History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-10-13 | 2025-10-09 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-10-10 | 2025-10-08 | 0.126 | 54,113 | +0 | 0.00% | 6,818 |
| 2025-10-09 | 2025-10-06 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-10-08 | 2025-10-03 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-10-06 | 2025-10-02 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2025-10-03 | 2025-09-30 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-10-02 | 2025-09-29 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-09-30 | 2025-09-26 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-09-29 | 2025-09-25 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-09-26 | 2025-09-24 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-09-25 | 2025-09-23 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-09-24 | 2025-09-22 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-09-23 | 2025-09-19 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-09-22 | 2025-09-18 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-09-19 | 2025-09-17 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-09-18 | 2025-09-16 | 0.124 | 54,113 | +0 | 0.00% | 6,710 |
| 2025-09-17 | 2025-09-15 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-09-16 | 2025-09-12 | 0.134 | 54,113 | +0 | 0.00% | 7,251 |
| 2025-09-15 | 2025-09-11 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-09-12 | 2025-09-10 | 0.118 | 54,113 | +0 | 0.00% | 6,385 |
| 2025-09-11 | 2025-09-09 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-09-10 | 2025-09-08 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-09-09 | 2025-09-05 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-09-08 | 2025-09-04 | 0.108 | 54,113 | +0 | 0.00% | 5,844 |
| 2025-09-05 | 2025-09-03 | 0.114 | 54,113 | +0 | 0.00% | 6,169 |
| 2025-09-04 | 2025-09-02 | 0.118 | 54,113 | +0 | 0.00% | 6,385 |
| 2025-09-03 | 2025-09-01 | 0.118 | 54,113 | +0 | 0.00% | 6,385 |
| 2025-09-02 | 2025-08-29 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-09-01 | 2025-08-28 | 0.123 | 54,113 | +0 | 0.00% | 6,656 |
| 2025-08-29 | 2025-08-27 | 0.132 | 54,113 | +0 | 0.00% | 7,143 |
| 2025-08-28 | 2025-08-26 | 0.132 | 54,113 | +0 | 0.00% | 7,143 |
| 2025-08-27 | 2025-08-25 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2025-08-26 | 2025-08-22 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-08-25 | 2025-08-21 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-08-22 | 2025-08-20 | 0.098 | 54,113 | +0 | 0.00% | 5,303 |
| 2025-08-21 | 2025-08-19 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2025-08-20 | 2025-08-18 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-08-19 | 2025-08-15 | 0.098 | 54,113 | +0 | 0.00% | 5,303 |
| 2025-08-18 | 2025-08-14 | 0.098 | 54,113 | +0 | 0.00% | 5,303 |
| 2025-08-15 | 2025-08-13 | 0.097 | 54,113 | +0 | 0.00% | 5,249 |
| 2025-08-14 | 2025-08-12 | 0.099 | 54,113 | +0 | 0.00% | 5,357 |
| 2025-08-13 | 2025-08-11 | 0.093 | 54,113 | +0 | 0.00% | 5,033 |
| 2025-08-12 | 2025-08-08 | 0.090 | 54,113 | +0 | 0.00% | 4,870 |
| 2025-08-11 | 2025-08-07 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-08-08 | 2025-08-06 | 0.104 | 54,113 | +0 | 0.00% | 5,628 |
| 2025-08-07 | 2025-08-05 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-08-06 | 2025-08-04 | 0.104 | 54,113 | +0 | 0.00% | 5,628 |
| 2025-08-05 | 2025-08-01 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2025-08-04 | 2025-07-31 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2025-08-01 | 2025-07-30 | 0.102 | 54,113 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-07-30 | 2025-07-28 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-07-29 | 2025-07-25 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-07-28 | 2025-07-24 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2025-07-25 | 2025-07-23 | 0.108 | 54,113 | +0 | 0.00% | 5,844 |
| 2025-07-24 | 2025-07-22 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-07-23 | 2025-07-21 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2025-07-22 | 2025-07-18 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2025-07-21 | 2025-07-17 | 0.104 | 54,113 | +0 | 0.00% | 5,628 |
| 2025-07-18 | 2025-07-16 | 0.099 | 54,113 | +0 | 0.00% | 5,357 |
| 2025-07-17 | 2025-07-15 | 0.102 | 54,113 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-07-15 | 2025-07-11 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-07-14 | 2025-07-10 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-07-11 | 2025-07-09 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2025-07-10 | 2025-07-08 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2025-07-09 | 2025-07-07 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2025-07-08 | 2025-07-04 | 0.112 | 54,113 | +0 | 0.00% | 6,061 |
| 2025-07-07 | 2025-07-03 | 0.114 | 54,113 | +0 | 0.00% | 6,169 |
| 2025-07-04 | 2025-07-02 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-07-03 | 2025-06-30 | 0.114 | 54,113 | +0 | 0.00% | 6,169 |
| 2025-07-02 | 2025-06-27 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2025-06-30 | 2025-06-26 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2025-06-27 | 2025-06-25 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-06-26 | 2025-06-24 | 0.115 | 54,113 | +0 | 0.00% | 6,223 |
| 2025-06-25 | 2025-06-23 | 0.121 | 54,113 | +0 | 0.00% | 6,548 |
| 2025-06-24 | 2025-06-20 | 0.123 | 54,113 | +0 | 0.00% | 6,656 |
| 2025-06-23 | 2025-06-19 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-06-20 | 2025-06-18 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-06-19 | 2025-06-17 | 0.116 | 54,113 | +0 | 0.00% | 6,277 |
| 2025-06-18 | 2025-06-16 | 0.124 | 54,113 | +0 | 0.00% | 6,710 |
| 2025-06-17 | 2025-06-13 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-06-16 | 2025-06-12 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-06-13 | 2025-06-11 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2025-06-12 | 2025-06-10 | 0.126 | 54,113 | +0 | 0.00% | 6,818 |
| 2025-06-11 | 2025-06-09 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2025-06-10 | 2025-06-06 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-06-09 | 2025-06-05 | 0.126 | 54,113 | +0 | 0.00% | 6,818 |
| 2025-06-06 | 2025-06-04 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-06-05 | 2025-06-03 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-06-04 | 2025-06-02 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-06-03 | 2025-05-30 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-06-02 | 2025-05-29 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2025-05-30 | 2025-05-28 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2025-05-29 | 2025-05-27 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2025-05-28 | 2025-05-26 | 0.132 | 54,113 | +0 | 0.00% | 7,143 |
| 2025-05-27 | 2025-05-23 | 0.121 | 54,113 | +0 | 0.00% | 6,548 |
| 2025-05-26 | 2025-05-22 | 0.132 | 54,113 | +0 | 0.00% | 7,143 |
| 2025-05-23 | 2025-05-21 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-05-22 | 2025-05-20 | 0.133 | 54,113 | +0 | 0.00% | 7,197 |
| 2025-05-21 | 2025-05-19 | 0.131 | 54,113 | +0 | 0.00% | 7,089 |
| 2025-05-20 | 2025-05-16 | 0.131 | 54,113 | +0 | 0.00% | 7,089 |
| 2025-05-19 | 2025-05-15 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-05-16 | 2025-05-14 | 0.134 | 54,113 | +0 | 0.00% | 7,251 |
| 2025-05-15 | 2025-05-13 | 0.133 | 54,113 | +0 | 0.00% | 7,197 |
| 2025-05-14 | 2025-05-12 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-05-13 | 2025-05-09 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-05-12 | 2025-05-08 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-05-09 | 2025-05-07 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2025-05-08 | 2025-05-06 | 0.137 | 54,113 | +0 | 0.00% | 7,413 |
| 2025-05-07 | 2025-05-02 | 0.137 | 54,113 | +0 | 0.00% | 7,413 |
| 2025-05-06 | 2025-04-30 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-05-02 | 2025-04-29 | 0.112 | 54,113 | +0 | 0.00% | 6,061 |
| 2025-04-30 | 2025-04-28 | 0.108 | 54,113 | +0 | 0.00% | 5,844 |
| 2025-04-29 | 2025-04-25 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2025-04-28 | 2025-04-24 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2025-04-25 | 2025-04-23 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2025-04-24 | 2025-04-22 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-04-23 | 2025-04-17 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2025-04-22 | 2025-04-16 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-04-17 | 2025-04-15 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-04-16 | 2025-04-14 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-04-15 | 2025-04-11 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2025-04-14 | 2025-04-10 | 0.094 | 54,113 | +0 | 0.00% | 5,087 |
| 2025-04-11 | 2025-04-09 | 0.094 | 54,113 | +0 | 0.00% | 5,087 |
| 2025-04-10 | 2025-04-08 | 0.094 | 54,113 | +0 | 0.00% | 5,087 |
| 2025-04-09 | 2025-04-07 | 0.099 | 54,113 | +0 | 0.00% | 5,357 |
| 2025-04-08 | 2025-04-03 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-04-07 | 2025-04-02 | 0.109 | 54,113 | +0 | 0.00% | 5,898 |
| 2025-04-03 | 2025-04-01 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2025-04-02 | 2025-03-31 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2025-04-01 | 2025-03-28 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-03-31 | 2025-03-27 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-03-28 | 2025-03-26 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-03-27 | 2025-03-25 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-03-26 | 2025-03-24 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-03-25 | 2025-03-21 | 0.112 | 54,113 | +0 | 0.00% | 6,061 |
| 2025-03-24 | 2025-03-20 | 0.108 | 54,113 | +0 | 0.00% | 5,844 |
| 2025-03-21 | 2025-03-19 | 0.106 | 54,113 | +0 | 0.00% | 5,736 |
| 2025-03-20 | 2025-03-18 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2025-03-19 | 2025-03-17 | 0.112 | 54,113 | +0 | 0.00% | 6,061 |
| 2025-03-18 | 2025-03-14 | 0.115 | 54,113 | +0 | 0.00% | 6,223 |
| 2025-03-17 | 2025-03-13 | 0.111 | 54,113 | +0 | 0.00% | 6,007 |
| 2025-03-14 | 2025-03-12 | 0.111 | 54,113 | +0 | 0.00% | 6,007 |
| 2025-03-13 | 2025-03-11 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-03-12 | 2025-03-10 | 0.111 | 54,113 | +0 | 0.00% | 6,007 |
| 2025-03-11 | 2025-03-07 | 0.111 | 54,113 | +0 | 0.00% | 6,007 |
| 2025-03-10 | 2025-03-06 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2025-03-07 | 2025-03-05 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2025-03-06 | 2025-03-04 | 0.111 | 54,113 | +0 | 0.00% | 6,007 |
| 2025-03-05 | 2025-03-03 | 0.116 | 54,113 | +0 | 0.00% | 6,277 |
| 2025-03-04 | 2025-02-28 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-03-03 | 2025-02-27 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2025-02-28 | 2025-02-26 | 0.115 | 54,113 | +0 | 0.00% | 6,223 |
| 2025-02-27 | 2025-02-25 | 0.106 | 54,113 | +0 | 0.00% | 5,736 |
| 2025-02-26 | 2025-02-24 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2025-02-25 | 2025-02-21 | 0.121 | 54,113 | +0 | 0.00% | 6,548 |
| 2025-02-24 | 2025-02-20 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-02-21 | 2025-02-19 | 0.121 | 54,113 | +0 | 0.00% | 6,548 |
| 2025-02-20 | 2025-02-18 | 0.114 | 54,113 | +0 | 0.00% | 6,169 |
| 2025-02-19 | 2025-02-17 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2025-02-18 | 2025-02-14 | 0.124 | 54,113 | +0 | 0.00% | 6,710 |
| 2025-02-17 | 2025-02-13 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2025-02-14 | 2025-02-12 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2025-02-13 | 2025-02-11 | 0.121 | 54,113 | +0 | 0.00% | 6,548 |
| 2025-02-12 | 2025-02-10 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-02-11 | 2025-02-07 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-02-10 | 2025-02-06 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-02-07 | 2025-02-05 | 0.127 | 54,113 | +0 | 0.00% | 6,872 |
| 2025-02-06 | 2025-02-04 | 0.131 | 54,113 | +0 | 0.00% | 7,089 |
| 2025-02-05 | 2025-02-03 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-02-04 | 2025-01-28 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2025-02-03 | 2025-01-24 | 0.145 | 54,113 | +0 | 0.00% | 7,846 |
| 2025-01-27 | 2025-01-23 | 0.123 | 54,113 | +0 | 0.00% | 6,656 |
| 2025-01-24 | 2025-01-22 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2025-01-23 | 2025-01-21 | 0.131 | 54,113 | +0 | 0.00% | 7,089 |
| 2025-01-22 | 2025-01-20 | 0.141 | 54,113 | +0 | 0.00% | 7,630 |
| 2025-01-21 | 2025-01-17 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-01-20 | 2025-01-16 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-01-17 | 2025-01-15 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-01-16 | 2025-01-14 | 0.121 | 54,113 | +0 | 0.00% | 6,548 |
| 2025-01-15 | 2025-01-13 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2025-01-14 | 2025-01-10 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2025-01-13 | 2025-01-09 | 0.128 | 54,113 | +0 | 0.00% | 6,926 |
| 2025-01-10 | 2025-01-08 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2025-01-09 | 2025-01-07 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2025-01-08 | 2025-01-06 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2025-01-07 | 2025-01-03 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2025-01-06 | 2025-01-02 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2025-01-03 | 2024-12-31 | 0.142 | 54,113 | +0 | 0.00% | 7,684 |
| 2025-01-02 | 2024-12-27 | 0.158 | 54,113 | +0 | 0.00% | 8,550 |
| 2024-12-30 | 2024-12-24 | 0.158 | 54,113 | +0 | 0.00% | 8,550 |
| 2024-12-27 | 2024-12-20 | 0.159 | 54,113 | +0 | 0.00% | 8,604 |
| 2024-12-23 | 2024-12-19 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-12-20 | 2024-12-18 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2024-12-19 | 2024-12-17 | 0.139 | 54,113 | +0 | 0.00% | 7,522 |
| 2024-12-18 | 2024-12-16 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2024-12-17 | 2024-12-13 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2024-12-16 | 2024-12-12 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2024-12-13 | 2024-12-11 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2024-12-12 | 2024-12-10 | 0.123 | 54,113 | +0 | 0.00% | 6,656 |
| 2024-12-11 | 2024-12-09 | 0.123 | 54,113 | +0 | 0.00% | 6,656 |
| 2024-12-10 | 2024-12-06 | 0.125 | 54,113 | +0 | 0.00% | 6,764 |
| 2024-12-09 | 2024-12-05 | 0.118 | 54,113 | +0 | 0.00% | 6,385 |
| 2024-12-06 | 2024-12-04 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2024-12-05 | 2024-12-03 | 0.119 | 54,113 | +0 | 0.00% | 6,439 |
| 2024-12-04 | 2024-12-02 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2024-12-03 | 2024-11-29 | 0.119 | 54,113 | +0 | 0.00% | 6,439 |
| 2024-12-02 | 2024-11-28 | 0.129 | 54,113 | +0 | 0.00% | 6,981 |
| 2024-11-29 | 2024-11-27 | 0.133 | 54,113 | +0 | 0.00% | 7,197 |
| 2024-11-28 | 2024-11-26 | 0.134 | 54,113 | +0 | 0.00% | 7,251 |
| 2024-11-27 | 2024-11-25 | 0.134 | 54,113 | +0 | 0.00% | 7,251 |
| 2024-11-26 | 2024-11-22 | 0.146 | 54,113 | +0 | 0.00% | 7,900 |
| 2024-11-25 | 2024-11-21 | 0.146 | 54,113 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.146 | 54,113 | +0 | 0.00% | 7,900 |
| 2024-11-21 | 2024-11-19 | 0.145 | 54,113 | +0 | 0.00% | 7,846 |
| 2024-11-20 | 2024-11-18 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-11-19 | 2024-11-15 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-11-18 | 2024-11-14 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-11-15 | 2024-11-13 | 0.147 | 54,113 | +0 | 0.00% | 7,955 |
| 2024-11-14 | 2024-11-12 | 0.148 | 54,113 | +0 | 0.00% | 8,009 |
| 2024-11-13 | 2024-11-11 | 0.155 | 54,113 | +0 | 0.00% | 8,388 |
| 2024-11-12 | 2024-11-08 | 0.165 | 54,113 | +0 | 0.00% | 8,929 |
| 2024-11-11 | 2024-11-07 | 0.145 | 54,113 | +0 | 0.00% | 7,846 |
| 2024-11-08 | 2024-11-06 | 0.143 | 54,113 | +0 | 0.00% | 7,738 |
| 2024-11-07 | 2024-11-05 | 0.148 | 54,113 | +0 | 0.00% | 8,009 |
| 2024-11-06 | 2024-11-04 | 0.148 | 54,113 | +0 | 0.00% | 8,009 |
| 2024-11-05 | 2024-11-01 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-11-04 | 2024-10-31 | 0.151 | 54,113 | +0 | 0.00% | 8,171 |
| 2024-11-01 | 2024-10-30 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-10-31 | 2024-10-29 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-10-30 | 2024-10-28 | 0.152 | 54,113 | +0 | 0.00% | 8,225 |
| 2024-10-29 | 2024-10-25 | 0.163 | 54,113 | +0 | 0.00% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.164 | 54,113 | +0 | 0.00% | 8,875 |
| 2024-10-25 | 2024-10-23 | 0.160 | 54,113 | +0 | 0.00% | 8,658 |
| 2024-10-24 | 2024-10-22 | 0.160 | 54,113 | +0 | 0.00% | 8,658 |
| 2024-10-23 | 2024-10-21 | 0.160 | 54,113 | +0 | 0.00% | 8,658 |
| 2024-10-22 | 2024-10-18 | 0.155 | 54,113 | +0 | 0.00% | 8,388 |
| 2024-10-21 | 2024-10-17 | 0.155 | 54,113 | +0 | 0.00% | 8,388 |
| 2024-10-18 | 2024-10-16 | 0.157 | 54,113 | +0 | 0.00% | 8,496 |
| 2024-10-17 | 2024-10-15 | 0.157 | 54,113 | +0 | 0.00% | 8,496 |
| 2024-10-16 | 2024-10-14 | 0.173 | 54,113 | +0 | 0.00% | 9,362 |
| 2024-10-15 | 2024-10-10 | 0.170 | 54,113 | +0 | 0.00% | 9,199 |
| 2024-10-14 | 2024-10-09 | 0.154 | 54,113 | +0 | 0.00% | 8,333 |
| 2024-10-10 | 2024-10-08 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-10-09 | 2024-10-07 | 0.156 | 54,113 | +0 | 0.00% | 8,442 |
| 2024-10-08 | 2024-10-04 | 0.161 | 54,113 | +0 | 0.00% | 8,712 |
| 2024-10-07 | 2024-10-03 | 0.113 | 54,113 | +0 | 0.00% | 6,115 |
| 2024-10-04 | 2024-10-02 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2024-10-03 | 2024-09-30 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2024-10-02 | 2024-09-27 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2024-09-30 | 2024-09-26 | 0.132 | 54,113 | +0 | 0.00% | 7,143 |
| 2024-09-27 | 2024-09-25 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2024-09-26 | 2024-09-24 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2024-09-25 | 2024-09-23 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-24 | 2024-09-20 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2024-09-23 | 2024-09-19 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2024-09-20 | 2024-09-17 | 0.102 | 54,113 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.103 | 54,113 | +0 | 0.00% | 5,574 |
| 2024-09-17 | 2024-09-13 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-09-16 | 2024-09-12 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-13 | 2024-09-11 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-12 | 2024-09-10 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-11 | 2024-09-09 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-10 | 2024-09-05 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-09 | 2024-09-04 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-05 | 2024-09-03 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-09-04 | 2024-09-02 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-09-03 | 2024-08-30 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-09-02 | 2024-08-29 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-08-30 | 2024-08-28 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-08-29 | 2024-08-27 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-08-28 | 2024-08-26 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-08-27 | 2024-08-23 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-08-26 | 2024-08-22 | 0.104 | 54,113 | +0 | 0.00% | 5,628 |
| 2024-08-23 | 2024-08-21 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2024-08-22 | 2024-08-20 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-08-21 | 2024-08-19 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-08-20 | 2024-08-16 | 0.085 | 54,113 | +0 | 0.00% | 4,600 |
| 2024-08-19 | 2024-08-15 | 0.079 | 54,113 | +0 | 0.00% | 4,275 |
| 2024-08-16 | 2024-08-14 | 0.079 | 54,113 | +0 | 0.00% | 4,275 |
| 2024-08-15 | 2024-08-13 | 0.079 | 54,113 | +0 | 0.00% | 4,275 |
| 2024-08-14 | 2024-08-12 | 0.080 | 54,113 | +0 | 0.00% | 4,329 |
| 2024-08-13 | 2024-08-09 | 0.090 | 54,113 | +0 | 0.00% | 4,870 |
| 2024-08-12 | 2024-08-08 | 0.078 | 54,113 | +0 | 0.00% | 4,221 |
| 2024-08-09 | 2024-08-07 | 0.078 | 54,113 | +0 | 0.00% | 4,221 |
| 2024-08-08 | 2024-08-06 | 0.078 | 54,113 | +0 | 0.00% | 4,221 |
| 2024-08-07 | 2024-08-05 | 0.078 | 54,113 | +0 | 0.00% | 4,221 |
| 2024-08-06 | 2024-08-02 | 0.078 | 54,113 | +0 | 0.00% | 4,221 |
| 2024-08-05 | 2024-08-01 | 0.084 | 54,113 | +0 | 0.00% | 4,545 |
| 2024-08-02 | 2024-07-31 | 0.084 | 54,113 | +0 | 0.00% | 4,545 |
| 2024-08-01 | 2024-07-30 | 0.088 | 54,113 | +0 | 0.00% | 4,762 |
| 2024-07-31 | 2024-07-29 | 0.090 | 54,113 | +0 | 0.00% | 4,870 |
| 2024-07-30 | 2024-07-26 | 0.097 | 54,113 | +0 | 0.00% | 5,249 |
| 2024-07-29 | 2024-07-25 | 0.097 | 54,113 | +0 | 0.00% | 5,249 |
| 2024-07-26 | 2024-07-24 | 0.098 | 54,113 | +0 | 0.00% | 5,303 |
| 2024-07-25 | 2024-07-23 | 0.099 | 54,113 | +0 | 0.00% | 5,357 |
| 2024-07-24 | 2024-07-22 | 0.099 | 54,113 | +0 | 0.00% | 5,357 |
| 2024-07-23 | 2024-07-19 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-07-22 | 2024-07-18 | 0.096 | 54,113 | +0 | 0.00% | 5,195 |
| 2024-07-19 | 2024-07-17 | 0.095 | 54,113 | +0 | 0.00% | 5,141 |
| 2024-07-18 | 2024-07-16 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-07-17 | 2024-07-15 | 0.100 | 54,113 | +0 | 0.00% | 5,411 |
| 2024-07-16 | 2024-07-12 | 0.096 | 54,113 | +0 | 0.00% | 5,195 |
| 2024-07-15 | 2024-07-11 | 0.095 | 54,113 | +0 | 0.00% | 5,141 |
| 2024-07-12 | 2024-07-10 | 0.096 | 54,113 | +0 | 0.00% | 5,195 |
| 2024-07-11 | 2024-07-09 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-07-10 | 2024-07-08 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-07-09 | 2024-07-05 | 0.101 | 54,113 | +0 | 0.00% | 5,465 |
| 2024-07-08 | 2024-07-04 | 0.102 | 54,113 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.119 | 54,113 | +0 | 0.00% | 6,439 |
| 2024-07-04 | 2024-07-02 | 0.090 | 54,113 | +0 | 0.00% | 4,870 |
| 2024-07-03 | 2024-06-28 | 0.098 | 54,113 | +0 | 0.00% | 5,303 |
| 2024-07-02 | 2024-06-27 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2024-06-28 | 2024-06-26 | 0.108 | 54,113 | +0 | 0.00% | 5,844 |
| 2024-06-27 | 2024-06-25 | 0.109 | 54,113 | +0 | 0.00% | 5,898 |
| 2024-06-26 | 2024-06-24 | 0.109 | 54,113 | +0 | 0.00% | 5,898 |
| 2024-06-25 | 2024-06-21 | 0.109 | 54,113 | +0 | 0.00% | 5,898 |
| 2024-06-24 | 2024-06-20 | 0.112 | 54,113 | +0 | 0.00% | 6,061 |
| 2024-06-21 | 2024-06-19 | 0.112 | 54,113 | +0 | 0.00% | 6,061 |
| 2024-06-20 | 2024-06-18 | 0.107 | 54,113 | +0 | 0.00% | 5,790 |
| 2024-06-19 | 2024-06-17 | 0.108 | 54,113 | +0 | 0.00% | 5,844 |
| 2024-06-18 | 2024-06-14 | 0.110 | 54,113 | +0 | 0.00% | 5,952 |
| 2024-06-17 | 2024-06-13 | 0.109 | 54,113 | +0 | 0.00% | 5,898 |
| 2024-06-14 | 2024-06-12 | 0.115 | 54,113 | +0 | 0.00% | 6,223 |
| 2024-06-13 | 2024-06-11 | 0.115 | 54,113 | +0 | 0.00% | 6,223 |
| 2024-06-12 | 2024-06-07 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2024-06-11 | 2024-06-06 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2024-06-07 | 2024-06-05 | 0.120 | 54,113 | +0 | 0.00% | 6,494 |
| 2024-06-06 | 2024-06-04 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2024-06-05 | 2024-06-03 | 0.114 | 54,113 | +0 | 0.00% | 6,169 |
| 2024-06-04 | 2024-05-31 | 0.105 | 54,113 | +0 | 0.00% | 5,682 |
| 2024-06-03 | 2024-05-30 | 0.109 | 54,113 | +0 | 0.00% | 5,898 |
| 2024-05-31 | 2024-05-29 | 0.106 | 54,113 | +0 | 0.00% | 5,736 |
| 2024-05-30 | 2024-05-28 | 0.118 | 54,113 | +0 | 0.00% | 6,385 |
| 2024-05-29 | 2024-05-27 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2024-05-28 | 2024-05-24 | 0.117 | 54,113 | +0 | 0.00% | 6,331 |
| 2024-05-27 | 2024-05-23 | 0.122 | 54,113 | +0 | 0.00% | 6,602 |
| 2024-05-24 | 2024-05-22 | 0.130 | 54,113 | +0 | 0.00% | 7,035 |
| 2024-05-23 | 2024-05-21 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2024-05-22 | 2024-05-20 | 0.135 | 54,113 | +0 | 0.00% | 7,305 |
| 2024-05-21 | 2024-05-17 | 0.137 | 54,113 | +0 | 0.00% | 7,413 |
| 2024-05-20 | 2024-05-16 | 0.137 | 54,113 | +0 | 0.00% | 7,413 |
| 2024-05-17 | 2024-05-14 | 0.134 | 54,113 | +0 | 0.00% | 7,251 |
| 2024-05-16 | 2024-05-13 | 0.134 | 54,113 | +0 | 0.00% | 7,251 |
| 2024-05-14 | 2024-05-10 | 0.141 | 54,113 | +0 | 0.00% | 7,630 |
| 2024-05-13 | 2024-05-09 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2024-05-10 | 2024-05-08 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2024-05-09 | 2024-05-07 | 0.139 | 54,113 | +0 | 0.00% | 7,522 |
| 2024-05-08 | 2024-05-06 | 0.142 | 54,113 | +0 | 0.00% | 7,684 |
| 2024-05-07 | 2024-05-03 | 0.149 | 54,113 | +0 | 0.00% | 8,063 |
| 2024-05-06 | 2024-05-02 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2024-05-03 | 2024-04-30 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2024-05-02 | 2024-04-29 | 0.140 | 54,113 | +0 | 0.00% | 7,576 |
| 2024-04-30 | 2024-04-26 | 0.143 | 54,113 | +0 | 0.00% | 7,738 |
| 2024-04-29 | 2024-04-25 | 0.142 | 54,113 | +0 | 0.00% | 7,684 |
| 2024-04-26 | 2024-04-24 | 0.142 | 54,113 | +0 | 0.00% | 7,684 |
| 2024-04-25 | 2024-04-23 | 0.145 | 54,113 | +0 | 0.00% | 7,846 |
| 2024-04-24 | 2024-04-22 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-04-23 | 2024-04-19 | 0.148 | 54,113 | +0 | 0.00% | 8,009 |
| 2024-04-22 | 2024-04-18 | 0.146 | 54,113 | +0 | 0.00% | 7,900 |
| 2024-04-19 | 2024-04-17 | 0.145 | 54,113 | +0 | 0.00% | 7,846 |
| 2024-04-18 | 2024-04-16 | 0.162 | 54,113 | +0 | 0.00% | 8,766 |
| 2024-04-17 | 2024-04-15 | 0.162 | 54,113 | +0 | 0.00% | 8,766 |
| 2024-04-16 | 2024-04-12 | 0.169 | 54,113 | +0 | 0.00% | 9,145 |
| 2024-04-15 | 2024-04-11 | 0.169 | 54,113 | +0 | 0.00% | 9,145 |
| 2024-04-12 | 2024-04-10 | 0.170 | 54,113 | +0 | 0.00% | 9,199 |
| 2024-04-11 | 2024-04-09 | 0.166 | 54,113 | +0 | 0.00% | 8,983 |
| 2024-04-10 | 2024-04-08 | 0.166 | 54,113 | +0 | 0.00% | 8,983 |
| 2024-04-09 | 2024-04-05 | 0.166 | 54,113 | +0 | 0.00% | 8,983 |
| 2024-04-08 | 2024-04-03 | 0.166 | 54,113 | +0 | 0.00% | 8,983 |
| 2024-04-05 | 2024-04-02 | 0.166 | 54,113 | +0 | 0.00% | 8,983 |
| 2024-04-03 | 2024-03-28 | 0.165 | 54,113 | +0 | 0.00% | 8,929 |
| 2024-04-02 | 2024-03-27 | 0.165 | 54,113 | +0 | 0.00% | 8,929 |
| 2024-03-28 | 2024-03-26 | 0.169 | 54,113 | +0 | 0.00% | 9,145 |
| 2024-03-27 | 2024-03-25 | 0.178 | 54,113 | +0 | 0.00% | 9,632 |
| 2024-03-26 | 2024-03-22 | 0.173 | 54,113 | +0 | 0.00% | 9,362 |
| 2024-03-25 | 2024-03-21 | 0.173 | 54,113 | +0 | 0.00% | 9,362 |
| 2024-03-22 | 2024-03-20 | 0.180 | 54,113 | +0 | 0.00% | 9,740 |
| 2024-03-21 | 2024-03-19 | 0.180 | 54,113 | +0 | 0.00% | 9,740 |
| 2024-03-20 | 2024-03-18 | 0.180 | 54,113 | +0 | 0.00% | 9,740 |
| 2024-03-19 | 2024-03-15 | 0.180 | 54,113 | +0 | 0.00% | 9,740 |
| 2024-03-18 | 2024-03-14 | 0.173 | 54,113 | +0 | 0.00% | 9,362 |
| 2024-03-15 | 2024-03-13 | 0.174 | 54,113 | +0 | 0.00% | 9,416 |
| 2024-03-14 | 2024-03-12 | 0.179 | 54,113 | +0 | 0.00% | 9,686 |
| 2024-03-13 | 2024-03-11 | 0.179 | 54,113 | +0 | 0.00% | 9,686 |
| 2024-03-12 | 2024-03-08 | 0.187 | 54,113 | +0 | 0.00% | 10,119 |
| 2024-03-11 | 2024-03-07 | 0.187 | 54,113 | +0 | 0.00% | 10,119 |
| 2024-03-08 | 2024-03-06 | 0.187 | 54,113 | +0 | 0.00% | 10,119 |
| 2024-03-07 | 2024-03-05 | 0.188 | 54,113 | +0 | 0.00% | 10,173 |
| 2024-03-06 | 2024-03-04 | 0.189 | 54,113 | +0 | 0.00% | 10,227 |
| 2024-03-05 | 2024-03-01 | 0.173 | 54,113 | +0 | 0.00% | 9,362 |
| 2024-03-04 | 2024-02-29 | 0.186 | 54,113 | +0 | 0.00% | 10,065 |
| 2024-03-01 | 2024-02-28 | 0.191 | 54,113 | +0 | 0.00% | 10,336 |
| 2024-02-29 | 2024-02-27 | 0.195 | 54,113 | +0 | 0.00% | 10,552 |
| 2024-02-28 | 2024-02-26 | 0.195 | 54,113 | +0 | 0.00% | 10,552 |
| 2024-02-27 | 2024-02-23 | 0.195 | 54,113 | +0 | 0.00% | 10,552 |
| 2024-02-26 | 2024-02-22 | 0.195 | 54,113 | +0 | 0.00% | 10,552 |
| 2024-02-23 | 2024-02-21 | 0.171 | 54,113 | +0 | 0.00% | 9,253 |
| 2024-02-22 | 2024-02-20 | 0.182 | 54,113 | +0 | 0.00% | 9,849 |
| 2024-02-21 | 2024-02-19 | 0.178 | 54,113 | +0 | 0.00% | 9,632 |
| 2024-02-20 | 2024-02-16 | 0.190 | 54,113 | +0 | 0.00% | 10,281 |
| 2024-02-19 | 2024-02-15 | 0.202 | 54,113 | +0 | 0.00% | 10,931 |
| 2024-02-16 | 2024-02-14 | 0.205 | 54,113 | +0 | 0.00% | 11,093 |
| 2024-02-15 | 2024-02-09 | 0.218 | 54,113 | +0 | 0.00% | 11,797 |
| 2024-02-14 | 2024-02-07 | 0.165 | 54,113 | +0 | 0.00% | 8,929 |
| 2024-02-08 | 2024-02-06 | 0.150 | 54,113 | +0 | 0.00% | 8,117 |
| 2024-02-07 | 2024-02-05 | 0.160 | 54,113 | +0 | 0.00% | 8,658 |
| 2024-02-06 | 2024-02-02 | 0.161 | 54,113 | +0 | 0.00% | 8,712 |
| 2024-02-05 | 2024-02-01 | 0.155 | 54,113 | +0 | 0.00% | 8,388 |
| 2024-02-02 | 2024-01-31 | 0.159 | 54,113 | +0 | 0.00% | 8,604 |
| 2024-02-01 | 2024-01-30 | 0.159 | 54,113 | +0 | 0.00% | 8,604 |
| 2024-01-31 | 2024-01-29 | 0.157 | 54,113 | +0 | 0.00% | 8,496 |
| 2024-01-30 | 2024-01-26 | 0.158 | 54,113 | +0 | 0.00% | 8,550 |
| 2024-01-29 | 2024-01-25 | 0.158 | 54,113 | +0 | 0.00% | 8,550 |
| 2024-01-26 | 2024-01-24 | 0.165 | 54,113 | +0 | 0.00% | 8,929 |
| 2024-01-25 | 2024-01-23 | 0.160 | 54,113 | +0 | 0.00% | 8,658 |
| 2024-01-24 | 2024-01-22 | 0.165 | 54,113 | +0 | 0.00% | 8,929 |
| 2024-01-23 | 2024-01-19 | 0.168 | 54,113 | +0 | 0.00% | 9,091 |
| 2024-01-22 | 2024-01-18 | 0.161 | 54,113 | +0 | 0.00% | 8,712 |
| 2024-01-19 | 2024-01-17 | 0.193 | 54,113 | +0 | 0.00% | 10,444 |
| 2024-01-18 | 2024-01-16 | 0.206 | 54,113 | +0 | 0.00% | 11,147 |
| 2024-01-17 | 2024-01-15 | 0.201 | 54,113 | +0 | 0.00% | 10,877 |
| 2024-01-16 | 2024-01-12 | 0.208 | 54,113 | +0 | 0.00% | 11,256 |
| 2024-01-15 | 2024-01-11 | 0.210 | 54,113 | +0 | 0.00% | 11,364 |
| 2024-01-12 | 2024-01-10 | 0.200 | 54,113 | +0 | 0.00% | 10,823 |
| 2024-01-11 | 2024-01-09 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2024-01-10 | 2024-01-08 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2024-01-09 | 2024-01-05 | 0.222 | 54,113 | +0 | 0.00% | 12,013 |
| 2024-01-08 | 2024-01-04 | 0.223 | 54,113 | +0 | 0.00% | 12,067 |
| 2024-01-05 | 2024-01-03 | 0.225 | 54,113 | +0 | 0.00% | 12,175 |
| 2024-01-04 | 2024-01-02 | 0.223 | 54,113 | +0 | 0.00% | 12,067 |
| 2024-01-03 | 2023-12-29 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2024-01-02 | 2023-12-28 | 0.222 | 54,113 | +0 | 0.00% | 12,013 |
| 2023-12-29 | 2023-12-27 | 0.224 | 54,113 | +0 | 0.00% | 12,121 |
| 2023-12-28 | 2023-12-22 | 0.223 | 54,113 | +0 | 0.00% | 12,067 |
| 2023-12-27 | 2023-12-21 | 0.229 | 54,113 | +0 | 0.00% | 12,392 |
| 2023-12-22 | 2023-12-20 | 0.232 | 54,113 | +0 | 0.00% | 12,554 |
| 2023-12-21 | 2023-12-19 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-12-20 | 2023-12-18 | 0.228 | 54,113 | +0 | 0.00% | 12,338 |
| 2023-12-19 | 2023-12-15 | 0.228 | 54,113 | +0 | 0.00% | 12,338 |
| 2023-12-18 | 2023-12-14 | 0.228 | 54,113 | +0 | 0.00% | 12,338 |
| 2023-12-15 | 2023-12-13 | 0.228 | 54,113 | +0 | 0.00% | 12,338 |
| 2023-12-14 | 2023-12-12 | 0.228 | 54,113 | +0 | 0.00% | 12,338 |
| 2023-12-13 | 2023-12-11 | 0.228 | 54,113 | +0 | 0.00% | 12,338 |
| 2023-12-12 | 2023-12-08 | 0.229 | 54,113 | +0 | 0.00% | 12,392 |
| 2023-12-11 | 2023-12-07 | 0.229 | 54,113 | +0 | 0.00% | 12,392 |
| 2023-12-08 | 2023-12-06 | 0.229 | 54,113 | +0 | 0.00% | 12,392 |
| 2023-12-07 | 2023-12-05 | 0.229 | 54,113 | +0 | 0.00% | 12,392 |
| 2023-12-06 | 2023-12-04 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-12-05 | 2023-12-01 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-12-04 | 2023-11-30 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-12-01 | 2023-11-29 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-30 | 2023-11-28 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-29 | 2023-11-27 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-28 | 2023-11-24 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-27 | 2023-11-23 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-11-24 | 2023-11-22 | 0.233 | 54,113 | +0 | 0.00% | 12,608 |
| 2023-11-23 | 2023-11-21 | 0.233 | 54,113 | +0 | 0.00% | 12,608 |
| 2023-11-22 | 2023-11-20 | 0.233 | 54,113 | +0 | 0.00% | 12,608 |
| 2023-11-21 | 2023-11-17 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-20 | 2023-11-16 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-17 | 2023-11-15 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-16 | 2023-11-14 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-15 | 2023-11-13 | 0.231 | 54,113 | +0 | 0.00% | 12,500 |
| 2023-11-14 | 2023-11-10 | 0.231 | 54,113 | +0 | 0.00% | 12,500 |
| 2023-11-13 | 2023-11-09 | 0.231 | 54,113 | +0 | 0.00% | 12,500 |
| 2023-11-10 | 2023-11-08 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-11-09 | 2023-11-07 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-11-08 | 2023-11-06 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-11-07 | 2023-11-03 | 0.237 | 54,113 | +0 | 0.00% | 12,825 |
| 2023-11-06 | 2023-11-02 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-11-03 | 2023-11-01 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-11-02 | 2023-10-31 | 0.231 | 54,113 | +0 | 0.00% | 12,500 |
| 2023-11-01 | 2023-10-30 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-10-31 | 2023-10-27 | 0.239 | 54,113 | +0 | 0.00% | 12,933 |
| 2023-10-30 | 2023-10-26 | 0.241 | 54,113 | +0 | 0.00% | 13,041 |
| 2023-10-27 | 2023-10-25 | 0.244 | 54,113 | +0 | 0.00% | 13,204 |
| 2023-10-26 | 2023-10-24 | 0.239 | 54,113 | +0 | 0.00% | 12,933 |
| 2023-10-25 | 2023-10-20 | 0.245 | 54,113 | +0 | 0.00% | 13,258 |
| 2023-10-24 | 2023-10-19 | 0.245 | 54,113 | +0 | 0.00% | 13,258 |
| 2023-10-20 | 2023-10-18 | 0.245 | 54,113 | +0 | 0.00% | 13,258 |
| 2023-10-19 | 2023-10-17 | 0.245 | 54,113 | +0 | 0.00% | 13,258 |
| 2023-10-18 | 2023-10-16 | 0.244 | 54,113 | +0 | 0.00% | 13,204 |
| 2023-10-17 | 2023-10-13 | 0.245 | 54,113 | +0 | 0.00% | 13,258 |
| 2023-10-16 | 2023-10-12 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-10-13 | 2023-10-11 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-10-12 | 2023-10-10 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-11 | 2023-10-09 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-10 | 2023-10-06 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-09 | 2023-10-05 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-06 | 2023-10-04 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-05 | 2023-10-03 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-04 | 2023-09-29 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-10-03 | 2023-09-28 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-29 | 2023-09-27 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-09-28 | 2023-09-26 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-09-27 | 2023-09-25 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-26 | 2023-09-22 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-25 | 2023-09-21 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-22 | 2023-09-20 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-21 | 2023-09-19 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-09-20 | 2023-09-18 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-09-19 | 2023-09-15 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-09-18 | 2023-09-14 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-09-15 | 2023-09-13 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-14 | 2023-09-12 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-13 | 2023-09-11 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-09-12 | 2023-09-07 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-09-11 | 2023-09-06 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-09-07 | 2023-09-05 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-09-06 | 2023-09-04 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-09-05 | 2023-08-31 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-09-04 | 2023-08-30 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-08-31 | 2023-08-29 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-08-30 | 2023-08-28 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-08-29 | 2023-08-25 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-08-28 | 2023-08-24 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-08-25 | 2023-08-23 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-08-24 | 2023-08-22 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-08-23 | 2023-08-21 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-08-22 | 2023-08-18 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-08-21 | 2023-08-17 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-08-18 | 2023-08-16 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-08-17 | 2023-08-15 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-08-16 | 2023-08-14 | 0.243 | 54,113 | +0 | 0.00% | 13,149 |
| 2023-08-15 | 2023-08-11 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-08-14 | 2023-08-10 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-08-11 | 2023-08-09 | 0.245 | 54,113 | +0 | 0.00% | 13,258 |
| 2023-08-10 | 2023-08-08 | 0.235 | 54,113 | +0 | 0.00% | 12,717 |
| 2023-08-09 | 2023-08-07 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-08-08 | 2023-08-04 | 0.222 | 54,113 | +0 | 0.00% | 12,013 |
| 2023-08-07 | 2023-08-03 | 0.213 | 54,113 | +0 | 0.00% | 11,526 |
| 2023-08-04 | 2023-08-02 | 0.204 | 54,113 | +0 | 0.00% | 11,039 |
| 2023-08-03 | 2023-08-01 | 0.204 | 54,113 | +0 | 0.00% | 11,039 |
| 2023-08-02 | 2023-07-31 | 0.204 | 54,113 | +0 | 0.00% | 11,039 |
| 2023-08-01 | 2023-07-28 | 0.205 | 54,113 | +0 | 0.00% | 11,093 |
| 2023-07-31 | 2023-07-27 | 0.205 | 54,113 | +0 | 0.00% | 11,093 |
| 2023-07-28 | 2023-07-26 | 0.205 | 54,113 | +0 | 0.00% | 11,093 |
| 2023-07-27 | 2023-07-25 | 0.210 | 54,113 | +0 | 0.00% | 11,364 |
| 2023-07-26 | 2023-07-24 | 0.210 | 54,113 | +0 | 0.00% | 11,364 |
| 2023-07-25 | 2023-07-21 | 0.214 | 54,113 | +0 | 0.00% | 11,580 |
| 2023-07-24 | 2023-07-20 | 0.214 | 54,113 | +0 | 0.00% | 11,580 |
| 2023-07-21 | 2023-07-19 | 0.214 | 54,113 | +0 | 0.00% | 11,580 |
| 2023-07-20 | 2023-07-18 | 0.210 | 54,113 | +0 | 0.00% | 11,364 |
| 2023-07-19 | 2023-07-14 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2023-07-18 | 2023-07-13 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2023-07-14 | 2023-07-12 | 0.213 | 54,113 | +0 | 0.00% | 11,526 |
| 2023-07-13 | 2023-07-11 | 0.219 | 54,113 | +0 | 0.00% | 11,851 |
| 2023-07-12 | 2023-07-10 | 0.224 | 54,113 | +0 | 0.00% | 12,121 |
| 2023-07-11 | 2023-07-07 | 0.218 | 54,113 | +0 | 0.00% | 11,797 |
| 2023-07-10 | 2023-07-06 | 0.218 | 54,113 | +0 | 0.00% | 11,797 |
| 2023-07-07 | 2023-07-05 | 0.218 | 54,113 | +0 | 0.00% | 11,797 |
| 2023-07-06 | 2023-07-04 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2023-07-05 | 2023-07-03 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2023-07-04 | 2023-06-30 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2023-07-03 | 2023-06-29 | 0.226 | 54,113 | +0 | 0.00% | 12,230 |
| 2023-06-30 | 2023-06-28 | 0.227 | 54,113 | +0 | 0.00% | 12,284 |
| 2023-06-29 | 2023-06-27 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2023-06-28 | 2023-06-26 | 0.217 | 54,113 | +0 | 0.00% | 11,743 |
| 2023-06-27 | 2023-06-23 | 0.218 | 54,113 | +0 | 0.00% | 11,797 |
| 2023-06-26 | 2023-06-21 | 0.224 | 54,113 | +0 | 0.00% | 12,121 |
| 2023-06-23 | 2023-06-20 | 0.224 | 54,113 | +0 | 0.00% | 12,121 |
| 2023-06-21 | 2023-06-19 | 0.224 | 54,113 | +0 | 0.00% | 12,121 |
| 2023-06-20 | 2023-06-16 | 0.214 | 54,113 | +0 | 0.00% | 11,580 |
| 2023-06-19 | 2023-06-15 | 0.229 | 54,113 | +0 | 0.00% | 12,392 |
| 2023-06-16 | 2023-06-14 | 0.232 | 54,113 | +0 | 0.00% | 12,554 |
| 2023-06-15 | 2023-06-13 | 0.232 | 54,113 | +0 | 0.00% | 12,554 |
| 2023-06-14 | 2023-06-12 | 0.232 | 54,113 | +0 | 0.00% | 12,554 |
| 2023-06-13 | 2023-06-09 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-06-12 | 2023-06-08 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-06-09 | 2023-06-07 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-06-08 | 2023-06-06 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-06-07 | 2023-06-05 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-06-06 | 2023-06-02 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-06-05 | 2023-06-01 | 0.236 | 54,113 | +0 | 0.00% | 12,771 |
| 2023-06-02 | 2023-05-31 | 0.221 | 54,113 | +0 | 0.00% | 11,959 |
| 2023-06-01 | 2023-05-30 | 0.225 | 54,113 | +0 | 0.00% | 12,175 |
| 2023-05-31 | 2023-05-29 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-05-30 | 2023-05-25 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-05-29 | 2023-05-24 | 0.239 | 54,113 | +0 | 0.00% | 12,933 |
| 2023-05-25 | 2023-05-23 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-05-24 | 2023-05-22 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-05-23 | 2023-05-19 | 0.240 | 54,113 | +0 | 0.00% | 12,987 |
| 2023-05-22 | 2023-05-18 | 0.242 | 54,113 | +0 | 0.00% | 13,095 |
| 2023-05-19 | 2023-05-17 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-05-18 | 2023-05-16 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-17 | 2023-05-15 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-16 | 2023-05-12 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-15 | 2023-05-11 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-12 | 2023-05-10 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-05-11 | 2023-05-09 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-10 | 2023-05-08 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-09 | 2023-05-05 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-05-08 | 2023-05-04 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-05-05 | 2023-05-03 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-05-04 | 2023-05-02 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-05-03 | 2023-04-28 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-05-02 | 2023-04-27 | 0.241 | 54,113 | +0 | 0.00% | 13,041 |
| 2023-04-28 | 2023-04-26 | 0.243 | 54,113 | +0 | 0.00% | 13,149 |
| 2023-04-27 | 2023-04-25 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-04-26 | 2023-04-24 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-04-25 | 2023-04-21 | 0.234 | 54,113 | +0 | 0.00% | 12,662 |
| 2023-04-24 | 2023-04-20 | 0.235 | 54,113 | +0 | 0.00% | 12,717 |
| 2023-04-21 | 2023-04-19 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-04-20 | 2023-04-18 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-04-19 | 2023-04-17 | 0.244 | 54,113 | +0 | 0.00% | 13,204 |
| 2023-04-18 | 2023-04-14 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-04-17 | 2023-04-13 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-04-14 | 2023-04-12 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-04-13 | 2023-04-11 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2023-04-12 | 2023-04-06 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-04-11 | 2023-04-04 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2023-04-06 | 2023-04-03 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-04-04 | 2023-03-31 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-04-03 | 2023-03-30 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-03-31 | 2023-03-29 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-03-30 | 2023-03-28 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-03-29 | 2023-03-27 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-03-28 | 2023-03-24 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-03-27 | 2023-03-23 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-03-24 | 2023-03-22 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-03-23 | 2023-03-21 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-03-22 | 2023-03-20 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-03-21 | 2023-03-17 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-03-20 | 2023-03-16 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-03-17 | 2023-03-15 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-03-16 | 2023-03-14 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-03-15 | 2023-03-13 | 0.285 | 54,113 | +0 | 0.00% | 15,422 |
| 2023-03-14 | 2023-03-10 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-03-13 | 2023-03-09 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-03-10 | 2023-03-08 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-03-09 | 2023-03-07 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-03-08 | 2023-03-06 | 0.285 | 54,113 | +0 | 0.00% | 15,422 |
| 2023-03-07 | 2023-03-03 | 0.295 | 54,113 | +0 | 0.00% | 15,963 |
| 2023-03-06 | 2023-03-02 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-03-03 | 2023-03-01 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-03-02 | 2023-02-28 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-03-01 | 2023-02-27 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-02-28 | 2023-02-24 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2023-02-27 | 2023-02-23 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-02-24 | 2023-02-22 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-02-23 | 2023-02-21 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-22 | 2023-02-20 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-02-21 | 2023-02-17 | 0.290 | 54,113 | +0 | 0.00% | 15,693 |
| 2023-02-20 | 2023-02-16 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-02-17 | 2023-02-15 | 0.290 | 54,113 | +0 | 0.00% | 15,693 |
| 2023-02-16 | 2023-02-14 | 0.290 | 54,113 | +0 | 0.00% | 15,693 |
| 2023-02-15 | 2023-02-13 | 0.295 | 54,113 | +0 | 0.00% | 15,963 |
| 2023-02-14 | 2023-02-10 | 0.295 | 54,113 | +0 | 0.00% | 15,963 |
| 2023-02-13 | 2023-02-09 | 0.310 | 54,113 | +0 | 0.00% | 16,775 |
| 2023-02-10 | 2023-02-08 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-09 | 2023-02-07 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-02-08 | 2023-02-06 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-07 | 2023-02-03 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-06 | 2023-02-02 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-03 | 2023-02-01 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-02 | 2023-01-31 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-02-01 | 2023-01-30 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-01-31 | 2023-01-27 | 0.260 | 54,113 | +0 | 0.00% | 14,069 |
| 2023-01-30 | 2023-01-26 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-01-27 | 2023-01-20 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-01-26 | 2023-01-19 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-01-20 | 2023-01-18 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-01-19 | 2023-01-17 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-01-18 | 2023-01-16 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-01-17 | 2023-01-13 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-01-16 | 2023-01-12 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2023-01-13 | 2023-01-11 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2023-01-12 | 2023-01-10 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2023-01-11 | 2023-01-09 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2023-01-10 | 2023-01-06 | 0.285 | 54,113 | +0 | 0.00% | 15,422 |
| 2023-01-09 | 2023-01-05 | 0.295 | 54,113 | +0 | 0.00% | 15,963 |
| 2023-01-06 | 2023-01-04 | 0.300 | 54,113 | +0 | 0.00% | 16,234 |
| 2023-01-05 | 2023-01-03 | 0.305 | 54,113 | +0 | 0.00% | 16,504 |
| 2023-01-04 | 2022-12-30 | 0.295 | 54,113 | +0 | 0.00% | 15,963 |
| 2023-01-03 | 2022-12-29 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2022-12-30 | 2022-12-28 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-12-29 | 2022-12-23 | 0.248 | 54,113 | +0 | 0.00% | 13,420 |
| 2022-12-28 | 2022-12-22 | 0.242 | 54,113 | +0 | 0.00% | 13,095 |
| 2022-12-23 | 2022-12-21 | 0.230 | 54,113 | +0 | 0.00% | 12,446 |
| 2022-12-22 | 2022-12-20 | 0.218 | 54,113 | +0 | 0.00% | 11,797 |
| 2022-12-21 | 2022-12-19 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2022-12-20 | 2022-12-16 | 0.220 | 54,113 | +0 | 0.00% | 11,905 |
| 2022-12-19 | 2022-12-15 | 0.213 | 54,113 | +0 | 0.00% | 11,526 |
| 2022-12-16 | 2022-12-14 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-15 | 2022-12-13 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-12-14 | 2022-12-12 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-13 | 2022-12-09 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-12 | 2022-12-08 | 0.250 | 54,113 | +0 | 0.00% | 13,528 |
| 2022-12-09 | 2022-12-07 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-08 | 2022-12-06 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-07 | 2022-12-05 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-06 | 2022-12-02 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-12-05 | 2022-12-01 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-12-02 | 2022-11-30 | 0.255 | 54,113 | +0 | 0.00% | 13,799 |
| 2022-12-01 | 2022-11-29 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-11-30 | 2022-11-28 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-11-29 | 2022-11-25 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-11-28 | 2022-11-24 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2022-11-25 | 2022-11-23 | 0.270 | 54,113 | +0 | 0.00% | 14,611 |
| 2022-11-24 | 2022-11-22 | 0.265 | 54,113 | +0 | 0.00% | 14,340 |
| 2022-11-23 | 2022-11-21 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2022-11-22 | 2022-11-18 | 0.275 | 54,113 | +0 | 0.00% | 14,881 |
| 2022-11-21 | 2022-11-17 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2022-11-18 | 2022-11-16 | 0.285 | 54,113 | +0 | 0.00% | 15,422 |
| 2022-11-17 | 2022-11-15 | 0.280 | 54,113 | +0 | 0.00% | 15,152 |
| 2022-11-16 | 2022-11-14 | 0.290 | 54,113 | +0 | 0.00% | 15,693 |
| 2022-11-15 | 2022-11-11 | 0.285 | 54,113 | +0 | 0.00% | 15,422 |
| 2022-11-14 | 2022-11-10 | 0.300 | 54,113 | +0 | 0.00% | 16,234 |
| 2022-11-11 | 2022-11-09 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-11-10 | 2022-11-08 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-11-09 | 2022-11-07 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-11-08 | 2022-11-04 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-11-07 | 2022-11-03 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-11-04 | 2022-11-02 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-11-03 | 2022-11-01 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-11-02 | 2022-10-31 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-11-01 | 2022-10-28 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-10-31 | 2022-10-27 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-10-28 | 2022-10-26 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-10-27 | 2022-10-25 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-10-26 | 2022-10-24 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-10-25 | 2022-10-21 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-10-24 | 2022-10-20 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-10-21 | 2022-10-19 | 0.355 | 54,113 | +0 | 0.00% | 19,210 |
| 2022-10-20 | 2022-10-18 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-10-19 | 2022-10-17 | 0.355 | 54,113 | +0 | 0.00% | 19,210 |
| 2022-10-18 | 2022-10-14 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-10-17 | 2022-10-13 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-10-14 | 2022-10-12 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-10-13 | 2022-10-11 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-10-12 | 2022-10-10 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-10-11 | 2022-10-07 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-10-10 | 2022-10-06 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-10-07 | 2022-10-05 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-10-06 | 2022-10-03 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-10-05 | 2022-09-30 | 0.355 | 54,113 | +0 | 0.00% | 19,210 |
| 2022-10-03 | 2022-09-29 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-09-30 | 2022-09-28 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-09-29 | 2022-09-27 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-09-28 | 2022-09-26 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-09-27 | 2022-09-23 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-09-26 | 2022-09-22 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-09-23 | 2022-09-21 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-09-22 | 2022-09-20 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-09-21 | 2022-09-19 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-09-20 | 2022-09-16 | 0.370 | 54,113 | +0 | 0.00% | 20,022 |
| 2022-09-19 | 2022-09-15 | 0.370 | 54,113 | +0 | 0.00% | 20,022 |
| 2022-09-16 | 2022-09-14 | 0.380 | 54,113 | +0 | 0.00% | 20,563 |
| 2022-09-15 | 2022-09-13 | 0.375 | 54,113 | +0 | 0.00% | 20,292 |
| 2022-09-14 | 2022-09-09 | 0.365 | 54,113 | +0 | 0.00% | 19,751 |
| 2022-09-13 | 2022-09-08 | 0.375 | 54,113 | +0 | 0.00% | 20,292 |
| 2022-09-09 | 2022-09-07 | 0.380 | 54,113 | +0 | 0.00% | 20,563 |
| 2022-09-08 | 2022-09-06 | 0.370 | 54,113 | +0 | 0.00% | 20,022 |
| 2022-09-07 | 2022-09-05 | 0.365 | 54,113 | +0 | 0.00% | 19,751 |
| 2022-09-06 | 2022-09-02 | 0.380 | 54,113 | +0 | 0.00% | 20,563 |
| 2022-09-05 | 2022-09-01 | 0.385 | 54,113 | +0 | 0.00% | 20,834 |
| 2022-09-02 | 2022-08-31 | 0.370 | 54,113 | +0 | 0.00% | 20,022 |
| 2022-09-01 | 2022-08-30 | 0.375 | 54,113 | +0 | 0.00% | 20,292 |
| 2022-08-31 | 2022-08-29 | 0.380 | 54,113 | +0 | 0.00% | 20,563 |
| 2022-08-30 | 2022-08-26 | 0.390 | 54,113 | +0 | 0.00% | 21,104 |
| 2022-08-29 | 2022-08-25 | 0.385 | 54,113 | +0 | 0.00% | 20,834 |
| 2022-08-26 | 2022-08-24 | 0.385 | 54,113 | +0 | 0.00% | 20,834 |
| 2022-08-25 | 2022-08-23 | 0.390 | 54,113 | +0 | 0.00% | 21,104 |
| 2022-08-24 | 2022-08-22 | 0.395 | 54,113 | +0 | 0.00% | 21,375 |
| 2022-08-23 | 2022-08-19 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-22 | 2022-08-18 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-19 | 2022-08-17 | 0.415 | 54,113 | +0 | 0.00% | 22,457 |
| 2022-08-18 | 2022-08-16 | 0.395 | 54,113 | +0 | 0.00% | 21,375 |
| 2022-08-17 | 2022-08-15 | 0.385 | 54,113 | +0 | 0.00% | 20,834 |
| 2022-08-16 | 2022-08-12 | 0.390 | 54,113 | +0 | 0.00% | 21,104 |
| 2022-08-15 | 2022-08-11 | 0.395 | 54,113 | +0 | 0.00% | 21,375 |
| 2022-08-12 | 2022-08-10 | 0.390 | 54,113 | +0 | 0.00% | 21,104 |
| 2022-08-11 | 2022-08-09 | 0.395 | 54,113 | +0 | 0.00% | 21,375 |
| 2022-08-10 | 2022-08-08 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-09 | 2022-08-05 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-08 | 2022-08-04 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-05 | 2022-08-03 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-04 | 2022-08-02 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-03 | 2022-08-01 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-02 | 2022-07-29 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-08-01 | 2022-07-28 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-29 | 2022-07-27 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-28 | 2022-07-26 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-27 | 2022-07-25 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-26 | 2022-07-22 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-25 | 2022-07-21 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-22 | 2022-07-20 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-21 | 2022-07-19 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-20 | 2022-07-18 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-19 | 2022-07-15 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-18 | 2022-07-14 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-15 | 2022-07-13 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-14 | 2022-07-12 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-13 | 2022-07-11 | 0.410 | 54,113 | +0 | 0.00% | 22,186 |
| 2022-07-12 | 2022-07-08 | 0.405 | 54,113 | +0 | 0.00% | 21,916 |
| 2022-07-11 | 2022-07-07 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-08 | 2022-07-06 | 0.410 | 54,113 | +0 | 0.00% | 22,186 |
| 2022-07-07 | 2022-07-05 | 0.400 | 54,113 | +0 | 0.00% | 21,645 |
| 2022-07-06 | 2022-07-04 | 0.415 | 54,113 | +0 | 0.00% | 22,457 |
| 2022-07-05 | 2022-06-30 | 0.410 | 54,113 | +0 | 0.00% | 22,186 |
| 2022-07-04 | 2022-06-29 | 0.430 | 54,113 | +0 | 0.00% | 23,269 |
| 2022-06-30 | 2022-06-28 | 0.415 | 54,113 | +0 | 0.00% | 22,457 |
| 2022-06-29 | 2022-06-27 | 0.425 | 54,113 | +0 | 0.00% | 22,998 |
| 2022-06-28 | 2022-06-24 | 0.435 | 54,113 | +0 | 0.00% | 23,539 |
| 2022-06-27 | 2022-06-23 | 0.455 | 54,113 | +0 | 0.00% | 24,621 |
| 2022-06-24 | 2022-06-22 | 0.450 | 54,113 | +0 | 0.00% | 24,351 |
| 2022-06-23 | 2022-06-21 | 0.435 | 54,113 | +0 | 0.00% | 23,539 |
| 2022-06-22 | 2022-06-20 | 0.430 | 54,113 | +0 | 0.00% | 23,269 |
| 2022-06-21 | 2022-06-17 | 0.430 | 54,113 | +0 | 0.00% | 23,269 |
| 2022-06-20 | 2022-06-16 | 0.435 | 54,113 | +0 | 0.00% | 23,539 |
| 2022-06-17 | 2022-06-15 | 0.440 | 54,113 | +0 | 0.00% | 23,810 |
| 2022-06-16 | 2022-06-14 | 0.440 | 54,113 | +0 | 0.00% | 23,810 |
| 2022-06-15 | 2022-06-13 | 0.450 | 54,113 | +0 | 0.00% | 24,351 |
| 2022-06-14 | 2022-06-10 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-06-13 | 2022-06-09 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-06-10 | 2022-06-08 | 0.470 | 54,113 | +0 | 0.00% | 25,433 |
| 2022-06-09 | 2022-06-07 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-06-08 | 2022-06-06 | 0.470 | 54,113 | +0 | 0.00% | 25,433 |
| 2022-06-07 | 2022-06-02 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-06-06 | 2022-06-01 | 0.470 | 54,113 | +0 | 0.00% | 25,433 |
| 2022-06-02 | 2022-05-31 | 0.480 | 54,113 | +0 | 0.00% | 25,974 |
| 2022-06-01 | 2022-05-30 | 0.480 | 54,113 | +0 | 0.00% | 25,974 |
| 2022-05-31 | 2022-05-27 | 0.470 | 54,113 | +0 | 0.00% | 25,433 |
| 2022-05-30 | 2022-05-26 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-05-27 | 2022-05-25 | 0.425 | 54,113 | +0 | 0.00% | 22,998 |
| 2022-05-26 | 2022-05-24 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-05-25 | 2022-05-23 | 0.465 | 54,113 | +0 | 0.00% | 25,163 |
| 2022-05-24 | 2022-05-20 | 0.470 | 54,113 | +0 | 0.00% | 25,433 |
| 2022-05-23 | 2022-05-19 | 0.480 | 54,113 | +0 | 0.00% | 25,974 |
| 2022-05-20 | 2022-05-18 | 0.480 | 54,113 | +0 | 0.00% | 25,974 |
| 2022-05-19 | 2022-05-17 | 0.475 | 54,113 | +0 | 0.00% | 25,704 |
| 2022-05-18 | 2022-05-16 | 0.480 | 54,113 | +0 | 0.00% | 25,974 |
| 2022-05-17 | 2022-05-13 | 0.475 | 54,113 | +0 | 0.00% | 25,704 |
| 2022-05-16 | 2022-05-12 | 0.475 | 54,113 | +0 | 0.00% | 25,704 |
| 2022-05-13 | 2022-05-11 | 0.450 | 54,113 | +0 | 0.00% | 24,351 |
| 2022-05-12 | 2022-05-10 | 0.435 | 54,113 | +0 | 0.00% | 23,539 |
| 2022-05-11 | 2022-05-06 | 0.480 | 54,113 | +0 | 0.00% | 25,974 |
| 2022-05-10 | 2022-05-05 | 0.485 | 54,113 | +0 | 0.00% | 26,245 |
| 2022-05-06 | 2022-05-04 | 0.500 | 54,113 | +0 | 0.00% | 27,056 |
| 2022-05-05 | 2022-05-03 | 0.490 | 54,113 | +0 | 0.00% | 26,515 |
| 2022-05-04 | 2022-04-29 | 0.460 | 54,113 | +0 | 0.00% | 24,892 |
| 2022-05-03 | 2022-04-28 | 0.380 | 54,113 | +0 | 0.00% | 20,563 |
| 2022-04-29 | 2022-04-27 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-04-28 | 2022-04-26 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-04-27 | 2022-04-25 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-04-26 | 2022-04-22 | 0.300 | 54,113 | +0 | 0.00% | 16,234 |
| 2022-04-25 | 2022-04-21 | 0.300 | 54,113 | +0 | 0.00% | 16,234 |
| 2022-04-22 | 2022-04-20 | 0.300 | 54,113 | +0 | 0.00% | 16,234 |
| 2022-04-21 | 2022-04-19 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-04-20 | 2022-04-14 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-04-19 | 2022-04-13 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-04-14 | 2022-04-12 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-04-13 | 2022-04-11 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-04-12 | 2022-04-08 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-04-11 | 2022-04-07 | 0.310 | 54,113 | +0 | 0.00% | 16,775 |
| 2022-04-08 | 2022-04-06 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-04-07 | 2022-04-04 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-04-06 | 2022-04-01 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-04-04 | 2022-03-31 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-04-01 | 2022-03-30 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-03-31 | 2022-03-29 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-03-30 | 2022-03-28 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-03-29 | 2022-03-25 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-03-28 | 2022-03-24 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-03-25 | 2022-03-23 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-03-24 | 2022-03-22 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-03-23 | 2022-03-21 | 0.310 | 54,113 | +0 | 0.00% | 16,775 |
| 2022-03-22 | 2022-03-18 | 0.310 | 54,113 | +0 | 0.00% | 16,775 |
| 2022-03-21 | 2022-03-17 | 0.300 | 54,113 | +0 | 0.00% | 16,234 |
| 2022-03-18 | 2022-03-16 | 0.290 | 54,113 | +0 | 0.00% | 15,693 |
| 2022-03-17 | 2022-03-15 | 0.290 | 54,113 | +0 | 0.00% | 15,693 |
| 2022-03-16 | 2022-03-14 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-03-15 | 2022-03-11 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-03-14 | 2022-03-10 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-03-11 | 2022-03-09 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-03-10 | 2022-03-08 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-03-09 | 2022-03-07 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-03-08 | 2022-03-04 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-03-07 | 2022-03-03 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-03-04 | 2022-03-02 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-03-03 | 2022-03-01 | 0.315 | 54,113 | +0 | 0.00% | 17,046 |
| 2022-03-02 | 2022-02-28 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-03-01 | 2022-02-25 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-02-28 | 2022-02-24 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-02-25 | 2022-02-23 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-02-24 | 2022-02-22 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-02-23 | 2022-02-21 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-02-22 | 2022-02-18 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-02-21 | 2022-02-17 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-02-18 | 2022-02-16 | 0.355 | 54,113 | +0 | 0.00% | 19,210 |
| 2022-02-17 | 2022-02-15 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-02-16 | 2022-02-14 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-02-15 | 2022-02-11 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-02-14 | 2022-02-10 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-02-11 | 2022-02-09 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-02-10 | 2022-02-08 | 0.325 | 54,113 | +0 | 0.00% | 17,587 |
| 2022-02-09 | 2022-02-07 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-02-08 | 2022-02-04 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-02-07 | 2022-01-31 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-02-04 | 2022-01-27 | 0.320 | 54,113 | +0 | 0.00% | 17,316 |
| 2022-01-28 | 2022-01-26 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-01-27 | 2022-01-25 | 0.340 | 54,113 | +0 | 0.00% | 18,398 |
| 2022-01-26 | 2022-01-24 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-01-25 | 2022-01-21 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-01-24 | 2022-01-20 | 0.335 | 54,113 | +0 | 0.00% | 18,128 |
| 2022-01-21 | 2022-01-19 | 0.330 | 54,113 | +0 | 0.00% | 17,857 |
| 2022-01-20 | 2022-01-18 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-01-19 | 2022-01-17 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-01-18 | 2022-01-14 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-01-17 | 2022-01-13 | 0.345 | 54,113 | +0 | 0.00% | 18,669 |
| 2022-01-14 | 2022-01-12 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-01-13 | 2022-01-11 | 0.350 | 54,113 | +0 | 0.00% | 18,940 |
| 2022-01-12 | 2022-01-10 | 0.380 | 54,113 | +0 | 0.00% | 20,563 |
| 2022-01-11 | 2022-01-07 | 0.360 | 54,113 | +0 | 0.00% | 19,481 |
| 2022-01-10 | 2022-01-06 | 0.370 | 54,113 | -10,000 | 0.00% | 20,022 |
| 2021-11-19 | 2021-11-17 | 0.405 | 64,113 | -10,000 | 0.00% | 25,966 |
| 2021-02-05 | 2021-02-03 | 0.141 | 74,113 | -30,000 | 0.01% | 10,450 |
| 2018-11-28 | 2018-11-26 | 0.400 | 104,113 | +25,000 | 0.01% | 41,645 |
| 2018-11-22 | 2018-11-20 | 0.380 | 79,113 | +25,000 | 0.01% | 30,063 |
| 2017-01-16 | 2017-01-12 | 1.140 | 54,113 | -5,000 | 0.01% | 61,689 |
| 2017-01-13 | 2017-01-11 | 1.120 | 59,113 | +5,000 | 0.01% | 66,207 |
| 2016-04-18 | 2016-04-14 | 2.960 | 54,113 | +10,000 | 0.01% | 160,174 |
| 2015-11-19 | 2015-11-17 | 3.720 | 44,113 | +5,000 | 0.01% | 164,100 |
| 2015-10-14 | 2015-10-12 | 4.840 | 39,113 | -5,000 | 0.01% | 189,307 |
| 2015-10-12 | 2015-10-08 | 4.500 | 44,113 | +5,000 | 0.01% | 198,508 |
| 2015-08-06 | 2015-08-04 | 5.000 | 39,113 | +4,000 | 0.01% | 195,565 |
| 2015-07-24 | 2015-07-22 | 7.800 | 35,113 | -5,000 | 0.00% | 273,881 |
| 2015-07-22 | 2015-07-20 | 7.800 | 40,113 | +5,000 | 0.01% | 312,881 |
| 2015-07-17 | 2015-07-15 | 8.500 | 35,113 | -5,000 | 0.00% | 298,460 |
| 2015-07-15 | 2015-07-13 | 8.100 | 40,113 | +1,000 | 0.01% | 324,915 |
| 2015-07-13 | 2015-07-09 | 7.000 | 39,113 | +1,500 | 0.01% | 273,791 |
| 2015-07-09 | 2015-07-07 | 5.700 | 37,613 | +2,500 | 0.00% | 214,394 |
| 2015-06-25 | 2015-06-23 | 11.400 | 35,113 | -5,000 | 0.00% | 400,288 |
| 2015-06-12 | 2015-06-10 | 11.600 | 40,113 | +6,000 | 0.01% | 465,311 |
| 2015-06-11 | 2015-06-09 | 16.800 | 34,113 | -1,000 | 0.00% | 573,098 |
| 2015-06-09 | 2015-06-05 | 22.800 | 35,113 | +2,500 | 0.00% | 800,576 |
| 2015-06-08 | 2015-06-04 | 23.200 | 32,613 | +2,500 | 0.00% | 756,622 |
| 2015-06-04 | 2015-06-02 | 23.800 | 30,113 | -3,500 | 0.00% | 716,689 |
| 2015-05-28 | 2015-05-26 | 23.400 | 33,613 | +27,500 | 0.00% | 786,544 |
| 2015-05-27 | 2015-05-22 | 26.200 | 6,113 | -1,500 | 0.00% | 160,161 |
| 2015-05-26 | 2015-05-21 | 28.200 | 7,613 | -26,000 | 0.00% | 214,687 |
| 2015-05-22 | 2015-05-20 | 26.600 | 33,613 | +2,500 | 0.00% | 894,106 |
| 2015-05-21 | 2015-05-19 | 23.200 | 31,113 | +25,000 | 0.00% | 721,822 |
| 2015-05-18 | 2015-05-14 | 27.200 | 6,113 | +1,500 | 0.00% | 166,274 |
| 2015-05-15 | 2015-05-13 | 27.400 | 4,613 | +2,500 | 0.00% | 126,396 |
| 2015-05-07 | 2015-05-05 | 30.200 | 2,113 | +2,000 | 0.00% | 63,813 |
| 2015-05-06 | 2015-05-04 | 29.200 | 113 | -1,500 | 0.00% | 3,300 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,613 | +1,500 | 0.00% | 45,164 |
| 2015-04-28 | 2015-04-24 | 28.800 | 113 | -1,500 | 0.00% | 3,254 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,613 | +1,500 | 0.00% | 39,035 |
| 2015-04-22 | 2015-04-20 | 27.000 | 113 | -1,000 | 0.00% | 3,051 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,113 | +1,000 | 0.00% | 26,935 |
| 2015-04-15 | 2015-04-13 | 19.600 | 113 | -2,500 | 0.00% | 2,215 |
| 2015-03-24 | 2015-03-20 | 12.200 | 2,613 | -334 | 0.00% | 31,879 |
| 2015-03-23 | 2015-03-19 | 12.000 | 2,947 | -24,000 | 0.00% | 35,364 |
| 2015-03-16 | 2015-03-12 | 11.400 | 26,947 | -5,000 | 0.00% | 307,196 |
| 2015-03-11 | 2015-03-09 | 8.300 | 31,947 | +7,500 | 0.00% | 265,160 |
| 2014-11-28 | 2014-11-26 | 3.460 | 24,447 | -5,000 | 0.00% | 84,587 |
| 2014-11-26 | 2014-11-24 | 2.900 | 29,447 | +5,000 | 0.00% | 85,396 |
| 2014-10-31 | 2014-10-29 | 3.120 | 24,447 | -1,500 | 0.00% | 76,275 |
| 2014-10-30 | 2014-10-28 | 3.100 | 25,947 | -3,500 | 0.00% | 80,436 |
| 2014-10-17 | 2014-10-15 | 3.380 | 29,447 | -5,000 | 0.00% | 99,531 |
| 2014-08-25 | 2014-08-21 | 5.800 | 34,447 | +10,000 | 0.01% | 199,793 |
| 2014-05-28 | 2014-05-26 | 7.800 | 24,447 | -4,000 | 0.00% | 190,687 |
| 2014-02-27 | 2014-02-25 | 7.900 | 28,447 | +4,000 | 0.01% | 224,731 |
| 2014-02-11 | 2014-02-07 | 10.000 | 24,447 | -16 | 0.01% | 244,470 |
| 2014-01-08 | 2014-01-06 | 12.400 | 24,463 | +24,463 | 0.01% | 303,341 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -2,446 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 2,446 | -22,017 | 0.00% | 14,578 |
| 2013-10-22 | 2013-10-18 | 2.240 | 24,463 | -50,000 | 0.03% | 54,797 |
| 2013-10-11 | 2013-10-09 | 1.040 | 74,463 | +10,000 | 0.08% | 77,442 |
| 2013-10-08 | 2013-10-04 | 0.830 | 64,463 | +40,000 | 0.07% | 53,504 |
| 2011-09-30 | 2011-09-27 | 0.410 | 24,463 | -709,437 | 0.04% | 10,030 |
| 2011-09-16 | 2011-09-14 | 0.600 | 733,900 | +709,437 | 1.12% | 440,340 |
| 2011-08-04 | 2011-08-02 | 1.260 | 24,463 | -3,334 | 0.04% | 30,823 |
| 2011-07-13 | 2011-07-11 | 1.140 | 27,797 | +3,334 | 0.04% | 31,689 |
| 2011-07-12 | 2011-07-08 | 1.380 | 24,463 | -3,334 | 0.04% | 33,759 |
| 2011-06-30 | 2011-06-28 | 1.200 | 27,797 | +3,334 | 0.04% | 33,356 |
| 2011-04-15 | 2011-04-13 | 3.900 | 24,463 | -2 | 0.05% | 95,406 |
| 2011-04-12 | 2011-04-08 | 3.600 | 24,465 | -1,000 | 0.05% | 88,074 |
| 2011-04-11 | 2011-04-07 | 3.660 | 25,465 | +1,000 | 0.06% | 93,202 |
| 2011-04-06 | 2011-04-01 | 3.840 | 24,465 | -1,867 | 0.05% | 93,946 |
| 2011-04-04 | 2011-03-31 | 3.360 | 26,332 | -1,000 | 0.06% | 88,476 |
| 2011-03-30 | 2011-03-28 | 3.420 | 27,332 | +1,000 | 0.06% | 93,475 |
| 2011-03-29 | 2011-03-25 | 3.600 | 26,332 | +1,000 | 0.06% | 94,795 |
| 2011-03-23 | 2011-03-21 | 3.480 | 25,332 | +867 | 0.06% | 88,155 |
| 2010-08-09 | 2010-08-05 | 11.400 | 24,465 | -334 | 0.05% | 278,901 |
| 2010-07-22 | 2010-07-20 | 9.600 | 24,799 | -16,666 | 0.05% | 238,070 |
| 2010-07-06 | 2010-07-02 | 10.320 | 41,465 | +17,000 | 0.09% | 427,919 |
| 2010-06-28 | 2010-06-24 | 10.440 | 24,465 | +7,666 | 0.05% | 255,415 |
| 2010-06-25 | 2010-06-23 | 10.440 | 16,799 | +16,667 | 0.04% | 175,382 |
| 2010-06-18 | 2010-06-15 | 11.760 | 132 | -333 | 0.00% | 1,552 |
| 2010-04-26 | 2010-04-22 | 12.060 | 465 | +333 | 0.00% | 5,608 |
| 2010-03-11 | 2010-03-09 | 16.200 | 132 | -533 | 0.00% | 2,138 |
| 2010-03-03 | 2010-03-01 | 12.600 | 665 | +533 | 0.00% | 8,379 |
| 2010-01-27 | 2010-01-25 | 15.000 | 132 | -533 | 0.00% | 1,980 |
| 2010-01-22 | 2010-01-20 | 14.280 | 665 | +533 | 0.00% | 9,496 |
| 2007-08-02 | 2007-07-31 | 26.731 | 132 | -4 | 0.00% | 3,529 |
| 2007-06-26 | 2007-06-22 | 30.218 | 136 | 0.00% | 4,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy