History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 -8,000
2022-11-17 2022-11-15 0.280 8,000 +7,500 0.00% 2,240
2021-07-02 2021-06-29 0.179 500 -285,874 0.00% 90
2021-04-29 2021-04-27 0.143 286,374 -5,000,000 0.03% 40,951
2021-04-27 2021-04-23 0.115 5,286,374 +5,286,374 0.58% 607,933
2019-02-13 2019-02-11 0.360 0 -500
2019-02-12 2019-02-08 0.360 500 +500 0.00% 180
2018-10-09 2018-10-05 0.320 0 -200,000
2018-06-21 2018-06-19 0.400 200,000 -4,000 0.03% 80,000
2018-06-20 2018-06-15 0.420 204,000 +4,000 0.03% 85,680
2018-04-11 2018-04-09 0.380 200,000 -3,500 0.03% 76,000
2018-04-10 2018-04-06 0.380 203,500 +3,500 0.03% 77,330
2018-02-23 2018-02-21 0.460 200,000 -5,500 0.03% 92,000
2018-02-22 2018-02-20 0.460 205,500 +5,500 0.03% 94,530
2017-12-15 2017-12-13 0.480 200,000 -500 0.03% 96,000
2017-12-14 2017-12-12 0.500 200,500 +500 0.03% 100,250
2017-10-13 2017-10-11 0.760 200,000 -210,500 0.03% 152,000
2017-10-12 2017-10-10 0.700 410,500 -6,500 0.05% 287,350
2017-10-11 2017-10-09 0.680 417,000 -8,000 0.05% 283,560
2017-10-10 2017-10-06 0.700 425,000 -13,000 0.06% 297,500
2017-10-09 2017-10-04 0.700 438,000 -9,000 0.06% 306,600
2017-10-06 2017-10-03 0.680 447,000 -44,000 0.06% 303,960
2017-10-04 2017-09-29 0.700 491,000 -39,000 0.06% 343,700
2017-10-03 2017-09-28 0.700 530,000 -22,500 0.07% 371,000
2017-09-29 2017-09-27 0.720 552,500 -71,000 0.07% 397,800
2017-09-28 2017-09-26 0.700 623,500 -55,000 0.08% 436,450
2017-09-19 2017-09-15 0.740 678,500 +478,500 0.09% 502,090
2017-06-20 2017-06-16 0.740 200,000 -500 0.03% 148,000
2017-06-16 2017-06-14 0.780 200,500 +500 0.03% 156,390
2017-06-14 2017-06-12 0.800 200,000 -50,000 0.03% 160,000
2017-05-05 2017-05-02 0.940 250,000 -3,500 0.03% 235,000
2017-04-20 2017-04-18 1.060 253,500 -750,000 0.03% 268,710
2017-03-28 2017-03-24 1.140 1,003,500 +6,500 0.13% 1,143,990
2017-03-27 2017-03-23 1.160 997,000 +33,000 0.13% 1,156,520
2017-03-24 2017-03-22 1.120 964,000 +10,000 0.13% 1,079,680
2017-03-23 2017-03-21 1.120 954,000 +7,500 0.13% 1,068,480
2017-03-22 2017-03-20 1.120 946,500 +18,000 0.12% 1,060,080
2017-03-21 2017-03-17 1.140 928,500 +6,000 0.12% 1,058,490
2017-03-20 2017-03-16 1.140 922,500 +11,000 0.12% 1,051,650
2017-03-17 2017-03-15 1.140 911,500 +11,000 0.12% 1,039,110
2017-03-16 2017-03-14 1.120 900,500 +7,000 0.12% 1,008,560
2017-03-15 2017-03-13 1.160 893,500 +10,000 0.12% 1,036,460
2017-03-14 2017-03-10 1.140 883,500 +22,000 0.12% 1,007,190
2017-03-13 2017-03-09 1.120 861,500 +19,000 0.11% 964,880
2017-03-10 2017-03-08 1.160 842,500 +3,500 0.11% 977,300
2017-03-09 2017-03-07 1.160 839,000 +24,500 0.11% 973,240
2017-03-08 2017-03-06 1.160 814,500 +10,500 0.11% 944,820
2017-03-07 2017-03-03 1.160 804,000 +29,500 0.11% 932,640
2017-03-06 2017-03-02 1.180 774,500 +21,000 0.10% 913,910
2017-03-03 2017-03-01 1.200 753,500 +11,500 0.10% 904,200
2017-03-02 2017-02-28 1.160 742,000 +13,500 0.10% 860,720
2017-03-01 2017-02-27 1.200 728,500 +15,500 0.10% 874,200
2017-02-28 2017-02-24 1.160 713,000 +16,000 0.09% 827,080
2017-02-27 2017-02-23 1.180 697,000 +33,500 0.09% 822,460
2017-02-24 2017-02-22 1.200 663,500 +15,500 0.09% 796,200
2017-02-23 2017-02-21 1.260 648,000 +42,500 0.09% 816,480
2017-02-22 2017-02-20 1.300 605,500 +63,000 0.08% 787,150
2017-02-21 2017-02-17 1.320 542,500 +39,000 0.07% 716,100
2017-02-20 2017-02-16 1.360 503,500 +109,500 0.07% 684,760
2017-02-17 2017-02-15 1.280 394,000 +58,500 0.05% 504,320
2017-02-16 2017-02-14 1.320 335,500 +127,000 0.04% 442,860
2017-02-15 2017-02-13 1.180 208,500 +12,000 0.03% 246,030
2017-02-14 2017-02-10 1.160 196,500 +12,000 0.03% 227,940
2017-02-13 2017-02-09 1.160 184,500 +15,000 0.02% 214,020
2017-02-10 2017-02-08 1.120 169,500 +7,000 0.02% 189,840
2017-02-09 2017-02-07 1.120 162,500 +22,500 0.02% 182,000
2017-02-08 2017-02-06 1.120 140,000 +18,500 0.02% 156,800
2017-02-07 2017-02-03 1.140 121,500 -1,000 0.02% 138,510
2017-02-06 2017-02-02 1.200 122,500 +5,500 0.02% 147,000
2017-02-03 2017-02-01 1.160 117,000 +500 0.02% 135,720
2017-02-02 2017-01-27 1.180 116,500 +11,500 0.02% 137,470
2017-02-01 2017-01-25 1.120 105,000 +6,000 0.01% 117,600
2017-01-25 2017-01-23 1.100 99,000 +2,500 0.01% 108,900
2017-01-18 2017-01-16 1.120 96,500 -8,500 0.01% 108,080
2017-01-17 2017-01-13 1.120 105,000 -3,500 0.01% 117,600
2017-01-16 2017-01-12 1.140 108,500 -3,500 0.01% 123,690
2017-01-13 2017-01-11 1.120 112,000 -35,500 0.01% 125,440
2017-01-12 2017-01-10 1.120 147,500 +500 0.02% 165,200
2017-01-11 2017-01-09 1.140 147,000 -8,000 0.02% 167,580
2017-01-10 2017-01-06 1.140 155,000 -10,500 0.02% 176,700
2017-01-09 2017-01-05 1.180 165,500 -71,500 0.02% 195,290
2017-01-06 2017-01-04 1.160 237,000 -14,500 0.03% 274,920
2017-01-04 2016-12-30 1.100 251,500 +7,500 0.03% 276,650
2017-01-03 2016-12-29 1.100 244,000 -1,000 0.03% 268,400
2016-12-30 2016-12-28 1.160 245,000 -4,000 0.03% 284,200
2016-12-29 2016-12-23 1.180 249,000 -2,000 0.03% 293,820
2016-12-28 2016-12-22 1.200 251,000 -2,500 0.03% 301,200
2016-12-23 2016-12-21 1.200 253,500 -6,500 0.03% 304,200
2016-12-22 2016-12-20 1.240 260,000 -2,000 0.03% 322,400
2016-12-21 2016-12-19 1.260 262,000 -1,000 0.03% 330,120
2016-12-20 2016-12-16 1.260 263,000 -24,000 0.03% 331,380
2016-12-19 2016-12-15 1.300 287,000 -2,500 0.04% 373,100
2016-12-15 2016-12-13 1.340 289,500 -13,000 0.04% 387,930
2016-12-12 2016-12-08 1.320 302,500 -389,400 0.04% 399,300
2016-12-07 2016-12-05 1.380 691,900 -572,350 0.09% 954,822
2016-12-06 2016-12-02 1.380 1,264,250 +30,500 0.17% 1,744,665
2016-12-05 2016-12-01 1.360 1,233,750 +46,000 0.16% 1,677,900
2016-12-02 2016-11-30 1.460 1,187,750 +873,892 0.16% 1,734,115
2016-12-01 2016-11-29 1.320 313,858 +14,000 0.04% 414,293
2016-11-30 2016-11-28 1.300 299,858 -23,500 0.04% 389,815
2016-11-29 2016-11-25 1.280 323,358 -63,000 0.04% 413,898
2016-11-28 2016-11-24 1.280 386,358 +285,850 0.05% 494,538
2016-11-25 2016-11-23 1.340 100,508 +8,000 0.01% 134,681
2016-11-24 2016-11-22 1.360 92,508 +22,000 0.01% 125,811
2016-11-23 2016-11-21 1.420 70,508 +29,000 0.01% 100,121
2016-11-22 2016-11-18 1.400 41,508 +6,900 0.01% 58,111
2016-11-21 2016-11-17 1.460 34,608 -75,000 0.00% 50,528
2016-11-18 2016-11-16 1.480 109,608 -14,000 0.01% 162,220
2016-11-17 2016-11-15 1.460 123,608 -38,000 0.02% 180,468
2016-11-16 2016-11-14 1.480 161,608 -1,500 0.02% 239,180
2016-11-15 2016-11-11 1.500 163,108 -4,000 0.02% 244,662
2016-11-14 2016-11-10 1.520 167,108 +20,000 0.02% 254,004
2016-11-11 2016-11-09 1.440 147,108 -19,500 0.02% 211,836
2016-11-10 2016-11-08 1.480 166,608 -11,500 0.02% 246,580
2016-11-07 2016-11-03 1.500 178,108 -1,000 0.02% 267,162
2016-11-04 2016-11-02 1.520 179,108 -500 0.02% 272,244
2016-11-03 2016-11-01 1.540 179,608 +7,000 0.02% 276,596
2016-11-02 2016-10-31 1.520 172,608 -80,000 0.02% 262,364
2016-11-01 2016-10-28 1.540 252,608 -256,000 0.03% 389,016
2016-10-31 2016-10-27 1.540 508,608 -5,500 0.07% 783,256
2016-10-28 2016-10-26 1.540 514,108 -3,500 0.07% 791,726
2016-10-27 2016-10-25 1.560 517,608 -2,500 0.07% 807,468
2016-10-26 2016-10-24 1.540 520,108 +14,000 0.07% 800,966
2016-10-25 2016-10-20 1.540 506,108 -27,500 0.07% 779,406
2016-10-24 2016-10-19 1.580 533,608 -17,000 0.07% 843,101
2016-10-20 2016-10-18 1.540 550,608 -500 0.07% 847,936
2016-10-19 2016-10-17 1.540 551,108 -11,000 0.07% 848,706
2016-10-18 2016-10-14 1.540 562,108 -8,000 0.07% 865,646
2016-10-17 2016-10-13 1.560 570,108 -36,500 0.07% 889,368
2016-10-14 2016-10-12 1.560 606,608 -14,000 0.08% 946,308
2016-10-13 2016-10-11 1.560 620,608 +4,000 0.08% 968,148
2016-10-12 2016-10-07 1.600 616,608 -13,000 0.08% 986,573
2016-10-11 2016-10-06 1.640 629,608 +74,000 0.08% 1,032,557
2016-10-07 2016-10-05 1.520 555,608 +500 0.07% 844,524
2016-10-06 2016-10-04 1.560 555,108 +13,500 0.07% 865,968
2016-10-04 2016-09-30 1.560 541,608 -1,500 0.07% 844,908
2016-10-03 2016-09-29 1.560 543,108 -6,500 0.07% 847,248
2016-09-28 2016-09-26 1.540 549,608 -21,500 0.07% 846,396
2016-09-27 2016-09-23 1.660 571,108 -15,500 0.08% 948,039
2016-09-26 2016-09-22 1.700 586,608 +40,000 0.08% 997,234
2016-09-23 2016-09-21 1.660 546,608 -3,500 0.07% 907,369
2016-09-22 2016-09-20 1.660 550,108 +24,000 0.07% 913,179
2016-09-21 2016-09-19 1.660 526,108 -24,000 0.07% 873,339
2016-09-20 2016-09-15 1.600 550,108 +4,500 0.07% 880,173
2016-09-19 2016-09-14 1.660 545,608 -23,500 0.07% 905,709
2016-09-15 2016-09-13 1.740 569,108 +14,500 0.07% 990,248
2016-09-14 2016-09-12 1.820 554,608 -15,500 0.07% 1,009,387
2016-09-13 2016-09-09 1.960 570,108 -46,000 0.07% 1,117,412
2016-09-12 2016-09-08 1.680 616,108 +12,000 0.08% 1,035,061
2016-09-09 2016-09-07 1.660 604,108 +17,000 0.08% 1,002,819
2016-09-08 2016-09-06 1.640 587,108 -20,500 0.08% 962,857
2016-09-07 2016-09-05 1.640 607,608 -58,000 0.08% 996,477
2016-09-06 2016-09-02 1.540 665,608 -14,500 0.09% 1,025,036
2016-09-05 2016-09-01 1.500 680,108 +2,000 0.09% 1,020,162
2016-09-02 2016-08-31 1.520 678,108 -6,000 0.09% 1,030,724
2016-09-01 2016-08-30 1.540 684,108 -49,500 0.09% 1,053,526
2016-08-31 2016-08-29 1.500 733,608 -150,000 0.10% 1,100,412
2016-08-30 2016-08-26 1.500 883,608 +3,500 0.12% 1,325,412
2016-08-29 2016-08-25 1.500 880,108 -7,500 0.12% 1,320,162
2016-08-26 2016-08-24 1.480 887,608 -8,000 0.12% 1,313,660
2016-08-25 2016-08-23 1.500 895,608 +24,500 0.12% 1,343,412
2016-08-24 2016-08-22 1.520 871,108 -4,000 0.11% 1,324,084
2016-08-23 2016-08-19 1.600 875,108 -625,200 0.12% 1,400,173
2016-08-22 2016-08-18 1.600 1,500,308 +38,000 0.20% 2,400,493
2016-08-19 2016-08-17 1.660 1,462,308 +987,000 0.19% 2,427,431
2016-08-18 2016-08-16 1.600 475,308 +10,500 0.06% 760,493
2016-08-17 2016-08-15 1.540 464,808 +11,000 0.06% 715,804
2016-08-16 2016-08-12 1.560 453,808 +46,500 0.06% 707,940
2016-08-15 2016-08-11 1.580 407,308 +15,000 0.05% 643,547
2016-08-12 2016-08-10 1.500 392,308 +21,000 0.05% 588,462
2016-08-11 2016-08-09 1.540 371,308 +50,000 0.05% 571,814
2016-08-10 2016-08-08 1.540 321,308 +63,500 0.04% 494,814
2016-08-09 2016-08-05 1.600 257,808 -18,000 0.03% 412,493
2016-08-08 2016-08-04 1.640 275,808 -39,000 0.04% 452,325
2016-08-05 2016-08-03 1.480 314,808 -34,500 0.04% 465,916
2016-08-04 2016-08-01 1.540 349,308 -16,500 0.05% 537,934
2016-08-03 2016-07-29 1.600 365,808 +4,000 0.05% 585,293
2016-08-01 2016-07-28 1.700 361,808 +5,654 0.05% 615,074
2016-07-29 2016-07-27 1.740 356,154 -9,154 0.05% 619,708
2016-07-28 2016-07-26 1.800 365,308 +16,000 0.05% 657,554
2016-07-26 2016-07-22 1.960 349,308 -3,000 0.05% 684,644
2016-07-25 2016-07-21 2.020 352,308 +5,000 0.05% 711,662
2016-07-22 2016-07-20 2.040 347,308 -1,500 0.05% 708,508
2016-07-20 2016-07-18 1.980 348,808 -5,000 0.05% 690,640
2016-07-19 2016-07-15 2.000 353,808 -104,000 0.05% 707,616
2016-07-18 2016-07-14 2.020 457,808 -7,500 0.06% 924,772
2016-07-14 2016-07-12 2.020 465,308 +26,500 0.06% 939,922
2016-07-13 2016-07-11 2.020 438,808 +16,500 0.06% 886,392
2016-07-12 2016-07-08 2.040 422,308 -1,000 0.06% 861,508
2016-07-11 2016-07-07 2.060 423,308 +19,500 0.06% 872,014
2016-07-08 2016-07-06 2.040 403,808 -11,500 0.05% 823,768
2016-07-07 2016-07-05 2.080 415,308 -3,500 0.05% 863,841
2016-07-06 2016-07-04 2.060 418,808 +38,000 0.06% 862,744
2016-07-05 2016-06-30 2.100 380,808 +13,500 0.05% 799,697
2016-07-04 2016-06-29 2.080 367,308 -11,000 0.05% 764,001
2016-06-30 2016-06-28 1.980 378,308 -3,000 0.05% 749,050
2016-06-29 2016-06-27 2.020 381,308 +4,500 0.05% 770,242
2016-06-28 2016-06-24 2.040 376,808 -55,500 0.05% 768,688
2016-06-27 2016-06-23 2.180 432,308 -5,500 0.06% 942,431
2016-06-24 2016-06-22 2.140 437,808 +12,000 0.06% 936,909
2016-06-23 2016-06-21 2.200 425,808 +42,700 0.06% 936,778
2016-06-22 2016-06-20 2.220 383,108 +3,500 0.05% 850,500
2016-06-21 2016-06-17 2.180 379,608 +3,000 0.05% 827,545
2016-06-20 2016-06-16 2.200 376,608 -7,500 0.05% 828,538
2016-06-17 2016-06-15 2.300 384,108 -1,000 0.05% 883,448
2016-06-16 2016-06-14 2.200 385,108 -9,000 0.05% 847,238
2016-06-15 2016-06-13 2.160 394,108 -10,500 0.05% 851,273
2016-06-14 2016-06-10 2.300 404,608 +16,500 0.05% 930,598
2016-06-13 2016-06-08 2.360 388,108 -12,000 0.05% 915,935
2016-06-10 2016-06-07 2.320 400,108 +12,000 0.05% 928,251
2016-06-08 2016-06-06 2.300 388,108 +32,500 0.05% 892,648
2016-06-07 2016-06-03 2.360 355,608 -28,000 0.05% 839,235
2016-06-06 2016-06-02 2.380 383,608 +118,500 0.05% 912,987
2016-06-03 2016-06-01 2.420 265,108 -1,272,000 0.03% 641,561
2016-06-02 2016-05-31 2.380 1,537,108 +1,231,500 0.20% 3,658,317
2016-06-01 2016-05-30 2.260 305,608 +25,000 0.04% 690,674
2016-05-31 2016-05-27 2.300 280,608 +28,000 0.04% 645,398
2016-05-30 2016-05-26 2.280 252,608 +8,500 0.03% 575,946
2016-05-27 2016-05-25 2.300 244,108 +41,500 0.03% 561,448
2016-05-26 2016-05-24 2.260 202,608 -2,500 0.03% 457,894
2016-05-25 2016-05-23 2.300 205,108 +45,608 0.03% 471,748
2016-05-24 2016-05-20 2.300 159,500 +12,500 0.02% 366,850
2016-05-20 2016-05-18 2.380 147,000 -123,000 0.02% 349,860
2016-05-19 2016-05-17 2.560 270,000 +21,500 0.04% 691,200
2016-05-18 2016-05-16 2.500 248,500 +154,000 0.03% 621,250
2016-05-17 2016-05-13 2.020 94,500 -33,500 0.01% 190,890
2016-05-16 2016-05-12 2.020 128,000 -60,000 0.02% 258,560
2016-05-13 2016-05-11 2.100 188,000 -30,500 0.02% 394,800
2016-05-12 2016-05-10 2.160 218,500 -12,000 0.03% 471,960
2016-05-11 2016-05-09 2.140 230,500 -47,000 0.03% 493,270
2016-05-10 2016-05-06 2.200 277,500 +93,000 0.04% 610,500
2016-05-09 2016-05-05 2.440 184,500 -23,000 0.02% 450,180
2016-05-06 2016-05-04 2.500 207,500 -7,000 0.03% 518,750
2016-05-05 2016-05-03 2.540 214,500 -29,000 0.03% 544,830
2016-05-04 2016-04-29 2.520 243,500 -9,000 0.03% 613,620
2016-05-03 2016-04-28 2.600 252,500 +1,000 0.03% 656,500
2016-04-29 2016-04-27 2.700 251,500 -59,500 0.03% 679,050
2016-04-28 2016-04-26 2.600 311,000 +19,500 0.04% 808,600
2016-04-27 2016-04-25 2.680 291,500 -2,500 0.04% 781,220
2016-04-25 2016-04-21 2.740 294,000 -51,000 0.04% 805,560
2016-04-22 2016-04-20 2.660 345,000 -68,000 0.05% 917,700
2016-04-21 2016-04-19 2.760 413,000 -20,500 0.05% 1,139,880
2016-04-20 2016-04-18 2.800 433,500 +3,000 0.06% 1,213,800
2016-04-19 2016-04-15 2.800 430,500 +80,885 0.06% 1,205,400
2016-04-18 2016-04-14 2.960 349,615 +9,615 0.05% 1,034,860
2016-04-15 2016-04-13 2.780 340,000 +33,000 0.04% 945,200
2016-04-14 2016-04-12 2.540 307,000 -66,000 0.04% 779,780
2016-04-13 2016-04-11 2.580 373,000 -91,000 0.05% 962,340
2016-04-12 2016-04-08 2.540 464,000 +14,500 0.06% 1,178,560
2016-04-11 2016-04-07 2.620 449,500 -476,700 0.06% 1,177,690
2016-04-08 2016-04-06 2.700 926,200 -6,500 0.12% 2,500,740
2016-04-07 2016-04-05 2.760 932,700 +1,500 0.12% 2,574,252
2016-04-06 2016-04-01 2.760 931,200 -85,000 0.12% 2,570,112
2016-04-05 2016-03-31 2.860 1,016,200 -12,500 0.13% 2,906,332
2016-04-01 2016-03-30 2.880 1,028,700 +30,500 0.14% 2,962,656
2016-03-31 2016-03-29 2.840 998,200 +55,500 0.13% 2,834,888
2016-03-30 2016-03-24 2.940 942,700 +87,000 0.12% 2,771,538
2016-03-29 2016-03-23 3.100 855,700 +193,000 0.11% 2,652,670
2016-03-24 2016-03-22 3.060 662,700 +52,000 0.09% 2,027,862
2016-03-23 2016-03-21 2.820 610,700 +17,500 0.08% 1,722,174
2016-03-22 2016-03-18 2.840 593,200 +37,500 0.08% 1,684,688
2016-03-21 2016-03-17 2.840 555,700 +27,000 0.07% 1,578,188
2016-03-18 2016-03-16 2.900 528,700 -5,500 0.07% 1,533,230
2016-03-17 2016-03-15 2.880 534,200 +254,500 0.07% 1,538,496
2016-03-16 2016-03-14 2.920 279,700 -115,000 0.04% 816,724
2016-03-15 2016-03-11 2.980 394,700 +169,500 0.05% 1,176,206
2016-03-14 2016-03-10 2.980 225,200 -31,500 0.03% 671,096
2016-03-11 2016-03-09 3.200 256,700 -127,500 0.03% 821,440
2016-03-10 2016-03-08 2.920 384,200 +133,500 0.05% 1,121,864
2016-03-09 2016-03-07 3.020 250,700 -29,000 0.03% 757,114
2016-03-08 2016-03-04 3.160 279,700 +19,000 0.04% 883,852
2016-03-07 2016-03-03 3.440 260,700 +49,500 0.03% 896,808
2016-03-04 2016-03-02 3.460 211,200 -42,500 0.03% 730,752
2016-03-03 2016-03-01 3.340 253,700 -149,500 0.03% 847,358
2016-03-02 2016-02-29 3.020 403,200 +4,000 0.05% 1,217,664
2016-03-01 2016-02-26 2.960 399,200 -35,500 0.05% 1,181,632
2016-02-29 2016-02-25 2.700 434,700 -8,000 0.06% 1,173,690
2016-02-26 2016-02-24 2.980 442,700 -557,000 0.06% 1,319,246
2016-02-25 2016-02-23 2.380 999,700 +22,500 0.13% 2,379,286
2016-02-24 2016-02-22 2.480 977,200 +90,500 0.13% 2,423,456
2016-02-23 2016-02-19 1.860 886,700 +24,500 0.12% 1,649,262
2016-02-22 2016-02-18 1.880 862,200 +49,000 0.11% 1,620,936
2016-02-19 2016-02-17 1.780 813,200 +6,500 0.11% 1,447,496
2016-02-18 2016-02-16 1.840 806,700 +67,000 0.11% 1,484,328
2016-02-17 2016-02-15 1.800 739,700 -16,000 0.10% 1,331,460
2016-02-16 2016-02-12 1.780 755,700 -8,500 0.10% 1,345,146
2016-02-15 2016-02-11 1.820 764,200 -10,000 0.10% 1,390,844
2016-02-12 2016-02-05 1.920 774,200 +16,000 0.10% 1,486,464
2016-02-11 2016-02-04 1.780 758,200 -32,000 0.10% 1,349,596
2016-02-05 2016-02-03 1.760 790,200 -56,500 0.10% 1,390,752
2016-02-04 2016-02-02 1.600 846,700 -3,000 0.11% 1,354,720
2016-02-03 2016-02-01 1.460 849,700 +31,500 0.11% 1,240,562
2016-02-02 2016-01-29 1.520 818,200 +47,500 0.11% 1,243,664
2016-02-01 2016-01-28 1.520 770,700 +47,500 0.10% 1,171,464
2016-01-29 2016-01-27 1.620 723,200 -33,500 0.10% 1,171,584
2016-01-28 2016-01-26 1.600 756,700 +35,500 0.10% 1,210,720
2016-01-27 2016-01-25 1.860 721,200 +41,000 0.09% 1,341,432
2016-01-26 2016-01-22 1.380 680,200 -9,500 0.09% 938,676
2016-01-25 2016-01-21 1.340 689,700 +546,000 0.09% 924,198
2016-01-22 2016-01-20 1.340 143,700 +14,000 0.02% 192,558
2016-01-21 2016-01-19 1.440 129,700 -38,500 0.02% 186,768
2016-01-20 2016-01-18 1.420 168,200 -11,500 0.02% 238,844
2016-01-19 2016-01-15 1.560 179,700 +6,000 0.02% 280,332
2016-01-18 2016-01-14 1.680 173,700 -15,000 0.02% 291,816
2016-01-15 2016-01-13 1.820 188,700 +33,000 0.02% 343,434
2016-01-14 2016-01-12 1.880 155,700 -5,000 0.02% 292,716
2016-01-13 2016-01-11 2.000 160,700 -23,500 0.02% 321,400
2016-01-12 2016-01-08 2.160 184,200 +13,500 0.02% 397,872
2016-01-11 2016-01-07 2.100 170,700 -58,000 0.02% 358,470
2016-01-08 2016-01-06 2.340 228,700 -18,000 0.03% 535,158
2016-01-07 2016-01-05 2.420 246,700 -5,000 0.03% 597,014
2016-01-06 2016-01-04 2.400 251,700 -15,000 0.03% 604,080
2016-01-05 2015-12-31 2.480 266,700 -4,000 0.04% 661,416
2016-01-04 2015-12-29 2.480 270,700 +10,000 0.04% 671,336
2015-12-30 2015-12-28 2.480 260,700 +3,500 0.03% 646,536
2015-12-29 2015-12-24 2.560 257,200 +14,000 0.03% 658,432
2015-12-28 2015-12-22 2.500 243,200 +132,500 0.03% 608,000
2015-12-23 2015-12-21 2.520 110,700 +15,000 0.01% 278,964
2015-12-22 2015-12-18 2.500 95,700 +3,000 0.01% 239,250
2015-12-21 2015-12-17 2.520 92,700 -7,500 0.01% 233,604
2015-12-18 2015-12-16 2.540 100,200 -8,500 0.01% 254,508
2015-12-17 2015-12-15 2.540 108,700 +8,392 0.01% 276,098
2015-12-16 2015-12-14 2.580 100,308 +9,000 0.01% 258,795
2015-12-15 2015-12-11 2.620 91,308 -17,500 0.01% 239,227
2015-12-14 2015-12-10 2.760 108,808 -115,000 0.01% 300,310
2015-12-11 2015-12-09 2.380 223,808 +45,500 0.03% 532,663
2015-12-10 2015-12-08 2.620 178,308 -5,000 0.02% 467,167
2015-12-09 2015-12-07 2.860 183,308 +19,500 0.02% 524,261
2015-12-08 2015-12-04 2.820 163,808 +1,000 0.02% 461,939
2015-12-07 2015-12-03 2.820 162,808 -5,500 0.02% 459,119
2015-12-04 2015-12-02 2.920 168,308 +5,000 0.02% 491,459
2015-12-03 2015-12-01 3.000 163,308 -82,500 0.02% 489,924
2015-12-02 2015-11-30 2.940 245,808 -23,500 0.03% 722,676
2015-12-01 2015-11-27 3.280 269,308 +23,000 0.04% 883,330
2015-11-30 2015-11-26 3.380 246,308 -8,500 0.03% 832,521
2015-11-27 2015-11-25 3.520 254,808 -72,500 0.03% 896,924
2015-11-26 2015-11-24 3.380 327,308 +63,500 0.04% 1,106,301
2015-11-25 2015-11-23 3.600 263,808 -9,500 0.03% 949,709
2015-11-24 2015-11-20 3.700 273,308 +42,500 0.04% 1,011,240
2015-11-23 2015-11-19 3.600 230,808 -53,000 0.03% 830,909
2015-11-20 2015-11-18 3.760 283,808 -52,500 0.04% 1,067,118
2015-11-19 2015-11-17 3.720 336,308 +14,500 0.04% 1,251,066
2015-11-18 2015-11-16 3.760 321,808 +2,500 0.04% 1,209,998
2015-11-17 2015-11-13 3.920 319,308 -4,500 0.04% 1,251,687
2015-11-16 2015-11-12 3.980 323,808 +48,500 0.04% 1,288,756
2015-11-13 2015-11-11 3.980 275,308 +6,000 0.04% 1,095,726
2015-11-12 2015-11-10 4.020 269,308 +43,500 0.04% 1,082,618
2015-11-11 2015-11-09 4.140 225,808 +5,000 0.03% 934,845
2015-11-10 2015-11-06 4.200 220,808 -287,500 0.03% 927,394
2015-11-09 2015-11-05 4.200 508,308 +12,500 0.07% 2,134,894
2015-11-06 2015-11-04 4.220 495,808 -17,500 0.07% 2,092,310
2015-11-05 2015-11-03 4.200 513,308 -14,500 0.07% 2,155,894
2015-11-04 2015-11-02 4.220 527,808 -3,500 0.07% 2,227,350
2015-11-03 2015-10-30 4.300 531,308 +61,000 0.07% 2,284,624
2015-11-02 2015-10-29 4.460 470,308 -65,000 0.06% 2,097,574
2015-10-30 2015-10-28 4.320 535,308 -1,000 0.07% 2,312,531
2015-10-29 2015-10-27 4.200 536,308 +47,500 0.07% 2,252,494
2015-10-28 2015-10-26 4.360 488,808 -14,000 0.06% 2,131,203
2015-10-27 2015-10-23 4.240 502,808 +9,500 0.07% 2,131,906
2015-10-26 2015-10-22 4.200 493,308 +24,000 0.06% 2,071,894
2015-10-23 2015-10-20 4.380 469,308 -22,000 0.06% 2,055,569
2015-10-22 2015-10-19 4.340 491,308 -10,000 0.06% 2,132,277
2015-10-20 2015-10-16 4.360 501,308 +226,000 0.07% 2,185,703
2015-10-19 2015-10-15 4.640 275,308 +10,000 0.04% 1,277,429
2015-10-16 2015-10-14 4.600 265,308 -19,000 0.03% 1,220,417
2015-10-15 2015-10-13 4.840 284,308 +39,500 0.04% 1,376,051
2015-10-14 2015-10-12 4.840 244,808 +28,000 0.03% 1,184,871
2015-10-13 2015-10-09 4.440 216,808 -21,000 0.03% 962,628
2015-10-12 2015-10-08 4.500 237,808 -25,500 0.03% 1,070,136
2015-10-09 2015-10-07 4.260 263,308 +171,500 0.03% 1,121,692
2015-10-08 2015-10-06 4.500 91,808 -106,500 0.01% 413,136
2015-10-07 2015-10-05 4.020 198,308 -5,000 0.03% 797,198
2015-10-06 2015-10-02 3.940 203,308 +11,000 0.03% 801,034
2015-10-05 2015-09-30 3.960 192,308 -5,000 0.03% 761,540
2015-10-02 2015-09-29 3.940 197,308 -8,500 0.03% 777,394
2015-09-30 2015-09-25 4.100 205,808 +19,000 0.03% 843,813
2015-09-29 2015-09-24 4.060 186,808 -123,692 0.02% 758,440
2015-09-25 2015-09-23 4.080 310,500 +62,000 0.04% 1,266,840
2015-09-24 2015-09-22 4.260 248,500 -7,500 0.03% 1,058,610
2015-09-23 2015-09-21 4.480 256,000 -16,000 0.03% 1,146,880
2015-09-22 2015-09-18 4.400 272,000 +6,000 0.04% 1,196,800
2015-09-21 2015-09-17 4.380 266,000 +8,500 0.03% 1,165,080
2015-09-18 2015-09-16 4.580 257,500 +36,000 0.03% 1,179,350
2015-09-17 2015-09-15 4.620 221,500 +132,000 0.03% 1,023,330
2015-09-16 2015-09-14 4.540 89,500 +40,500 0.01% 406,330
2015-09-15 2015-09-11 5.200 49,000 -10,000 0.01% 254,800
2015-09-14 2015-09-10 3.940 59,000 -12,500 0.01% 232,460
2015-09-11 2015-09-09 4.040 71,500 -24,500 0.01% 288,860
2015-09-09 2015-09-07 3.780 96,000 +46,000 0.01% 362,880
2015-09-08 2015-09-04 3.880 50,000 -30,000 0.01% 194,000
2015-09-07 2015-09-02 4.080 80,000 -121,708 0.01% 326,400
2015-09-02 2015-08-31 4.540 201,708 -5,000 0.03% 915,754
2015-09-01 2015-08-28 4.740 206,708 -7,500 0.03% 979,796
2015-08-31 2015-08-27 4.760 214,208 -19,500 0.03% 1,019,630
2015-08-28 2015-08-26 4.040 233,708 -47,000 0.03% 944,180
2015-08-27 2015-08-25 3.960 280,708 +174,900 0.04% 1,111,604
2015-08-26 2015-08-24 4.060 105,808 -19,300 0.01% 429,580
2015-08-25 2015-08-21 4.780 125,108 -37,200 0.02% 598,016
2015-08-24 2015-08-20 4.900 162,308 -10,850 0.02% 795,309
2015-08-21 2015-08-19 5.300 173,158 -24,500 0.02% 917,737
2015-08-20 2015-08-18 5.500 197,658 +4,000 0.03% 1,087,119
2015-08-18 2015-08-14 5.200 193,658 -4,106 0.03% 1,007,022
2015-08-17 2015-08-13 5.300 197,764 +16,606 0.03% 1,048,149
2015-08-14 2015-08-12 5.300 181,158 +13,500 0.02% 960,137
2015-08-13 2015-08-11 5.700 167,658 +13,500 0.02% 955,651
2015-08-11 2015-08-07 5.900 154,158 +8,000 0.02% 909,532
2015-08-10 2015-08-06 6.200 146,158 -22,000 0.02% 906,180
2015-08-07 2015-08-05 4.900 168,158 -37,000 0.02% 823,974
2015-08-06 2015-08-04 5.000 205,158 -12,000 0.03% 1,025,790
2015-08-05 2015-08-03 5.700 217,158 -13,000 0.03% 1,237,801
2015-08-04 2015-07-31 7.700 230,158 -17,000 0.03% 1,772,217
2015-07-30 2015-07-28 7.000 247,158 -36,500 0.03% 1,730,106
2015-07-29 2015-07-27 6.800 283,658 -46,500 0.04% 1,928,874
2015-07-24 2015-07-22 7.800 330,158 -4,000 0.04% 2,575,232
2015-07-23 2015-07-21 8.000 334,158 +35,500 0.04% 2,673,264
2015-07-21 2015-07-17 8.200 298,658 -25,842 0.04% 2,448,996
2015-07-20 2015-07-16 8.200 324,500 +32,000 0.04% 2,660,900
2015-07-17 2015-07-15 8.500 292,500 -79,500 0.04% 2,486,250
2015-07-16 2015-07-14 7.800 372,000 +115,000 0.05% 2,901,600
2015-07-15 2015-07-13 8.100 257,000 -2,000 0.03% 2,081,700
2015-07-14 2015-07-10 7.800 259,000 +46,500 0.03% 2,020,200
2015-07-13 2015-07-09 7.000 212,500 -14,650 0.03% 1,487,500
2015-07-10 2015-07-08 4.380 227,150 -50,500 0.03% 994,917
2015-07-09 2015-07-07 5.700 277,650 -90,000 0.04% 1,582,605
2015-07-08 2015-07-06 6.200 367,650 +28,500 0.05% 2,279,430
2015-07-07 2015-07-03 8.500 339,150 +16,000 0.04% 2,882,775
2015-07-06 2015-07-02 10.200 323,150 -37,500 0.04% 3,296,130
2015-07-03 2015-06-30 10.400 360,650 -30,500 0.05% 3,750,760
2015-07-02 2015-06-29 9.900 391,150 -29,000 0.05% 3,872,385
2015-06-30 2015-06-26 10.600 420,150 -1,000 0.06% 4,453,590
2015-06-29 2015-06-25 11.200 421,150 +67,450 0.06% 4,716,880
2015-06-26 2015-06-24 11.400 353,700 +123,000 0.05% 4,032,180
2015-06-25 2015-06-23 11.400 230,700 +142,000 0.03% 2,629,980
2015-06-24 2015-06-22 11.200 88,700 -48,500 0.01% 993,440
2015-06-23 2015-06-19 10.800 137,200 -513,500 0.02% 1,481,760
2015-06-22 2015-06-18 10.000 650,700 -73,000 0.09% 6,507,000
2015-06-19 2015-06-17 10.800 723,700 -257,000 0.10% 7,815,960
2015-06-18 2015-06-16 9.200 980,700 -22,000 0.13% 9,022,440
2015-06-17 2015-06-15 10.400 1,002,700 +53,000 0.13% 10,428,080
2015-06-16 2015-06-12 12.000 949,700 +15,000 0.13% 11,396,400
2015-06-15 2015-06-11 12.400 934,700 +418,300 0.12% 11,590,280
2015-06-12 2015-06-10 11.600 516,400 +47,500 0.07% 5,990,240
2015-06-11 2015-06-09 16.800 468,900 +10,000 0.06% 7,877,520
2015-06-10 2015-06-08 22.400 458,900 +28,500 0.06% 10,279,360
2015-06-09 2015-06-05 22.800 430,400 +29,500 0.06% 9,813,120
2015-06-08 2015-06-04 23.200 400,900 +46,000 0.05% 9,300,880
2015-06-05 2015-06-03 23.400 354,900 +30,500 0.05% 8,304,660
2015-06-04 2015-06-02 23.800 324,400 -39,000 0.04% 7,720,720
2015-06-03 2015-06-01 24.600 363,400 +62,500 0.05% 8,939,640
2015-06-02 2015-05-29 25.200 300,900 -51,500 0.04% 7,582,680
2015-06-01 2015-05-28 23.800 352,400 -41,000 0.05% 8,387,120
2015-05-29 2015-05-27 22.800 393,400 +34,000 0.05% 8,969,520
2015-05-28 2015-05-26 23.400 359,400 +138,500 0.05% 8,409,960
2015-05-27 2015-05-22 26.200 220,900 +61,200 0.03% 5,787,580
2015-05-26 2015-05-21 28.200 159,700 -162,800 0.02% 4,503,540
2015-05-22 2015-05-20 26.600 322,500 +103,000 0.04% 8,578,500
2015-05-21 2015-05-19 23.200 219,500 +100,500 0.03% 5,092,400
2015-05-20 2015-05-18 24.800 119,000 +39,500 0.02% 2,951,200
2015-05-19 2015-05-15 26.200 79,500 +33,000 0.01% 2,082,900
2015-05-18 2015-05-14 27.200 46,500 +21,000 0.01% 1,264,800
2015-05-15 2015-05-13 27.400 25,500 -18,000 0.00% 698,700
2015-05-14 2015-05-12 25.600 43,500 +26,500 0.01% 1,113,600
2015-05-13 2015-05-11 26.600 17,000 +17,000 0.00% 452,200
2015-05-05 2015-04-30 27.600 0 -2,500
2015-04-28 2015-04-24 28.800 2,500 -1,000 0.00% 72,000
2015-04-27 2015-04-23 25.200 3,500 -3,500 0.00% 88,200
2015-04-24 2015-04-22 24.200 7,000 +1,000 0.00% 169,400
2015-04-22 2015-04-20 27.000 6,000 -39,000 0.00% 162,000
2015-04-21 2015-04-17 24.200 45,000 +1,500 0.01% 1,089,000
2015-04-20 2015-04-16 23.200 43,500 +6,000 0.01% 1,009,200
2015-04-15 2015-04-13 19.600 37,500 -113,000 0.00% 735,000
2015-03-25 2015-03-23 11.000 150,500 -19,000 0.02% 1,655,500
2015-03-24 2015-03-20 12.200 169,500 +19,000 0.03% 2,067,900
2015-03-13 2015-03-11 10.400 150,500 +150,500 0.02% 1,565,200
2014-12-10 2014-12-08 3.640 0 -175,000
2014-12-08 2014-12-04 3.640 175,000 +84,500 0.03% 637,000
2014-12-05 2014-12-03 3.420 90,500 +87,000 0.01% 309,510
2014-12-02 2014-11-28 3.480 3,500 +3,500 0.00% 12,180
2014-11-28 2014-11-26 3.460 0 -3,500
2014-11-19 2014-11-17 2.980 3,500 -171,500 0.00% 10,430
2014-11-18 2014-11-14 3.060 175,000 +175,000 0.03% 535,500
2014-09-23 2014-09-19 2.860 0 -186,000
2014-09-17 2014-09-15 3.740 186,000 -37,000 0.03% 695,640
2014-09-16 2014-09-12 3.800 223,000 +37,000 0.03% 847,400
2014-09-10 2014-09-05 3.780 186,000 +69,500 0.03% 703,080
2014-09-08 2014-09-04 3.820 116,500 +116,500 0.02% 445,030
2014-03-17 2014-03-13 6.400 0 -41
2014-03-03 2014-02-27 8.100 41 +41 0.00% 332
2014-01-07 2014-01-03 13.000 0 -2,000
2013-12-20 2013-12-18 5.960 2,000 -18,000 0.00% 11,920
2013-11-29 2013-11-27 7.400 20,000 +10,000 0.01% 148,000
2013-11-28 2013-11-26 6.940 10,000 +10,000 0.01% 69,400
2013-11-12 2013-11-08 7.220 0 -40,000
2013-11-11 2013-11-07 5.440 40,000 +10,000 0.04% 217,600
2013-11-08 2013-11-06 4.540 30,000 +30,000 0.03% 136,200
2013-11-06 2013-11-04 4.300 0 -10,000
2013-11-05 2013-11-01 4.140 10,000 +10,000 0.01% 41,400
2013-11-04 2013-10-31 4.020 0 -10,000
2013-11-01 2013-10-30 3.720 10,000 +10,000 0.01% 37,200
2012-09-17 2012-09-13 0.376 0 -8,333
2012-09-06 2012-09-04 0.380 8,333 +8,333 0.01% 3,167
2011-07-13 2011-07-11 1.140 0 -25,000
2011-06-16 2011-06-14 1.620 25,000 +25,000 0.05% 40,500
2011-05-03 2011-04-28 3.840 0 -58
2011-04-21 2011-04-19 3.900 58 +58 0.00% 226
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top