-05 | 2024-01-03 | 0.225 | 41,823 | +0 | 0.00% | 9,410 |
| 2024-01-04 | 2024-01-02 | 0.223 | 41,823 | +0 | 0.00% | 9,327 |
| 2024-01-03 | 2023-12-29 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2024-01-02 | 2023-12-28 | 0.222 | 41,823 | +0 | 0.00% | 9,285 |
| 2023-12-29 | 2023-12-27 | 0.224 | 41,823 | +0 | 0.00% | 9,368 |
| 2023-12-28 | 2023-12-22 | 0.223 | 41,823 | +0 | 0.00% | 9,327 |
| 2023-12-27 | 2023-12-21 | 0.229 | 41,823 | +0 | 0.00% | 9,577 |
| 2023-12-22 | 2023-12-20 | 0.232 | 41,823 | +0 | 0.00% | 9,703 |
| 2023-12-21 | 2023-12-19 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-12-20 | 2023-12-18 | 0.228 | 41,823 | +0 | 0.00% | 9,536 |
| 2023-12-19 | 2023-12-15 | 0.228 | 41,823 | +0 | 0.00% | 9,536 |
| 2023-12-18 | 2023-12-14 | 0.228 | 41,823 | +0 | 0.00% | 9,536 |
| 2023-12-15 | 2023-12-13 | 0.228 | 41,823 | +0 | 0.00% | 9,536 |
| 2023-12-14 | 2023-12-12 | 0.228 | 41,823 | +0 | 0.00% | 9,536 |
| 2023-12-13 | 2023-12-11 | 0.228 | 41,823 | +0 | 0.00% | 9,536 |
| 2023-12-12 | 2023-12-08 | 0.229 | 41,823 | +0 | 0.00% | 9,577 |
| 2023-12-11 | 2023-12-07 | 0.229 | 41,823 | +0 | 0.00% | 9,577 |
| 2023-12-08 | 2023-12-06 | 0.229 | 41,823 | +0 | 0.00% | 9,577 |
| 2023-12-07 | 2023-12-05 | 0.229 | 41,823 | +0 | 0.00% | 9,577 |
| 2023-12-06 | 2023-12-04 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-12-05 | 2023-12-01 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-12-04 | 2023-11-30 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-12-01 | 2023-11-29 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-30 | 2023-11-28 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-29 | 2023-11-27 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-28 | 2023-11-24 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-27 | 2023-11-23 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-11-24 | 2023-11-22 | 0.233 | 41,823 | +0 | 0.00% | 9,745 |
| 2023-11-23 | 2023-11-21 | 0.233 | 41,823 | +0 | 0.00% | 9,745 |
| 2023-11-22 | 2023-11-20 | 0.233 | 41,823 | +0 | 0.00% | 9,745 |
| 2023-11-21 | 2023-11-17 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-20 | 2023-11-16 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-17 | 2023-11-15 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-16 | 2023-11-14 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-15 | 2023-11-13 | 0.231 | 41,823 | +0 | 0.00% | 9,661 |
| 2023-11-14 | 2023-11-10 | 0.231 | 41,823 | +0 | 0.00% | 9,661 |
| 2023-11-13 | 2023-11-09 | 0.231 | 41,823 | +0 | 0.00% | 9,661 |
| 2023-11-10 | 2023-11-08 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-11-09 | 2023-11-07 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-11-08 | 2023-11-06 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-11-07 | 2023-11-03 | 0.237 | 41,823 | +0 | 0.00% | 9,912 |
| 2023-11-06 | 2023-11-02 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-11-03 | 2023-11-01 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-11-02 | 2023-10-31 | 0.231 | 41,823 | +0 | 0.00% | 9,661 |
| 2023-11-01 | 2023-10-30 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-10-31 | 2023-10-27 | 0.239 | 41,823 | +0 | 0.00% | 9,996 |
| 2023-10-30 | 2023-10-26 | 0.241 | 41,823 | +0 | 0.00% | 10,079 |
| 2023-10-27 | 2023-10-25 | 0.244 | 41,823 | +0 | 0.00% | 10,205 |
| 2023-10-26 | 2023-10-24 | 0.239 | 41,823 | +0 | 0.00% | 9,996 |
| 2023-10-25 | 2023-10-20 | 0.245 | 41,823 | +0 | 0.00% | 10,247 |
| 2023-10-24 | 2023-10-19 | 0.245 | 41,823 | +0 | 0.00% | 10,247 |
| 2023-10-20 | 2023-10-18 | 0.245 | 41,823 | +0 | 0.00% | 10,247 |
| 2023-10-19 | 2023-10-17 | 0.245 | 41,823 | +0 | 0.00% | 10,247 |
| 2023-10-18 | 2023-10-16 | 0.244 | 41,823 | +0 | 0.00% | 10,205 |
| 2023-10-17 | 2023-10-13 | 0.245 | 41,823 | +0 | 0.00% | 10,247 |
| 2023-10-16 | 2023-10-12 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-10-13 | 2023-10-11 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-10-12 | 2023-10-10 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-11 | 2023-10-09 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-10 | 2023-10-06 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-09 | 2023-10-05 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-06 | 2023-10-04 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-05 | 2023-10-03 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-04 | 2023-09-29 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-10-03 | 2023-09-28 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-29 | 2023-09-27 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-09-28 | 2023-09-26 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-09-27 | 2023-09-25 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-26 | 2023-09-22 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-25 | 2023-09-21 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-22 | 2023-09-20 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-21 | 2023-09-19 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-09-20 | 2023-09-18 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-09-19 | 2023-09-15 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-09-18 | 2023-09-14 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-09-15 | 2023-09-13 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-14 | 2023-09-12 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-13 | 2023-09-11 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-09-12 | 2023-09-07 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-09-11 | 2023-09-06 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-09-07 | 2023-09-05 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-09-06 | 2023-09-04 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-09-05 | 2023-08-31 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-09-04 | 2023-08-30 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-08-31 | 2023-08-29 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-08-30 | 2023-08-28 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-08-29 | 2023-08-25 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-08-28 | 2023-08-24 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-08-25 | 2023-08-23 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-08-24 | 2023-08-22 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-08-23 | 2023-08-21 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-08-22 | 2023-08-18 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-08-21 | 2023-08-17 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-08-18 | 2023-08-16 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-08-17 | 2023-08-15 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-08-16 | 2023-08-14 | 0.243 | 41,823 | +0 | 0.00% | 10,163 |
| 2023-08-15 | 2023-08-11 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-08-14 | 2023-08-10 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-08-11 | 2023-08-09 | 0.245 | 41,823 | +0 | 0.00% | 10,247 |
| 2023-08-10 | 2023-08-08 | 0.235 | 41,823 | +0 | 0.00% | 9,828 |
| 2023-08-09 | 2023-08-07 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-08-08 | 2023-08-04 | 0.222 | 41,823 | +0 | 0.00% | 9,285 |
| 2023-08-07 | 2023-08-03 | 0.213 | 41,823 | +0 | 0.00% | 8,908 |
| 2023-08-04 | 2023-08-02 | 0.204 | 41,823 | +0 | 0.00% | 8,532 |
| 2023-08-03 | 2023-08-01 | 0.204 | 41,823 | +0 | 0.00% | 8,532 |
| 2023-08-02 | 2023-07-31 | 0.204 | 41,823 | +0 | 0.00% | 8,532 |
| 2023-08-01 | 2023-07-28 | 0.205 | 41,823 | +0 | 0.00% | 8,574 |
| 2023-07-31 | 2023-07-27 | 0.205 | 41,823 | +0 | 0.00% | 8,574 |
| 2023-07-28 | 2023-07-26 | 0.205 | 41,823 | +0 | 0.00% | 8,574 |
| 2023-07-27 | 2023-07-25 | 0.210 | 41,823 | +0 | 0.00% | 8,783 |
| 2023-07-26 | 2023-07-24 | 0.210 | 41,823 | +0 | 0.00% | 8,783 |
| 2023-07-25 | 2023-07-21 | 0.214 | 41,823 | +0 | 0.00% | 8,950 |
| 2023-07-24 | 2023-07-20 | 0.214 | 41,823 | +0 | 0.00% | 8,950 |
| 2023-07-21 | 2023-07-19 | 0.214 | 41,823 | +0 | 0.00% | 8,950 |
| 2023-07-20 | 2023-07-18 | 0.210 | 41,823 | +0 | 0.00% | 8,783 |
| 2023-07-19 | 2023-07-14 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2023-07-18 | 2023-07-13 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2023-07-14 | 2023-07-12 | 0.213 | 41,823 | +0 | 0.00% | 8,908 |
| 2023-07-13 | 2023-07-11 | 0.219 | 41,823 | +0 | 0.00% | 9,159 |
| 2023-07-12 | 2023-07-10 | 0.224 | 41,823 | +0 | 0.00% | 9,368 |
| 2023-07-11 | 2023-07-07 | 0.218 | 41,823 | +0 | 0.00% | 9,117 |
| 2023-07-10 | 2023-07-06 | 0.218 | 41,823 | +0 | 0.00% | 9,117 |
| 2023-07-07 | 2023-07-05 | 0.218 | 41,823 | +0 | 0.00% | 9,117 |
| 2023-07-06 | 2023-07-04 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2023-07-05 | 2023-07-03 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2023-07-04 | 2023-06-30 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2023-07-03 | 2023-06-29 | 0.226 | 41,823 | +0 | 0.00% | 9,452 |
| 2023-06-30 | 2023-06-28 | 0.227 | 41,823 | +0 | 0.00% | 9,494 |
| 2023-06-29 | 2023-06-27 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2023-06-28 | 2023-06-26 | 0.217 | 41,823 | +0 | 0.00% | 9,076 |
| 2023-06-27 | 2023-06-23 | 0.218 | 41,823 | +0 | 0.00% | 9,117 |
| 2023-06-26 | 2023-06-21 | 0.224 | 41,823 | +0 | 0.00% | 9,368 |
| 2023-06-23 | 2023-06-20 | 0.224 | 41,823 | +0 | 0.00% | 9,368 |
| 2023-06-21 | 2023-06-19 | 0.224 | 41,823 | +0 | 0.00% | 9,368 |
| 2023-06-20 | 2023-06-16 | 0.214 | 41,823 | +0 | 0.00% | 8,950 |
| 2023-06-19 | 2023-06-15 | 0.229 | 41,823 | +0 | 0.00% | 9,577 |
| 2023-06-16 | 2023-06-14 | 0.232 | 41,823 | +0 | 0.00% | 9,703 |
| 2023-06-15 | 2023-06-13 | 0.232 | 41,823 | +0 | 0.00% | 9,703 |
| 2023-06-14 | 2023-06-12 | 0.232 | 41,823 | +0 | 0.00% | 9,703 |
| 2023-06-13 | 2023-06-09 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-06-12 | 2023-06-08 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-06-09 | 2023-06-07 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-06-08 | 2023-06-06 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-06-07 | 2023-06-05 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-06-06 | 2023-06-02 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-06-05 | 2023-06-01 | 0.236 | 41,823 | +0 | 0.00% | 9,870 |
| 2023-06-02 | 2023-05-31 | 0.221 | 41,823 | +0 | 0.00% | 9,243 |
| 2023-06-01 | 2023-05-30 | 0.225 | 41,823 | +0 | 0.00% | 9,410 |
| 2023-05-31 | 2023-05-29 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-05-30 | 2023-05-25 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-05-29 | 2023-05-24 | 0.239 | 41,823 | +0 | 0.00% | 9,996 |
| 2023-05-25 | 2023-05-23 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-05-24 | 2023-05-22 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-05-23 | 2023-05-19 | 0.240 | 41,823 | +0 | 0.00% | 10,038 |
| 2023-05-22 | 2023-05-18 | 0.242 | 41,823 | +0 | 0.00% | 10,121 |
| 2023-05-19 | 2023-05-17 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-05-18 | 2023-05-16 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-17 | 2023-05-15 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-16 | 2023-05-12 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-15 | 2023-05-11 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-12 | 2023-05-10 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-05-11 | 2023-05-09 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-10 | 2023-05-08 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-09 | 2023-05-05 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-05-08 | 2023-05-04 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-05-05 | 2023-05-03 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-05-04 | 2023-05-02 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-05-03 | 2023-04-28 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-05-02 | 2023-04-27 | 0.241 | 41,823 | +0 | 0.00% | 10,079 |
| 2023-04-28 | 2023-04-26 | 0.243 | 41,823 | +0 | 0.00% | 10,163 |
| 2023-04-27 | 2023-04-25 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-04-26 | 2023-04-24 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-04-25 | 2023-04-21 | 0.234 | 41,823 | +0 | 0.00% | 9,787 |
| 2023-04-24 | 2023-04-20 | 0.235 | 41,823 | +0 | 0.00% | 9,828 |
| 2023-04-21 | 2023-04-19 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-04-20 | 2023-04-18 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-04-19 | 2023-04-17 | 0.244 | 41,823 | +0 | 0.00% | 10,205 |
| 2023-04-18 | 2023-04-14 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-04-17 | 2023-04-13 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-04-14 | 2023-04-12 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-04-13 | 2023-04-11 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2023-04-12 | 2023-04-06 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-04-11 | 2023-04-04 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2023-04-06 | 2023-04-03 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-04-04 | 2023-03-31 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-04-03 | 2023-03-30 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-03-31 | 2023-03-29 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-03-30 | 2023-03-28 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-03-29 | 2023-03-27 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-03-28 | 2023-03-24 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-03-27 | 2023-03-23 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-03-24 | 2023-03-22 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-03-23 | 2023-03-21 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-03-22 | 2023-03-20 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-03-21 | 2023-03-17 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-03-20 | 2023-03-16 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-03-17 | 2023-03-15 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-03-16 | 2023-03-14 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-03-15 | 2023-03-13 | 0.285 | 41,823 | +0 | 0.00% | 11,920 |
| 2023-03-14 | 2023-03-10 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-03-13 | 2023-03-09 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-03-10 | 2023-03-08 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-03-09 | 2023-03-07 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-03-08 | 2023-03-06 | 0.285 | 41,823 | +0 | 0.00% | 11,920 |
| 2023-03-07 | 2023-03-03 | 0.295 | 41,823 | +0 | 0.00% | 12,338 |
| 2023-03-06 | 2023-03-02 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-03-03 | 2023-03-01 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-03-02 | 2023-02-28 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-03-01 | 2023-02-27 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-02-28 | 2023-02-24 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2023-02-27 | 2023-02-23 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-02-24 | 2023-02-22 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-02-23 | 2023-02-21 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-22 | 2023-02-20 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-02-21 | 2023-02-17 | 0.290 | 41,823 | +0 | 0.00% | 12,129 |
| 2023-02-20 | 2023-02-16 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-02-17 | 2023-02-15 | 0.290 | 41,823 | +0 | 0.00% | 12,129 |
| 2023-02-16 | 2023-02-14 | 0.290 | 41,823 | +0 | 0.00% | 12,129 |
| 2023-02-15 | 2023-02-13 | 0.295 | 41,823 | +0 | 0.00% | 12,338 |
| 2023-02-14 | 2023-02-10 | 0.295 | 41,823 | +0 | 0.00% | 12,338 |
| 2023-02-13 | 2023-02-09 | 0.310 | 41,823 | +0 | 0.00% | 12,965 |
| 2023-02-10 | 2023-02-08 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-09 | 2023-02-07 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-02-08 | 2023-02-06 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-07 | 2023-02-03 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-06 | 2023-02-02 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-03 | 2023-02-01 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-02 | 2023-01-31 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-02-01 | 2023-01-30 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-01-31 | 2023-01-27 | 0.260 | 41,823 | +0 | 0.00% | 10,874 |
| 2023-01-30 | 2023-01-26 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-01-27 | 2023-01-20 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-01-26 | 2023-01-19 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-01-20 | 2023-01-18 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-01-19 | 2023-01-17 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-01-18 | 2023-01-16 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-01-17 | 2023-01-13 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-01-16 | 2023-01-12 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2023-01-13 | 2023-01-11 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2023-01-12 | 2023-01-10 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2023-01-11 | 2023-01-09 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2023-01-10 | 2023-01-06 | 0.285 | 41,823 | +0 | 0.00% | 11,920 |
| 2023-01-09 | 2023-01-05 | 0.295 | 41,823 | +0 | 0.00% | 12,338 |
| 2023-01-06 | 2023-01-04 | 0.300 | 41,823 | +0 | 0.00% | 12,547 |
| 2023-01-05 | 2023-01-03 | 0.305 | 41,823 | +0 | 0.00% | 12,756 |
| 2023-01-04 | 2022-12-30 | 0.295 | 41,823 | +0 | 0.00% | 12,338 |
| 2023-01-03 | 2022-12-29 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2022-12-30 | 2022-12-28 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-12-29 | 2022-12-23 | 0.248 | 41,823 | +0 | 0.00% | 10,372 |
| 2022-12-28 | 2022-12-22 | 0.242 | 41,823 | +0 | 0.00% | 10,121 |
| 2022-12-23 | 2022-12-21 | 0.230 | 41,823 | +0 | 0.00% | 9,619 |
| 2022-12-22 | 2022-12-20 | 0.218 | 41,823 | +0 | 0.00% | 9,117 |
| 2022-12-21 | 2022-12-19 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2022-12-20 | 2022-12-16 | 0.220 | 41,823 | +0 | 0.00% | 9,201 |
| 2022-12-19 | 2022-12-15 | 0.213 | 41,823 | +0 | 0.00% | 8,908 |
| 2022-12-16 | 2022-12-14 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-15 | 2022-12-13 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-12-14 | 2022-12-12 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-13 | 2022-12-09 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-12 | 2022-12-08 | 0.250 | 41,823 | +0 | 0.00% | 10,456 |
| 2022-12-09 | 2022-12-07 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-08 | 2022-12-06 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-07 | 2022-12-05 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-06 | 2022-12-02 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-12-05 | 2022-12-01 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-12-02 | 2022-11-30 | 0.255 | 41,823 | +0 | 0.00% | 10,665 |
| 2022-12-01 | 2022-11-29 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-11-30 | 2022-11-28 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-11-29 | 2022-11-25 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-11-28 | 2022-11-24 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2022-11-25 | 2022-11-23 | 0.270 | 41,823 | +0 | 0.00% | 11,292 |
| 2022-11-24 | 2022-11-22 | 0.265 | 41,823 | +0 | 0.00% | 11,083 |
| 2022-11-23 | 2022-11-21 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2022-11-22 | 2022-11-18 | 0.275 | 41,823 | +0 | 0.00% | 11,501 |
| 2022-11-21 | 2022-11-17 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2022-11-18 | 2022-11-16 | 0.285 | 41,823 | +0 | 0.00% | 11,920 |
| 2022-11-17 | 2022-11-15 | 0.280 | 41,823 | +0 | 0.00% | 11,710 |
| 2022-11-16 | 2022-11-14 | 0.290 | 41,823 | +0 | 0.00% | 12,129 |
| 2022-11-15 | 2022-11-11 | 0.285 | 41,823 | +0 | 0.00% | 11,920 |
| 2022-11-14 | 2022-11-10 | 0.300 | 41,823 | +0 | 0.00% | 12,547 |
| 2022-11-11 | 2022-11-09 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-11-10 | 2022-11-08 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-11-09 | 2022-11-07 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-11-08 | 2022-11-04 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-11-07 | 2022-11-03 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-11-04 | 2022-11-02 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-11-03 | 2022-11-01 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-11-02 | 2022-10-31 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-11-01 | 2022-10-28 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-10-31 | 2022-10-27 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-10-28 | 2022-10-26 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-10-27 | 2022-10-25 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-10-26 | 2022-10-24 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-10-25 | 2022-10-21 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-10-24 | 2022-10-20 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-10-21 | 2022-10-19 | 0.355 | 41,823 | +0 | 0.00% | 14,847 |
| 2022-10-20 | 2022-10-18 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-10-19 | 2022-10-17 | 0.355 | 41,823 | +0 | 0.00% | 14,847 |
| 2022-10-18 | 2022-10-14 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-10-17 | 2022-10-13 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-10-14 | 2022-10-12 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-10-13 | 2022-10-11 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-10-12 | 2022-10-10 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-10-11 | 2022-10-07 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-10-10 | 2022-10-06 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-10-07 | 2022-10-05 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-10-06 | 2022-10-03 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-10-05 | 2022-09-30 | 0.355 | 41,823 | +0 | 0.00% | 14,847 |
| 2022-10-03 | 2022-09-29 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-09-30 | 2022-09-28 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-09-29 | 2022-09-27 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-09-28 | 2022-09-26 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-09-27 | 2022-09-23 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-09-26 | 2022-09-22 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-09-23 | 2022-09-21 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-09-22 | 2022-09-20 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-09-21 | 2022-09-19 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-09-20 | 2022-09-16 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2022-09-19 | 2022-09-15 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2022-09-16 | 2022-09-14 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2022-09-15 | 2022-09-13 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2022-09-14 | 2022-09-09 | 0.365 | 41,823 | +0 | 0.00% | 15,265 |
| 2022-09-13 | 2022-09-08 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2022-09-09 | 2022-09-07 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2022-09-08 | 2022-09-06 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2022-09-07 | 2022-09-05 | 0.365 | 41,823 | +0 | 0.00% | 15,265 |
| 2022-09-06 | 2022-09-02 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2022-09-05 | 2022-09-01 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2022-09-02 | 2022-08-31 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2022-09-01 | 2022-08-30 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2022-08-31 | 2022-08-29 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2022-08-30 | 2022-08-26 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2022-08-29 | 2022-08-25 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2022-08-26 | 2022-08-24 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2022-08-25 | 2022-08-23 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2022-08-24 | 2022-08-22 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2022-08-23 | 2022-08-19 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-22 | 2022-08-18 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-19 | 2022-08-17 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2022-08-18 | 2022-08-16 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2022-08-17 | 2022-08-15 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2022-08-16 | 2022-08-12 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2022-08-15 | 2022-08-11 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2022-08-12 | 2022-08-10 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2022-08-11 | 2022-08-09 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2022-08-10 | 2022-08-08 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-09 | 2022-08-05 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-08 | 2022-08-04 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-05 | 2022-08-03 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-04 | 2022-08-02 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-03 | 2022-08-01 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-02 | 2022-07-29 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-08-01 | 2022-07-28 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-29 | 2022-07-27 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-28 | 2022-07-26 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-27 | 2022-07-25 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-26 | 2022-07-22 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-25 | 2022-07-21 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-22 | 2022-07-20 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-21 | 2022-07-19 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-20 | 2022-07-18 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-19 | 2022-07-15 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-18 | 2022-07-14 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-15 | 2022-07-13 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-14 | 2022-07-12 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-13 | 2022-07-11 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2022-07-12 | 2022-07-08 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2022-07-11 | 2022-07-07 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-08 | 2022-07-06 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2022-07-07 | 2022-07-05 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2022-07-06 | 2022-07-04 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2022-07-05 | 2022-06-30 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2022-07-04 | 2022-06-29 | 0.430 | 41,823 | +0 | 0.00% | 17,984 |
| 2022-06-30 | 2022-06-28 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2022-06-29 | 2022-06-27 | 0.425 | 41,823 | +0 | 0.00% | 17,775 |
| 2022-06-28 | 2022-06-24 | 0.435 | 41,823 | +0 | 0.00% | 18,193 |
| 2022-06-27 | 2022-06-23 | 0.455 | 41,823 | +0 | 0.00% | 19,029 |
| 2022-06-24 | 2022-06-22 | 0.450 | 41,823 | +0 | 0.00% | 18,820 |
| 2022-06-23 | 2022-06-21 | 0.435 | 41,823 | +0 | 0.00% | 18,193 |
| 2022-06-22 | 2022-06-20 | 0.430 | 41,823 | +0 | 0.00% | 17,984 |
| 2022-06-21 | 2022-06-17 | 0.430 | 41,823 | +0 | 0.00% | 17,984 |
| 2022-06-20 | 2022-06-16 | 0.435 | 41,823 | +0 | 0.00% | 18,193 |
| 2022-06-17 | 2022-06-15 | 0.440 | 41,823 | +0 | 0.00% | 18,402 |
| 2022-06-16 | 2022-06-14 | 0.440 | 41,823 | +0 | 0.00% | 18,402 |
| 2022-06-15 | 2022-06-13 | 0.450 | 41,823 | +0 | 0.00% | 18,820 |
| 2022-06-14 | 2022-06-10 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-06-13 | 2022-06-09 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-06-10 | 2022-06-08 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2022-06-09 | 2022-06-07 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-06-08 | 2022-06-06 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2022-06-07 | 2022-06-02 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-06-06 | 2022-06-01 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2022-06-02 | 2022-05-31 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2022-06-01 | 2022-05-30 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2022-05-31 | 2022-05-27 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2022-05-30 | 2022-05-26 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-05-27 | 2022-05-25 | 0.425 | 41,823 | +0 | 0.00% | 17,775 |
| 2022-05-26 | 2022-05-24 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-05-25 | 2022-05-23 | 0.465 | 41,823 | +0 | 0.00% | 19,448 |
| 2022-05-24 | 2022-05-20 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2022-05-23 | 2022-05-19 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2022-05-20 | 2022-05-18 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2022-05-19 | 2022-05-17 | 0.475 | 41,823 | +0 | 0.00% | 19,866 |
| 2022-05-18 | 2022-05-16 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2022-05-17 | 2022-05-13 | 0.475 | 41,823 | +0 | 0.00% | 19,866 |
| 2022-05-16 | 2022-05-12 | 0.475 | 41,823 | +0 | 0.00% | 19,866 |
| 2022-05-13 | 2022-05-11 | 0.450 | 41,823 | +0 | 0.00% | 18,820 |
| 2022-05-12 | 2022-05-10 | 0.435 | 41,823 | +0 | 0.00% | 18,193 |
| 2022-05-11 | 2022-05-06 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2022-05-10 | 2022-05-05 | 0.485 | 41,823 | +0 | 0.00% | 20,284 |
| 2022-05-06 | 2022-05-04 | 0.500 | 41,823 | +0 | 0.00% | 20,912 |
| 2022-05-05 | 2022-05-03 | 0.490 | 41,823 | +0 | 0.00% | 20,493 |
| 2022-05-04 | 2022-04-29 | 0.460 | 41,823 | +0 | 0.00% | 19,239 |
| 2022-05-03 | 2022-04-28 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2022-04-29 | 2022-04-27 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-04-28 | 2022-04-26 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-04-27 | 2022-04-25 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-04-26 | 2022-04-22 | 0.300 | 41,823 | +0 | 0.00% | 12,547 |
| 2022-04-25 | 2022-04-21 | 0.300 | 41,823 | +0 | 0.00% | 12,547 |
| 2022-04-22 | 2022-04-20 | 0.300 | 41,823 | +0 | 0.00% | 12,547 |
| 2022-04-21 | 2022-04-19 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-04-20 | 2022-04-14 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-04-19 | 2022-04-13 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-04-14 | 2022-04-12 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-04-13 | 2022-04-11 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-04-12 | 2022-04-08 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-04-11 | 2022-04-07 | 0.310 | 41,823 | +0 | 0.00% | 12,965 |
| 2022-04-08 | 2022-04-06 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-04-07 | 2022-04-04 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-04-06 | 2022-04-01 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-04-04 | 2022-03-31 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-04-01 | 2022-03-30 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-03-31 | 2022-03-29 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-03-30 | 2022-03-28 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-03-29 | 2022-03-25 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-03-28 | 2022-03-24 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-03-25 | 2022-03-23 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-03-24 | 2022-03-22 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-03-23 | 2022-03-21 | 0.310 | 41,823 | +0 | 0.00% | 12,965 |
| 2022-03-22 | 2022-03-18 | 0.310 | 41,823 | +0 | 0.00% | 12,965 |
| 2022-03-21 | 2022-03-17 | 0.300 | 41,823 | +0 | 0.00% | 12,547 |
| 2022-03-18 | 2022-03-16 | 0.290 | 41,823 | +0 | 0.00% | 12,129 |
| 2022-03-17 | 2022-03-15 | 0.290 | 41,823 | +0 | 0.00% | 12,129 |
| 2022-03-16 | 2022-03-14 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-03-15 | 2022-03-11 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-03-14 | 2022-03-10 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-03-11 | 2022-03-09 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-03-10 | 2022-03-08 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-03-09 | 2022-03-07 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-03-08 | 2022-03-04 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-03-07 | 2022-03-03 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-03-04 | 2022-03-02 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-03-03 | 2022-03-01 | 0.315 | 41,823 | +0 | 0.00% | 13,174 |
| 2022-03-02 | 2022-02-28 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-03-01 | 2022-02-25 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-02-28 | 2022-02-24 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-02-25 | 2022-02-23 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-02-24 | 2022-02-22 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-02-23 | 2022-02-21 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-02-22 | 2022-02-18 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-02-21 | 2022-02-17 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-02-18 | 2022-02-16 | 0.355 | 41,823 | +0 | 0.00% | 14,847 |
| 2022-02-17 | 2022-02-15 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-02-16 | 2022-02-14 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-02-15 | 2022-02-11 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-02-14 | 2022-02-10 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-02-11 | 2022-02-09 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-02-10 | 2022-02-08 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2022-02-09 | 2022-02-07 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-02-08 | 2022-02-04 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-02-07 | 2022-01-31 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-02-04 | 2022-01-27 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2022-01-28 | 2022-01-26 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-01-27 | 2022-01-25 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2022-01-26 | 2022-01-24 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-01-25 | 2022-01-21 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-01-24 | 2022-01-20 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2022-01-21 | 2022-01-19 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2022-01-20 | 2022-01-18 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-01-19 | 2022-01-17 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-01-18 | 2022-01-14 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-01-17 | 2022-01-13 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2022-01-14 | 2022-01-12 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-01-13 | 2022-01-11 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2022-01-12 | 2022-01-10 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2022-01-11 | 2022-01-07 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-01-10 | 2022-01-06 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2022-01-07 | 2022-01-05 | 0.355 | 41,823 | +0 | 0.00% | 14,847 |
| 2022-01-06 | 2022-01-04 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2022-01-05 | 2022-01-03 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2022-01-04 | 2021-12-31 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2022-01-03 | 2021-12-29 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-12-30 | 2021-12-28 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-12-29 | 2021-12-24 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2021-12-28 | 2021-12-22 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2021-12-23 | 2021-12-21 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2021-12-22 | 2021-12-20 | 0.365 | 41,823 | +0 | 0.00% | 15,265 |
| 2021-12-21 | 2021-12-17 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2021-12-20 | 2021-12-16 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-12-17 | 2021-12-15 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2021-12-16 | 2021-12-14 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2021-12-15 | 2021-12-13 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-12-14 | 2021-12-10 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2021-12-13 | 2021-12-09 | 0.370 | 41,823 | +0 | 0.00% | 15,475 |
| 2021-12-10 | 2021-12-08 | 0.355 | 41,823 | +0 | 0.00% | 14,847 |
| 2021-12-09 | 2021-12-07 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2021-12-08 | 2021-12-06 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2021-12-07 | 2021-12-03 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2021-12-06 | 2021-12-02 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2021-12-03 | 2021-12-01 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2021-12-02 | 2021-11-30 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-12-01 | 2021-11-29 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2021-11-30 | 2021-11-26 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-29 | 2021-11-25 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-26 | 2021-11-24 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2021-11-25 | 2021-11-23 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-11-24 | 2021-11-22 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-11-23 | 2021-11-19 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-22 | 2021-11-18 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-19 | 2021-11-17 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-11-18 | 2021-11-16 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-17 | 2021-11-15 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-16 | 2021-11-12 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-15 | 2021-11-11 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-12 | 2021-11-10 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-11 | 2021-11-09 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-10 | 2021-11-08 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-09 | 2021-11-05 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-08 | 2021-11-04 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-05 | 2021-11-03 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-11-04 | 2021-11-02 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-11-03 | 2021-11-01 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-11-02 | 2021-10-29 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-11-01 | 2021-10-28 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-10-29 | 2021-10-27 | 0.420 | 41,823 | +0 | 0.00% | 17,566 |
| 2021-10-28 | 2021-10-26 | 0.445 | 41,823 | +0 | 0.00% | 18,611 |
| 2021-10-27 | 2021-10-25 | 0.425 | 41,823 | +0 | 0.00% | 17,775 |
| 2021-10-26 | 2021-10-22 | 0.425 | 41,823 | +0 | 0.00% | 17,775 |
| 2021-10-25 | 2021-10-21 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-10-22 | 2021-10-20 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-10-21 | 2021-10-19 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-10-20 | 2021-10-18 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-10-19 | 2021-10-15 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-10-18 | 2021-10-12 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-10-15 | 2021-10-11 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-10-12 | 2021-10-08 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-10-11 | 2021-10-07 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-10-08 | 2021-10-06 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2021-10-07 | 2021-10-05 | 0.375 | 41,823 | +0 | 0.00% | 15,684 |
| 2021-10-06 | 2021-10-04 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2021-10-05 | 2021-09-30 | 0.310 | 41,823 | +0 | 0.00% | 12,965 |
| 2021-10-04 | 2021-09-29 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2021-09-30 | 2021-09-28 | 0.320 | 41,823 | +0 | 0.00% | 13,383 |
| 2021-09-29 | 2021-09-27 | 0.325 | 41,823 | +0 | 0.00% | 13,592 |
| 2021-09-28 | 2021-09-24 | 0.335 | 41,823 | +0 | 0.00% | 14,011 |
| 2021-09-27 | 2021-09-23 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2021-09-24 | 2021-09-21 | 0.345 | 41,823 | +0 | 0.00% | 14,429 |
| 2021-09-23 | 2021-09-20 | 0.340 | 41,823 | +0 | 0.00% | 14,220 |
| 2021-09-21 | 2021-09-17 | 0.330 | 41,823 | +0 | 0.00% | 13,802 |
| 2021-09-20 | 2021-09-16 | 0.350 | 41,823 | +0 | 0.00% | 14,638 |
| 2021-09-17 | 2021-09-15 | 0.360 | 41,823 | +0 | 0.00% | 15,056 |
| 2021-09-16 | 2021-09-14 | 0.380 | 41,823 | +0 | 0.00% | 15,893 |
| 2021-09-15 | 2021-09-13 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2021-09-14 | 2021-09-10 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-09-13 | 2021-09-09 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-09-10 | 2021-09-08 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-09-09 | 2021-09-07 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-09-08 | 2021-09-06 | 0.395 | 41,823 | +0 | 0.00% | 16,520 |
| 2021-09-07 | 2021-09-03 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-09-06 | 2021-09-02 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-09-03 | 2021-09-01 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-09-02 | 2021-08-31 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-09-01 | 2021-08-30 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2021-08-31 | 2021-08-27 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-08-30 | 2021-08-26 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-08-27 | 2021-08-25 | 0.390 | 41,823 | +0 | 0.00% | 16,311 |
| 2021-08-26 | 2021-08-24 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-08-25 | 2021-08-23 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-08-24 | 2021-08-20 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-08-23 | 2021-08-19 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2021-08-20 | 2021-08-18 | 0.400 | 41,823 | +0 | 0.00% | 16,729 |
| 2021-08-19 | 2021-08-17 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2021-08-18 | 2021-08-16 | 0.420 | 41,823 | +0 | 0.00% | 17,566 |
| 2021-08-17 | 2021-08-13 | 0.440 | 41,823 | +0 | 0.00% | 18,402 |
| 2021-08-16 | 2021-08-12 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2021-08-13 | 2021-08-11 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2021-08-12 | 2021-08-10 | 0.485 | 41,823 | +0 | 0.00% | 20,284 |
| 2021-08-11 | 2021-08-09 | 0.465 | 41,823 | +0 | 0.00% | 19,448 |
| 2021-08-10 | 2021-08-06 | 0.470 | 41,823 | +0 | 0.00% | 19,657 |
| 2021-08-09 | 2021-08-05 | 0.480 | 41,823 | +0 | 0.00% | 20,075 |
| 2021-08-06 | 2021-08-04 | 0.495 | 41,823 | +0 | 0.00% | 20,702 |
| 2021-08-05 | 2021-08-03 | 0.440 | 41,823 | +0 | 0.00% | 18,402 |
| 2021-08-04 | 2021-08-02 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-08-03 | 2021-07-30 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2021-08-02 | 2021-07-29 | 0.405 | 41,823 | +0 | 0.00% | 16,938 |
| 2021-07-30 | 2021-07-28 | 0.385 | 41,823 | +0 | 0.00% | 16,102 |
| 2021-07-29 | 2021-07-27 | 0.410 | 41,823 | +0 | 0.00% | 17,147 |
| 2021-07-28 | 2021-07-26 | 0.435 | 41,823 | +0 | 0.00% | 18,193 |
| 2021-07-27 | 2021-07-23 | 0.440 | 41,823 | +0 | 0.00% | 18,402 |
| 2021-07-26 | 2021-07-22 | 0.415 | 41,823 | +0 | 0.00% | 17,357 |
| 2021-07-23 | 2021-07-21 | 0.510 | 41,823 | +0 | 0.00% | 21,330 |
| 2021-07-22 | 2021-07-20 | 0.405 | 41,823 | -50,000 | 0.00% | 16,938 |
| 2020-03-27 | 2020-03-25 | 0.200 | 91,823 | -1 | 0.01% | 18,365 |
| 2016-09-20 | 2016-09-15 | 1.600 | 91,824 | +5,000 | 0.01% | 146,918 |
| 2016-09-13 | 2016-09-09 | 1.960 | 86,824 | -5,000 | 0.01% | 170,175 |
| 2016-07-05 | 2016-06-30 | 2.100 | 91,824 | +12,500 | 0.01% | 192,830 |
| 2016-06-30 | 2016-06-28 | 1.980 | 79,324 | +10,000 | 0.01% | 157,062 |
| 2016-05-18 | 2016-05-16 | 2.500 | 69,324 | -5,000 | 0.01% | 173,310 |
| 2016-05-11 | 2016-05-09 | 2.140 | 74,324 | +18,000 | 0.01% | 159,053 |
| 2016-04-26 | 2016-04-22 | 2.660 | 56,324 | +5,000 | 0.01% | 149,822 |
| 2016-04-18 | 2016-04-14 | 2.960 | 51,324 | -5,000 | 0.01% | 151,919 |
| 2016-04-11 | 2016-04-07 | 2.620 | 56,324 | +5,000 | 0.01% | 147,569 |
| 2016-03-24 | 2016-03-22 | 3.060 | 51,324 | -10,000 | 0.01% | 157,051 |
| 2016-03-23 | 2016-03-21 | 2.820 | 61,324 | +5,000 | 0.01% | 172,934 |
| 2016-03-18 | 2016-03-16 | 2.900 | 56,324 | +5,000 | 0.01% | 163,340 |
| 2016-03-03 | 2016-03-01 | 3.340 | 51,324 | -20,000 | 0.01% | 171,422 |
| 2016-03-01 | 2016-02-26 | 2.960 | 71,324 | +10,000 | 0.01% | 211,119 |
| 2016-02-29 | 2016-02-25 | 2.700 | 61,324 | +5,000 | 0.01% | 165,575 |
| 2016-02-26 | 2016-02-24 | 2.980 | 56,324 | -20,000 | 0.01% | 167,846 |
| 2016-02-25 | 2016-02-23 | 2.380 | 76,324 | +25,000 | 0.01% | 181,651 |
| 2015-12-18 | 2015-12-16 | 2.540 | 51,324 | +50,000 | 0.01% | 130,363 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,324 | -25,000 | 0.00% | 34,689 |
| 2015-05-15 | 2015-05-13 | 27.400 | 26,324 | -12,500 | 0.00% | 721,278 |
| 2015-05-14 | 2015-05-12 | 25.600 | 38,824 | -12,500 | 0.01% | 993,894 |
| 2015-04-29 | 2015-04-27 | 27.800 | 51,324 | +49,000 | 0.01% | 1,426,807 |
| 2015-04-27 | 2015-04-23 | 25.200 | 2,324 | +2,000 | 0.00% | 58,565 |
| 2015-04-23 | 2015-04-21 | 28.000 | 324 | -3,000 | 0.00% | 9,072 |
| 2015-04-20 | 2015-04-16 | 23.200 | 3,324 | -2,000 | 0.00% | 77,117 |
| 2015-04-15 | 2015-04-13 | 19.600 | 5,324 | +5,000 | 0.00% | 104,350 |
| 2015-04-10 | 2015-04-08 | 14.800 | 324 | -1,666 | 0.00% | 4,795 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,990 | -13,000 | 0.00% | 27,462 |
| 2015-04-01 | 2015-03-30 | 12.400 | 14,990 | -2,500 | 0.00% | 185,876 |
| 2015-03-25 | 2015-03-23 | 11.000 | 17,490 | +2,500 | 0.00% | 192,390 |
| 2015-03-20 | 2015-03-18 | 12.200 | 14,990 | +2,000 | 0.00% | 182,878 |
| 2015-03-19 | 2015-03-17 | 11.600 | 12,990 | +1,000 | 0.00% | 150,684 |
| 2015-03-18 | 2015-03-16 | 11.600 | 11,990 | +1,500 | 0.00% | 139,084 |
| 2015-03-17 | 2015-03-13 | 11.800 | 10,490 | +500 | 0.00% | 123,782 |
| 2015-03-13 | 2015-03-11 | 10.400 | 9,990 | +8,000 | 0.00% | 103,896 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,990 | +1,990 | 0.00% | 24,676 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -199 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 199 | -1,791 | 0.00% | 1,186 |
| 2012-03-02 | 2012-02-29 | 0.600 | 1,990 | -20,000 | 0.00% | 1,194 |
| 2012-03-01 | 2012-02-28 | 0.600 | 21,990 | +20,000 | 0.03% | 13,194 |
| 2011-09-30 | 2011-09-27 | 0.410 | 1,990 | -57,712 | 0.00% | 816 |
| 2011-09-16 | 2011-09-14 | 0.600 | 59,702 | +57,712 | 0.09% | 35,821 |
| 2011-07-08 | 2011-07-06 | 1.260 | 1,990 | -4,000 | 0.00% | 2,507 |
| 2011-07-07 | 2011-07-05 | 1.380 | 5,990 | +4,000 | 0.01% | 8,266 |
| 2010-12-21 | 2010-12-17 | 5.640 | 1,990 | -2,000 | 0.00% | 11,224 |
| 2010-11-10 | 2010-11-08 | 9.780 | 3,990 | +2,000 | 0.01% | 39,022 |
| 2010-10-15 | 2010-10-13 | 10.080 | 1,990 | -2,000 | 0.00% | 20,059 |
| 2010-09-29 | 2010-09-27 | 10.740 | 3,990 | +2,000 | 0.01% | 42,853 |
| 2010-06-21 | 2010-06-17 | 11.580 | 1,990 | +1,667 | 0.00% | 23,044 |
| 2007-12-14 | 2007-12-12 | 14.400 | 323 | -3,667 | 0.00% | 4,651 |
| 2007-12-13 | 2007-12-11 | 14.700 | 3,990 | +3,667 | 0.03% | 58,653 |
| 2007-08-02 | 2007-07-31 | 26.731 | 323 | -11 | 0.00% | 8,634 |
| 2007-06-26 | 2007-06-22 | 30.218 | 334 | 0.00% | 10,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy