History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 6,778,457 +0 0.44% 847,307
2025-10-13 2025-10-09 0.125 6,778,457 +0 0.44% 847,307
2025-10-10 2025-10-08 0.126 6,778,457 +0 0.44% 854,086
2025-10-09 2025-10-06 0.127 6,778,457 +0 0.44% 860,864
2025-10-08 2025-10-03 0.127 6,778,457 +0 0.44% 860,864
2025-10-06 2025-10-02 0.129 6,778,457 +0 0.44% 874,421
2025-10-03 2025-09-30 0.128 6,778,457 +0 0.44% 867,642
2025-10-02 2025-09-29 0.128 6,778,457 -93 0.44% 867,642
2025-09-23 2025-09-19 0.127 6,778,550 -9,000 0.44% 860,876
2025-09-12 2025-09-10 0.118 6,787,550 -80,000 0.44% 800,931
2025-09-08 2025-09-04 0.108 6,867,550 +80,000 0.45% 741,695
2025-08-28 2025-08-26 0.132 6,787,550 -40,000 0.44% 895,957
2025-08-14 2025-08-12 0.099 6,827,550 +50,000 0.44% 675,927
2025-08-12 2025-08-08 0.090 6,777,550 -10,000 0.44% 609,980
2025-08-08 2025-08-06 0.104 6,787,550 -2,000 0.44% 705,905
2025-07-03 2025-06-30 0.114 6,789,550 -500 0.44% 774,009
2025-06-30 2025-06-26 0.122 6,790,050 -14,000 0.44% 828,386
2025-06-24 2025-06-20 0.123 6,804,050 +200,000 0.44% 836,898
2025-06-16 2025-06-12 0.125 6,604,050 -2,500 0.43% 825,506
2025-06-06 2025-06-04 0.127 6,606,550 -10,000 0.43% 839,032
2025-05-22 2025-05-20 0.133 6,616,550 -588,000 0.43% 880,001
2025-05-19 2025-05-15 0.128 7,204,550 +30,000 0.47% 922,182
2025-05-16 2025-05-14 0.134 7,174,550 -40,000 0.47% 961,390
2025-05-12 2025-05-08 0.125 7,214,550 +100,000 0.47% 901,819
2025-05-06 2025-04-30 0.130 7,114,550 -100,000 0.46% 924,892
2025-04-08 2025-04-03 0.110 7,214,550 +100,000 0.47% 793,600
2025-03-20 2025-03-18 0.107 7,114,550 +100,000 0.46% 761,257
2025-02-28 2025-02-26 0.115 7,014,550 -24,000 0.46% 806,673
2025-02-12 2025-02-10 0.127 7,038,550 -20,000 0.46% 893,896
2025-02-06 2025-02-04 0.131 7,058,550 -10,000 0.46% 924,670
2025-01-15 2025-01-13 0.125 7,068,550 -130,000 0.46% 883,569
2025-01-07 2025-01-03 0.135 7,198,550 -5,000 0.47% 971,804
2024-12-16 2024-12-12 0.130 7,203,550 -100,000 0.47% 936,462
2024-12-09 2024-12-05 0.118 7,303,550 -150,000 0.47% 861,819
2024-11-12 2024-11-08 0.165 7,453,550 -29,000 0.48% 1,229,836
2024-11-06 2024-11-04 0.148 7,482,550 -3,500 0.49% 1,107,417
2024-10-10 2024-10-08 0.150 7,486,050 -80,000 0.49% 1,122,908
2024-10-09 2024-10-07 0.156 7,566,050 -50,000 0.49% 1,180,304
2024-10-08 2024-10-04 0.161 7,616,050 +180,000 0.50% 1,226,184
2024-10-04 2024-10-02 0.107 7,436,050 -75,033 0.48% 795,657
2024-10-03 2024-09-30 0.105 7,511,083 +440,000 0.49% 788,664
2024-09-26 2024-09-24 0.117 7,071,083 -2,000 0.46% 827,317
2024-08-22 2024-08-20 0.100 7,073,083 -30,000 0.46% 707,308
2024-08-21 2024-08-19 0.100 7,103,083 +30,000 0.46% 710,308
2024-06-06 2024-06-04 0.122 7,073,083 +30,000 0.46% 862,916
2024-05-29 2024-05-27 0.117 7,043,083 -20,000 0.46% 824,041
2024-05-28 2024-05-24 0.117 7,063,083 -10,000 0.46% 826,381
2024-05-23 2024-05-21 0.135 7,073,083 +40,000 0.46% 954,866
2024-05-13 2024-05-09 0.140 7,033,083 -1,000 0.46% 984,632
2024-03-19 2024-03-15 0.180 7,034,083 -4,500 0.46% 1,266,135
2023-11-07 2023-11-03 0.237 7,038,583 -290,000 0.46% 1,668,144
2023-08-24 2023-08-22 0.275 7,328,583 -100,000 0.48% 2,015,360
2023-08-10 2023-08-08 0.235 7,428,583 -18,003,500 0.48% 1,745,717
2023-07-25 2023-07-21 0.214 25,432,083 -7,000 1.65% 5,442,466
2023-07-20 2023-07-18 0.210 25,439,083 -5,000 1.65% 5,342,207
2023-07-07 2023-07-05 0.218 25,444,083 -2,500 1.65% 5,546,810
2023-07-06 2023-07-04 0.220 25,446,583 -1,000 1.65% 5,598,248
2023-06-21 2023-06-19 0.224 25,447,583 +50,000 1.65% 5,700,259
2023-06-06 2023-06-02 0.236 25,397,583 -2,000 1.65% 5,993,830
2023-06-02 2023-05-31 0.221 25,399,583 -10,000 1.65% 5,613,308
2023-05-31 2023-05-29 0.234 25,409,583 -20,000 1.65% 5,945,842
2023-05-30 2023-05-25 0.234 25,429,583 -10,000 1.65% 5,950,522
2023-05-04 2023-05-02 0.260 25,439,583 -30,000 1.65% 6,614,292
2023-05-03 2023-04-28 0.250 25,469,583 -10,000 1.66% 6,367,396
2023-04-20 2023-04-18 0.230 25,479,583 +40,000 1.66% 5,860,304
2023-03-30 2023-03-28 0.265 25,439,583 -10,000 1.65% 6,741,489
2023-03-24 2023-03-22 0.265 25,449,583 -1,000 1.65% 6,744,139
2023-02-27 2023-02-23 0.275 25,450,583 +20,000 1.65% 6,998,910
2023-02-23 2023-02-21 0.270 25,430,583 -30,000 1.65% 6,866,257
2023-02-22 2023-02-20 0.280 25,460,583 -10,000 1.65% 7,128,963
2023-02-21 2023-02-17 0.290 25,470,583 -10,000 1.66% 7,386,469
2023-02-13 2023-02-09 0.310 25,480,583 -43,500 1.66% 7,898,981
2023-01-16 2023-01-12 0.280 25,524,083 -94,500 1.66% 7,146,743
2023-01-12 2023-01-10 0.270 25,618,583 -10,000 1.67% 6,917,017
2022-12-19 2022-12-15 0.213 25,628,583 -20,000 1.67% 5,458,888
2022-12-13 2022-12-09 0.255 25,648,583 -20,000 1.67% 6,540,389
2022-12-09 2022-12-07 0.255 25,668,583 -1,500 1.67% 6,545,489
2022-12-07 2022-12-05 0.255 25,670,083 -16,500 1.67% 6,545,871
2022-11-17 2022-11-15 0.280 25,686,583 +15,500 1.67% 7,192,243
2022-11-08 2022-11-04 0.335 25,671,083 +70,000 1.67% 8,599,813
2022-10-31 2022-10-27 0.345 25,601,083 +60,000 1.66% 8,832,374
2022-10-27 2022-10-25 0.335 25,541,083 +10,000 1.66% 8,556,263
2022-10-26 2022-10-24 0.330 25,531,083 +70,000 1.66% 8,425,257
2022-10-24 2022-10-20 0.345 25,461,083 +20,000 1.65% 8,784,074
2022-10-14 2022-10-12 0.350 25,441,083 -100,000 1.65% 8,904,379
2022-10-12 2022-10-10 0.350 25,541,083 +80,000 1.66% 8,939,379
2022-10-11 2022-10-07 0.350 25,461,083 +310,000 1.65% 8,911,379
2022-10-10 2022-10-06 0.315 25,151,083 +290,000 1.63% 7,922,591
2022-10-07 2022-10-05 0.330 24,861,083 +110,000 1.62% 8,204,157
2022-10-05 2022-09-30 0.355 24,751,083 +160,000 1.61% 8,786,634
2022-10-03 2022-09-29 0.350 24,591,083 +100,000 1.60% 8,606,879
2022-09-30 2022-09-28 0.360 24,491,083 +10,000 1.59% 8,816,790
2022-09-29 2022-09-27 0.325 24,481,083 +300,000 1.59% 7,956,352
2022-09-28 2022-09-26 0.325 24,181,083 +320,000 1.57% 7,858,852
2022-08-30 2022-08-26 0.390 23,861,083 +80,000 1.55% 9,305,822
2022-08-29 2022-08-25 0.385 23,781,083 +10,000 1.55% 9,155,717
2022-08-24 2022-08-22 0.395 23,771,083 +110,000 1.55% 9,389,578
2022-08-23 2022-08-19 0.400 23,661,083 +50,000 1.54% 9,464,433
2022-08-19 2022-08-17 0.415 23,611,083 +70,000 1.53% 9,798,599
2022-08-18 2022-08-16 0.395 23,541,083 +450,000 1.53% 9,298,728
2022-08-15 2022-08-11 0.395 23,091,083 +30,000 1.50% 9,120,978
2022-08-11 2022-08-09 0.395 23,061,083 +140,000 1.50% 9,109,128
2022-07-22 2022-07-20 0.400 22,921,083 +100,000 1.49% 9,168,433
2022-07-21 2022-07-19 0.400 22,821,083 -71,000 1.48% 9,128,433
2022-07-15 2022-07-13 0.400 22,892,083 +10,000 1.49% 9,156,833
2022-07-11 2022-07-07 0.400 22,882,083 +10,000 1.49% 9,152,833
2022-07-07 2022-07-05 0.400 22,872,083 -310,000 1.49% 9,148,833
2022-07-05 2022-06-30 0.410 23,182,083 -40,000 1.51% 9,504,654
2022-06-29 2022-06-27 0.425 23,222,083 -55,000 1.51% 9,869,385
2022-06-28 2022-06-24 0.435 23,277,083 +30,000 1.51% 10,125,531
2022-06-22 2022-06-20 0.430 23,247,083 +250,000 1.51% 9,996,246
2022-06-20 2022-06-16 0.435 22,997,083 +50,000 1.49% 10,003,731
2022-06-17 2022-06-15 0.440 22,947,083 +90,000 1.49% 10,096,717
2022-06-15 2022-06-13 0.450 22,857,083 +40,000 1.49% 10,285,687
2022-06-14 2022-06-10 0.460 22,817,083 +10,000 1.48% 10,495,858
2022-06-08 2022-06-06 0.470 22,807,083 +40,000 1.48% 10,719,329
2022-06-07 2022-06-02 0.460 22,767,083 +20,000 1.48% 10,472,858
2022-06-06 2022-06-01 0.470 22,747,083 -1,000 1.48% 10,691,129
2022-06-02 2022-05-31 0.480 22,748,083 +410,000 1.48% 10,919,080
2022-05-31 2022-05-27 0.470 22,338,083 +280,000 1.45% 10,498,899
2022-05-30 2022-05-26 0.460 22,058,083 +90,000 1.43% 10,146,718
2022-05-27 2022-05-25 0.425 21,968,083 +60,000 1.43% 9,336,435
2022-05-25 2022-05-23 0.465 21,908,083 +130,000 1.42% 10,187,259
2022-05-24 2022-05-20 0.470 21,778,083 +110,000 1.42% 10,235,699
2022-05-19 2022-05-17 0.475 21,668,083 +20,000 1.41% 10,292,339
2022-05-18 2022-05-16 0.480 21,648,083 +50,000 1.41% 10,391,080
2022-05-16 2022-05-12 0.475 21,598,083 +100,000 1.40% 10,259,089
2022-05-13 2022-05-11 0.450 21,498,083 +240,000 1.40% 9,674,137
2022-05-11 2022-05-06 0.480 21,258,083 -10,000 1.38% 10,203,880
2022-05-10 2022-05-05 0.485 21,268,083 -190,000 1.38% 10,315,020
2022-05-06 2022-05-04 0.500 21,458,083 +46,000 1.39% 10,729,042
2022-05-05 2022-05-03 0.490 21,412,083 +20,000 1.39% 10,491,921
2022-05-04 2022-04-29 0.460 21,392,083 -110,000 1.39% 9,840,358
2022-03-09 2022-03-07 0.315 21,502,083 -11,000 1.44% 6,773,156
2022-03-04 2022-03-02 0.335 21,513,083 +150,000 1.44% 7,206,883
2022-03-01 2022-02-25 0.335 21,363,083 -2,500 1.43% 7,156,633
2022-02-22 2022-02-18 0.360 21,365,583 -200,000 1.43% 7,691,610
2022-02-21 2022-02-17 0.360 21,565,583 +100,000 1.44% 7,763,610
2022-02-18 2022-02-16 0.355 21,465,583 +420,000 1.44% 7,620,282
2022-02-17 2022-02-15 0.340 21,045,583 +80,000 1.41% 7,155,498
2022-02-15 2022-02-11 0.350 20,965,583 +70,000 1.40% 7,337,954
2022-01-28 2022-01-26 0.345 20,895,583 +420,000 1.40% 7,208,976
2021-12-02 2021-11-30 0.400 20,475,583 +110,000 1.37% 8,190,233
2021-12-01 2021-11-29 0.380 20,365,583 +20,000 1.36% 7,738,922
2021-11-30 2021-11-26 0.400 20,345,583 +50,000 1.36% 8,138,233
2021-11-23 2021-11-19 0.400 20,295,583 +80,000 1.36% 8,118,233
2021-10-27 2021-10-25 0.425 20,215,583 -40,000 1.35% 8,591,623
2021-10-26 2021-10-22 0.425 20,255,583 +100,000 1.36% 8,608,623
2021-10-21 2021-10-19 0.400 20,155,583 +25,000 1.35% 8,062,233
2021-10-08 2021-10-06 0.415 20,130,583 -10,000 1.35% 8,354,192
2021-09-27 2021-09-23 0.350 20,140,583 +200,000 1.35% 7,049,204
2021-09-21 2021-09-17 0.330 19,940,583 -120,000 1.34% 6,580,392
2021-09-08 2021-09-06 0.395 20,060,583 -15,000 1.34% 7,923,930
2021-08-30 2021-08-26 0.410 20,075,583 -1,500 1.34% 8,230,989
2021-08-24 2021-08-20 0.400 20,077,083 +1,200,000 1.34% 8,030,833
2021-08-19 2021-08-17 0.415 18,877,083 -100,173 1.26% 7,833,989
2021-08-18 2021-08-16 0.420 18,977,256 +70,000 1.27% 7,970,448
2021-08-17 2021-08-13 0.440 18,907,256 -50,500 1.27% 8,319,193
2021-08-16 2021-08-12 0.470 18,957,756 +275,000 1.27% 8,910,145
2021-08-09 2021-08-05 0.480 18,682,756 -200,000 1.25% 8,967,723
2021-08-06 2021-08-04 0.495 18,882,756 +190,000 1.26% 9,346,964
2021-08-04 2021-08-02 0.410 18,692,756 -50,000 1.25% 7,664,030
2021-08-03 2021-07-30 0.415 18,742,756 -70,000 1.26% 7,778,244
2021-08-02 2021-07-29 0.405 18,812,756 -260,000 1.26% 7,619,166
2021-07-30 2021-07-28 0.385 19,072,756 +20,000 2.09% 7,343,011
2021-07-29 2021-07-27 0.410 19,052,756 +142,500 2.09% 7,811,630
2021-07-28 2021-07-26 0.435 18,910,256 -440,000 2.07% 8,225,961
2021-07-27 2021-07-23 0.440 19,350,256 -510,000 2.12% 8,514,113
2021-07-26 2021-07-22 0.415 19,860,256 -410,000 2.18% 8,242,006
2021-07-23 2021-07-21 0.510 20,270,256 -127,500 2.22% 10,337,831
2021-07-22 2021-07-20 0.405 20,397,756 -450,000 2.23% 8,261,091
2021-07-21 2021-07-19 0.380 20,847,756 -50,000 2.28% 7,922,147
2021-07-20 2021-07-16 0.300 20,897,756 -55,000 2.29% 6,269,327
2021-07-19 2021-07-15 0.300 20,952,756 -140,000 2.30% 6,285,827
2021-07-16 2021-07-14 0.275 21,092,756 +75,000 2.31% 5,800,508
2021-07-15 2021-07-13 0.275 21,017,756 -230,000 2.30% 5,779,883
2021-07-14 2021-07-12 0.218 21,247,756 -9,500 2.33% 4,632,011
2021-07-12 2021-07-08 0.212 21,257,256 -100,000 2.33% 4,506,538
2021-07-09 2021-07-07 0.216 21,357,256 -877,000 2.34% 4,613,167
2021-07-08 2021-07-06 0.220 22,234,256 -720,000 2.44% 4,891,536
2021-07-07 2021-07-05 0.206 22,954,256 -60,000 2.51% 4,728,577
2021-07-05 2021-06-30 0.173 23,014,256 +95,500 2.52% 3,981,466
2021-07-02 2021-06-29 0.179 22,918,756 +64,500 2.51% 4,102,457
2021-06-29 2021-06-25 0.141 22,854,256 -300,000 2.50% 3,222,450
2021-06-21 2021-06-17 0.136 23,154,256 -200,000 2.54% 3,148,979
2021-06-15 2021-06-10 0.147 23,354,256 -10,000 2.56% 3,433,076
2021-05-27 2021-05-25 0.138 23,364,256 -100,000 2.56% 3,224,267
2021-05-24 2021-05-20 0.138 23,464,256 -1,500 2.57% 3,238,067
2021-05-17 2021-05-13 0.136 23,465,756 +190,000 2.57% 3,191,343
2021-05-14 2021-05-12 0.150 23,275,756 +240,000 2.55% 3,491,363
2021-05-13 2021-05-11 0.155 23,035,756 +190,000 2.52% 3,570,542
2021-05-10 2021-05-06 0.145 22,845,756 -25,000 2.50% 3,312,635
2021-05-06 2021-05-04 0.145 22,870,756 +120,000 2.51% 3,316,260
2021-05-05 2021-05-03 0.145 22,750,756 +100,000 2.49% 3,298,860
2021-05-03 2021-04-29 0.140 22,650,756 +80,000 2.48% 3,171,106
2021-04-30 2021-04-28 0.147 22,570,756 -500,000 2.47% 3,317,901
2021-04-29 2021-04-27 0.143 23,070,756 -40,000 2.53% 3,299,118
2021-04-28 2021-04-26 0.150 23,110,756 -695,000 2.53% 3,466,613
2021-04-22 2021-04-20 0.095 23,805,756 -10,000 2.61% 2,261,547
2021-04-07 2021-03-31 0.108 23,815,756 -140,000 2.61% 2,572,102
2021-03-25 2021-03-23 0.111 23,955,756 -200,000 2.62% 2,659,089
2021-03-18 2021-03-16 0.115 24,155,756 -300,000 2.65% 2,777,912
2021-03-17 2021-03-15 0.117 24,455,756 -380,000 2.68% 2,861,323
2021-03-15 2021-03-11 0.110 24,835,756 -50,000 2.72% 2,731,933
2021-03-10 2021-03-08 0.109 24,885,756 -11,500 2.73% 2,712,547
2021-03-04 2021-03-02 0.119 24,897,256 +80,000 2.73% 2,962,773
2021-03-02 2021-02-26 0.116 24,817,256 -5,000 2.72% 2,878,802
2021-03-01 2021-02-25 0.116 24,822,256 -30,000 2.72% 2,879,382
2021-02-22 2021-02-18 0.128 24,852,256 +380,000 2.72% 3,181,089
2021-02-17 2021-02-11 0.121 24,472,256 -100,000 2.68% 2,961,143
2021-02-16 2021-02-09 0.126 24,572,256 +300,000 2.69% 3,096,104
2021-02-09 2021-02-05 0.110 24,272,256 +270,000 2.66% 2,669,948
2021-02-08 2021-02-04 0.120 24,002,256 -260,000 2.63% 2,880,271
2021-02-05 2021-02-03 0.141 24,262,256 +2,009,000 2.66% 3,420,978
2021-01-28 2021-01-26 0.084 22,253,256 -2,500 2.44% 1,869,274
2021-01-27 2021-01-25 0.088 22,255,756 -10,000 2.44% 1,958,507
2021-01-21 2021-01-19 0.085 22,265,756 -1,500 2.44% 1,892,589
2021-01-08 2021-01-06 0.086 22,267,256 -1,500 2.44% 1,914,984
2020-12-16 2020-12-14 0.081 22,268,756 +6,800,000 2.44% 1,803,769
2020-11-24 2020-11-20 0.081 15,468,756 -5,000 1.69% 1,252,969
2020-11-16 2020-11-12 0.083 15,473,756 -3,000 1.69% 1,284,322
2020-09-24 2020-09-22 0.106 15,476,756 -15,000 1.70% 1,640,536
2020-09-15 2020-09-11 0.106 15,491,756 -6,000 1.70% 1,642,126
2020-09-09 2020-09-07 0.105 15,497,756 -15,000 1.70% 1,627,264
2020-09-02 2020-08-31 0.104 15,512,756 -20,000 1.70% 1,613,327
2020-08-31 2020-08-27 0.124 15,532,756 -120,000 1.70% 1,926,062
2020-08-28 2020-08-26 0.112 15,652,756 +1,520,000 1.71% 1,753,109
2020-08-26 2020-08-24 0.111 14,132,756 -200,000 1.55% 1,568,736
2020-08-19 2020-08-17 0.106 14,332,756 -50,000 1.88% 1,519,272
2020-08-18 2020-08-14 0.105 14,382,756 -4,000 1.89% 1,510,189
2020-08-17 2020-08-13 0.108 14,386,756 -50,000 1.89% 1,553,770
2020-08-13 2020-08-11 0.116 14,436,756 -390,000 1.90% 1,674,664
2020-08-12 2020-08-10 0.120 14,826,756 +200,000 1.95% 1,779,211
2020-08-11 2020-08-07 0.125 14,626,756 -620,000 1.92% 1,828,344
2020-08-10 2020-08-06 0.135 15,246,756 +520,000 2.00% 2,058,312
2020-07-29 2020-07-27 0.104 14,726,756 -130,000 1.94% 1,531,583
2020-07-23 2020-07-21 0.115 14,856,756 +100,000 1.95% 1,708,527
2020-07-22 2020-07-20 0.111 14,756,756 +290,000 1.94% 1,638,000
2020-07-21 2020-07-17 0.118 14,466,756 -1,000 1.90% 1,707,077
2020-07-14 2020-07-10 0.130 14,467,756 -130,000 1.90% 1,880,808
2020-07-13 2020-07-09 0.137 14,597,756 -300,000 1.92% 1,999,893
2020-07-10 2020-07-08 0.143 14,897,756 -140,000 1.96% 2,130,379
2020-07-09 2020-07-07 0.135 15,037,756 +280,000 1.98% 2,030,097
2020-07-08 2020-07-06 0.137 14,757,756 +110,000 1.94% 2,021,813
2020-07-07 2020-07-03 0.115 14,647,756 +230,000 1.93% 1,684,492
2020-07-03 2020-06-30 0.078 14,417,756 -30,000 1.90% 1,124,585
2020-07-02 2020-06-29 0.074 14,447,756 +40,000 1.90% 1,069,134
2020-06-23 2020-06-19 0.073 14,407,756 -10,000 1.89% 1,051,766
2020-06-16 2020-06-12 0.079 14,417,756 -20,000 1.90% 1,139,003
2020-06-11 2020-06-09 0.073 14,437,756 -27,000 1.90% 1,053,956
2020-04-23 2020-04-21 0.061 14,464,756 +70,000 1.90% 882,350
2020-04-17 2020-04-15 0.076 14,394,756 -14 1.89% 1,094,001
2020-04-08 2020-04-06 0.093 14,394,770 +100,000 1.89% 1,338,714
2020-04-07 2020-04-03 0.085 14,294,770 -108,500 1.88% 1,215,055
2020-04-03 2020-04-01 0.100 14,403,270 -65,500 1.89% 1,440,327
2020-04-02 2020-03-31 0.106 14,468,770 +50,000 1.90% 1,533,690
2020-04-01 2020-03-30 0.112 14,418,770 -57,500 1.90% 1,614,902
2020-03-31 2020-03-27 0.117 14,476,270 -90,000 1.90% 1,693,724
2020-03-30 2020-03-26 0.120 14,566,270 +83,000 1.91% 1,747,952
2020-03-27 2020-03-25 0.200 14,483,270 -1 1.90% 2,896,654
2020-03-05 2020-03-03 0.200 14,483,271 -400 1.90% 2,896,654
2020-03-03 2020-02-28 0.200 14,483,671 -40,000 1.90% 2,896,734
2020-03-02 2020-02-27 0.200 14,523,671 -1,535,000 1.91% 2,904,734
2020-02-28 2020-02-26 0.220 16,058,671 -50,000 2.11% 3,532,908
2020-02-27 2020-02-25 0.260 16,108,671 +60,000 2.12% 4,188,254
2020-02-12 2020-02-10 0.300 16,048,671 +20,500 2.11% 4,814,601
2020-02-05 2020-02-03 0.280 16,028,171 -210,000 2.11% 4,487,888
2020-02-04 2020-01-31 0.280 16,238,171 -2,500 2.13% 4,546,688
2020-02-03 2020-01-30 0.300 16,240,671 -100,000 2.13% 4,872,201
2020-01-31 2020-01-29 0.300 16,340,671 -500 2.15% 4,902,201
2020-01-21 2020-01-17 0.300 16,341,171 -160,000 2.15% 4,902,351
2020-01-15 2020-01-13 0.300 16,501,171 -13,000 2.17% 4,950,351
2020-01-14 2020-01-10 0.300 16,514,171 -9,000 2.17% 4,954,251
2020-01-08 2020-01-06 0.280 16,523,171 -4,500 2.17% 4,626,488
2020-01-07 2020-01-03 0.300 16,527,671 -15,000 2.17% 4,958,301
2019-12-20 2019-12-18 0.320 16,542,671 +50,000 2.17% 5,293,655
2019-12-13 2019-12-11 0.320 16,492,671 -1,500 2.17% 5,277,655
2019-11-14 2019-11-12 0.320 16,494,171 +11,500 2.17% 5,278,135
2019-11-12 2019-11-08 0.320 16,482,671 +3,000 2.17% 5,274,455
2019-11-07 2019-11-05 0.340 16,479,671 -22,000 2.17% 5,603,088
2019-10-31 2019-10-29 0.320 16,501,671 -80,000 2.17% 5,280,535
2019-10-15 2019-10-11 0.320 16,581,671 +25,000 2.18% 5,306,135
2019-10-08 2019-10-03 0.340 16,556,671 +10,000 2.18% 5,629,268
2019-10-03 2019-09-30 0.340 16,546,671 -15,000 2.17% 5,625,868
2019-10-02 2019-09-27 0.360 16,561,671 +65,000 2.18% 5,962,202
2019-09-26 2019-09-24 0.360 16,496,671 -36,000 2.17% 5,938,802
2019-09-24 2019-09-20 0.360 16,532,671 -14,500 2.17% 5,951,762
2019-09-20 2019-09-18 0.360 16,547,171 -500 2.18% 5,956,982
2019-09-17 2019-09-13 0.380 16,547,671 -30,000 2.18% 6,288,115
2019-09-02 2019-08-29 0.360 16,577,671 +15,000 2.18% 5,967,962
2019-08-30 2019-08-28 0.360 16,562,671 +15,000 2.18% 5,962,562
2019-08-22 2019-08-20 0.360 16,547,671 -90,000 2.18% 5,957,162
2019-08-20 2019-08-16 0.320 16,637,671 +36,000 2.19% 5,324,055
2019-08-13 2019-08-09 0.360 16,601,671 +5,000 2.18% 5,976,602
2019-08-12 2019-08-08 0.340 16,596,671 +25,000 2.18% 5,642,868
2019-08-09 2019-08-07 0.320 16,571,671 -187,500 2.18% 5,302,935
2019-08-08 2019-08-06 0.340 16,759,171 +299,000 2.20% 5,698,118
2019-08-07 2019-08-05 0.340 16,460,171 +70,000 2.16% 5,596,458
2019-07-18 2019-07-16 0.360 16,390,171 +5,000 2.15% 5,900,462
2019-07-15 2019-07-11 0.360 16,385,171 -90,500 2.15% 5,898,662
2019-07-08 2019-07-04 0.380 16,475,671 +50,000 2.17% 6,260,755
2019-07-03 2019-06-28 0.360 16,425,671 -10,000 2.16% 5,913,242
2019-06-21 2019-06-19 0.360 16,435,671 -25,000 2.16% 5,916,842
2019-06-14 2019-06-12 0.360 16,460,671 -1,500 2.16% 5,925,842
2019-06-12 2019-06-10 0.380 16,462,171 +64,000 2.16% 6,255,625
2019-05-30 2019-05-28 0.400 16,398,171 -11,500 2.16% 6,559,268
2019-05-29 2019-05-27 0.360 16,409,671 -86,000 2.16% 5,907,482
2019-05-22 2019-05-20 0.400 16,495,671 +455,000 2.17% 6,598,268
2019-05-21 2019-05-17 0.400 16,040,671 +300,000 2.11% 6,416,268
2019-05-08 2019-05-06 0.420 15,740,671 -100,000 2.07% 6,611,082
2019-05-06 2019-05-02 0.460 15,840,671 -6,000 2.08% 7,286,709
2019-05-03 2019-04-30 0.480 15,846,671 +238,500 2.08% 7,606,402
2019-05-02 2019-04-29 0.460 15,608,171 +472,500 2.05% 7,179,759
2019-04-29 2019-04-25 0.420 15,135,671 +5,000 1.99% 6,356,982
2019-04-25 2019-04-23 0.460 15,130,671 -75,000 1.99% 6,960,109
2019-04-24 2019-04-18 0.460 15,205,671 +82,000 2.00% 6,994,609
2019-04-23 2019-04-17 0.460 15,123,671 -50,000 1.99% 6,956,889
2019-04-16 2019-04-12 0.480 15,173,671 +30,500 1.99% 7,283,362
2019-04-15 2019-04-11 0.460 15,143,171 -10,000 1.99% 6,965,859
2019-04-12 2019-04-10 0.480 15,153,171 -26,000 1.99% 7,273,522
2019-04-09 2019-04-04 0.480 15,179,171 +500,000 2.00% 7,286,002
2019-04-03 2019-04-01 0.480 14,679,171 +25,000 1.93% 7,046,002
2019-04-01 2019-03-28 0.500 14,654,171 -50,000 1.93% 7,327,085
2019-03-29 2019-03-27 0.500 14,704,171 +235,000 1.93% 7,352,085
2019-03-28 2019-03-26 0.520 14,469,171 -80,000 1.90% 7,523,969
2019-03-27 2019-03-25 0.480 14,549,171 -17,000 1.91% 6,983,602
2019-03-26 2019-03-22 0.460 14,566,171 +59,000 1.91% 6,700,439
2019-03-25 2019-03-21 0.480 14,507,171 +387,000 1.91% 6,963,442
2019-03-22 2019-03-20 0.500 14,120,171 -12,000 1.86% 7,060,085
2019-03-21 2019-03-19 0.520 14,132,171 -31,500 1.86% 7,348,729
2019-03-20 2019-03-18 0.580 14,163,671 +109,500 1.86% 8,214,929
2019-03-19 2019-03-15 0.640 14,054,171 -113,000 1.85% 8,994,669
2019-03-18 2019-03-14 0.480 14,167,171 +250,000 1.86% 6,800,242
2019-03-14 2019-03-12 0.480 13,917,171 +515,000 1.83% 6,680,242
2019-03-12 2019-03-08 0.440 13,402,171 -5,500 1.76% 5,896,955
2019-03-11 2019-03-07 0.460 13,407,671 +37,500 1.76% 6,167,529
2019-03-08 2019-03-06 0.460 13,370,171 -792,500 1.76% 6,150,279
2019-03-07 2019-03-05 0.480 14,162,671 +565,000 1.86% 6,798,082
2019-03-06 2019-03-04 0.480 13,597,671 +343,000 1.79% 6,526,882
2019-02-28 2019-02-26 0.420 13,254,671 +15,000 1.74% 5,566,962
2019-02-27 2019-02-25 0.400 13,239,671 +107,000 1.74% 5,295,868
2019-02-26 2019-02-22 0.440 13,132,671 -550,000 1.73% 5,778,375
2019-02-25 2019-02-21 0.440 13,682,671 -194,500 1.80% 6,020,375
2019-02-22 2019-02-20 0.460 13,877,171 +90,000 1.82% 6,383,499
2019-02-21 2019-02-19 0.360 13,787,171 +2,000 1.81% 4,963,382
2019-02-19 2019-02-15 0.360 13,785,171 +75,000 1.81% 4,962,662
2019-02-08 2019-01-31 0.360 13,710,171 +5,000 1.80% 4,935,662
2019-01-25 2019-01-23 0.360 13,705,171 +10,000 1.80% 4,933,862
2019-01-21 2019-01-17 0.360 13,695,171 -138,500 1.80% 4,930,262
2018-12-20 2018-12-18 0.360 13,833,671 +29,000 1.82% 4,980,122
2018-12-19 2018-12-17 0.360 13,804,671 -1,500 1.81% 4,969,682
2018-12-14 2018-12-12 0.360 13,806,171 -2,000 1.81% 4,970,222
2018-12-10 2018-12-06 0.340 13,808,171 -555,000 1.81% 4,694,778
2018-12-07 2018-12-05 0.380 14,363,171 -150,000 1.89% 5,458,005
2018-12-06 2018-12-04 0.400 14,513,171 -100,000 1.91% 5,805,268
2018-11-29 2018-11-27 0.420 14,613,171 +175,000 1.92% 6,137,532
2018-11-27 2018-11-23 0.420 14,438,171 +1,812,500 1.90% 6,064,032
2018-11-23 2018-11-21 0.400 12,625,671 -102,500 1.66% 5,050,268
2018-11-22 2018-11-20 0.380 12,728,171 -170,000 1.67% 4,836,705
2018-11-21 2018-11-19 0.340 12,898,171 +130,000 1.70% 4,385,378
2018-11-20 2018-11-16 0.320 12,768,171 -100,000 1.68% 4,085,815
2018-11-06 2018-11-02 0.280 12,868,171 +90,000 1.69% 3,603,088
2018-10-29 2018-10-25 0.280 12,778,171 +450,000 1.68% 3,577,888
2018-10-15 2018-10-11 0.280 12,328,171 +2,500 1.62% 3,451,888
2018-10-12 2018-10-10 0.300 12,325,671 +15,000 1.62% 3,697,701
2018-10-11 2018-10-09 0.300 12,310,671 -145,500 1.62% 3,693,201
2018-10-10 2018-10-08 0.320 12,456,171 +50,000 1.64% 3,985,975
2018-10-04 2018-10-02 0.320 12,406,171 +150,000 1.63% 3,969,975
2018-10-03 2018-09-28 0.320 12,256,171 -500 1.61% 3,921,975
2018-09-28 2018-09-26 0.340 12,256,671 -6,000 1.61% 4,167,268
2018-09-26 2018-09-21 0.340 12,262,671 +250,000 1.61% 4,169,308
2018-09-24 2018-09-20 0.340 12,012,671 -2,667 1.58% 4,084,308
2018-09-04 2018-08-31 0.380 12,015,338 -3,000 1.58% 4,565,828
2018-09-03 2018-08-30 0.420 12,018,338 +486,000 1.58% 5,047,702
2018-08-31 2018-08-29 0.360 11,532,338 +30,000 1.52% 4,151,642
2018-08-30 2018-08-28 0.420 11,502,338 -200,000 1.51% 4,830,982
2018-08-29 2018-08-27 0.480 11,702,338 +164,500 1.54% 5,617,122
2018-08-28 2018-08-24 0.340 11,537,838 +3,500 1.52% 3,922,865
2018-08-09 2018-08-07 0.360 11,534,338 -146,000 1.52% 4,152,362
2018-08-02 2018-07-31 0.360 11,680,338 -1,640,500 1.54% 4,204,922
2018-07-23 2018-07-19 0.360 13,320,838 +2,500 1.75% 4,795,502
2018-07-18 2018-07-16 0.360 13,318,338 -1,500 1.75% 4,794,602
2018-07-13 2018-07-11 0.340 13,319,838 +10,000 1.75% 4,528,745
2018-07-12 2018-07-10 0.360 13,309,838 -50,000 1.75% 4,791,542
2018-07-10 2018-07-06 0.360 13,359,838 +40,000 1.76% 4,809,542
2018-07-09 2018-07-05 0.360 13,319,838 -147,500 1.75% 4,795,142
2018-07-06 2018-07-04 0.360 13,467,338 -1,500 1.77% 4,848,242
2018-06-26 2018-06-22 0.400 13,468,838 +505,000 1.77% 5,387,535
2018-06-25 2018-06-21 0.400 12,963,838 -25,000 1.70% 5,185,535
2018-06-22 2018-06-20 0.400 12,988,838 +22,500 1.71% 5,195,535
2018-06-20 2018-06-15 0.420 12,966,338 +100,000 1.70% 5,445,862
2018-06-15 2018-06-13 0.400 12,866,338 +20,000 1.69% 5,146,535
2018-06-12 2018-06-08 0.440 12,846,338 -34,000 1.69% 5,652,389
2018-06-01 2018-05-30 0.440 12,880,338 -2,128,000 1.69% 5,667,349
2018-05-31 2018-05-29 0.440 15,008,338 -10,000 1.97% 6,603,669
2018-05-23 2018-05-18 0.420 15,018,338 +27,000 1.97% 6,307,702
2018-05-03 2018-04-30 0.440 14,991,338 -12,500 1.97% 6,596,189
2018-05-02 2018-04-27 0.440 15,003,838 -129,000 1.97% 6,601,689
2018-04-26 2018-04-24 0.440 15,132,838 -115,000 1.99% 6,658,449
2018-04-24 2018-04-20 0.480 15,247,838 -10,000 2.00% 7,318,962
2018-04-23 2018-04-19 0.460 15,257,838 -37,500 2.01% 7,018,605
2018-04-19 2018-04-17 0.440 15,295,338 -22,000 2.01% 6,729,949
2018-04-18 2018-04-16 0.440 15,317,338 -130,500 2.01% 6,739,629
2018-04-16 2018-04-12 0.380 15,447,838 +100,000 2.03% 5,870,178
2018-04-11 2018-04-09 0.380 15,347,838 -100,000 2.02% 5,832,178
2018-04-10 2018-04-06 0.380 15,447,838 +105,000 2.03% 5,870,178
2018-04-03 2018-03-28 0.380 15,342,838 +5,000 2.02% 5,830,278
2018-03-29 2018-03-27 0.400 15,337,838 -175,000 2.02% 6,135,135
2018-03-27 2018-03-23 0.400 15,512,838 +40,000 2.04% 6,205,135
2018-03-23 2018-03-21 0.440 15,472,838 +76,000 2.03% 6,808,049
2018-03-22 2018-03-20 0.460 15,396,838 +512,500 2.02% 7,082,545
2018-03-21 2018-03-19 0.480 14,884,338 -45,000 1.96% 7,144,482
2018-03-15 2018-03-13 0.420 14,929,338 -8,500 1.96% 6,270,322
2018-03-13 2018-03-09 0.420 14,937,838 +16,500 1.96% 6,273,892
2018-03-12 2018-03-08 0.440 14,921,338 -390,000 1.96% 6,565,389
2018-03-02 2018-02-28 0.420 15,311,338 -216,000 2.01% 6,430,762
2018-02-28 2018-02-26 0.440 15,527,338 -19,500 2.04% 6,832,029
2018-02-23 2018-02-21 0.460 15,546,838 +129,500 2.04% 7,151,545
2018-02-20 2018-02-13 0.440 15,417,338 +1,000 2.03% 6,783,629
2018-02-14 2018-02-12 0.440 15,416,338 +50,000 2.03% 6,783,189
2018-02-13 2018-02-09 0.440 15,366,338 +33,000 2.02% 6,761,189
2018-01-31 2018-01-29 0.460 15,333,338 +42,500 2.02% 7,053,335
2018-01-26 2018-01-24 0.480 15,290,838 +13,000 2.01% 7,339,602
2018-01-24 2018-01-22 0.500 15,277,838 -5,500 2.01% 7,638,919
2018-01-23 2018-01-19 0.480 15,283,338 +7,500 2.01% 7,336,002
2018-01-11 2018-01-09 0.540 15,275,838 -5,000 2.01% 8,248,953
2018-01-09 2018-01-05 0.540 15,280,838 +45,000 2.01% 8,251,653
2018-01-05 2018-01-03 0.520 15,235,838 +130,000 2.00% 7,922,636
2018-01-04 2018-01-02 0.480 15,105,838 +9,000 1.99% 7,250,802
2018-01-03 2017-12-29 0.500 15,096,838 -116,000 1.98% 7,548,419
2017-12-29 2017-12-27 0.440 15,212,838 -5,000 2.00% 6,693,649
2017-12-28 2017-12-22 0.440 15,217,838 -165,000 2.00% 6,695,849
2017-12-27 2017-12-21 0.440 15,382,838 +20,000 2.02% 6,768,449
2017-12-22 2017-12-20 0.440 15,362,838 -85,000 2.02% 6,759,649
2017-12-21 2017-12-19 0.400 15,447,838 +55,000 2.03% 6,179,135
2017-12-20 2017-12-18 0.440 15,392,838 +115,000 2.02% 6,772,849
2017-12-15 2017-12-13 0.480 15,277,838 +5,000 2.01% 7,333,362
2017-12-13 2017-12-11 0.500 15,272,838 -2,000 2.01% 7,636,419
2017-12-12 2017-12-08 0.520 15,274,838 +200,000 2.01% 7,942,916
2017-12-11 2017-12-07 0.520 15,074,838 +220,000 1.98% 7,838,916
2017-12-08 2017-12-06 0.540 14,854,838 +5,000 1.95% 8,021,613
2017-12-07 2017-12-05 0.560 14,849,838 +69,000 1.95% 8,315,909
2017-12-06 2017-12-04 0.560 14,780,838 +10,000 1.94% 8,277,269
2017-12-01 2017-11-29 0.600 14,770,838 -85,000 1.94% 8,862,503
2017-11-30 2017-11-28 0.600 14,855,838 +500 1.95% 8,913,503
2017-11-27 2017-11-23 0.660 14,855,338 -23,000 1.95% 9,804,523
2017-11-24 2017-11-22 0.700 14,878,338 +51,500 1.96% 10,414,837
2017-11-23 2017-11-21 0.640 14,826,838 +3,000 1.95% 9,489,176
2017-11-22 2017-11-20 0.680 14,823,838 +15,000 1.95% 10,080,210
2017-11-20 2017-11-16 0.720 14,808,838 -15,000 1.95% 10,662,363
2017-11-16 2017-11-14 0.740 14,823,838 -40,000 1.95% 10,969,640
2017-11-15 2017-11-13 0.760 14,863,838 +150,000 1.95% 11,296,517
2017-11-14 2017-11-10 0.760 14,713,838 -30,500 1.93% 11,182,517
2017-11-13 2017-11-09 0.760 14,744,338 -35,000 1.94% 11,205,697
2017-11-10 2017-11-08 0.740 14,779,338 -2,500 1.94% 10,936,710
2017-11-09 2017-11-07 0.740 14,781,838 +25,000 1.94% 10,938,560
2017-11-08 2017-11-06 0.780 14,756,838 +31,500 1.94% 11,510,334
2017-11-07 2017-11-03 0.800 14,725,338 -2,500 1.94% 11,780,270
2017-11-06 2017-11-02 0.780 14,727,838 +2,000 1.94% 11,487,714
2017-11-01 2017-10-30 0.740 14,725,838 +2,000 1.94% 10,897,120
2017-10-25 2017-10-23 0.760 14,723,838 -1,000 1.94% 11,190,117
2017-10-23 2017-10-19 0.800 14,724,838 -20,000 1.94% 11,779,870
2017-10-20 2017-10-18 0.800 14,744,838 -25,000 1.94% 11,795,870
2017-10-19 2017-10-17 0.780 14,769,838 +20,000 1.94% 11,520,474
2017-10-18 2017-10-16 0.820 14,749,838 +12,000 1.94% 12,094,867
2017-10-17 2017-10-13 0.880 14,737,838 -255,500 1.94% 12,969,297
2017-10-16 2017-10-12 0.920 14,993,338 -221,500 1.97% 13,793,871
2017-10-13 2017-10-11 0.760 15,214,838 +60,500 2.00% 11,563,277
2017-10-12 2017-10-10 0.700 15,154,338 +85,000 1.99% 10,608,037
2017-10-09 2017-10-04 0.700 15,069,338 -500 1.98% 10,548,537
2017-10-06 2017-10-03 0.680 15,069,838 -5,000 1.98% 10,247,490
2017-10-03 2017-09-28 0.700 15,074,838 -272,000 1.98% 10,552,387
2017-09-29 2017-09-27 0.720 15,346,838 +30,000 2.02% 11,049,723
2017-09-25 2017-09-21 0.760 15,316,838 -25,000 2.01% 11,640,797
2017-09-22 2017-09-20 0.780 15,341,838 -1,500 2.02% 11,966,634
2017-09-21 2017-09-19 0.680 15,343,338 +227,000 2.02% 10,433,470
2017-09-20 2017-09-18 0.740 15,116,338 +100,000 1.99% 11,186,090
2017-09-19 2017-09-15 0.740 15,016,338 +150,000 1.97% 11,112,090
2017-09-18 2017-09-14 0.760 14,866,338 +85,000 1.95% 11,298,417
2017-09-15 2017-09-13 0.760 14,781,338 +86,500 1.94% 11,233,817
2017-09-14 2017-09-12 0.780 14,694,838 +50,000 1.93% 11,461,974
2017-09-13 2017-09-11 0.760 14,644,838 +29,500 1.92% 11,130,077
2017-09-12 2017-09-08 0.780 14,615,338 +70,500 1.92% 11,399,964
2017-09-11 2017-09-07 0.820 14,544,838 +151,000 1.91% 11,926,767
2017-09-08 2017-09-06 0.900 14,393,838 +263,500 1.89% 12,954,454
2017-09-07 2017-09-05 0.720 14,130,338 +404,000 1.86% 10,173,843
2017-09-06 2017-09-04 0.820 13,726,338 +1,214,500 1.80% 11,255,597
2017-09-05 2017-09-01 0.740 12,511,838 +118,500 1.64% 9,258,760
2017-09-04 2017-08-31 0.440 12,393,338 -4,000 1.63% 5,453,069
2017-08-30 2017-08-28 0.460 12,397,338 -5,000 1.63% 5,702,775
2017-08-29 2017-08-25 0.460 12,402,338 +32,500 1.63% 5,705,075
2017-08-18 2017-08-16 0.460 12,369,838 +44,000 1.63% 5,690,125
2017-08-15 2017-08-11 0.460 12,325,838 +766,500 1.62% 5,669,885
2017-08-14 2017-08-10 0.480 11,559,338 -1,500 1.52% 5,548,482
2017-08-11 2017-08-09 0.500 11,560,838 -10,500 1.52% 5,780,419
2017-08-10 2017-08-08 0.480 11,571,338 +37,500 1.52% 5,554,242
2017-08-07 2017-08-03 0.500 11,533,838 +20,000 1.52% 5,766,919
2017-08-04 2017-08-02 0.520 11,513,838 -20,000 1.51% 5,987,196
2017-08-02 2017-07-31 0.500 11,533,838 +20,000 1.52% 5,766,919
2017-07-28 2017-07-26 0.520 11,513,838 +8,000 1.51% 5,987,196
2017-07-25 2017-07-21 0.440 11,505,838 +10,000 1.51% 5,062,569
2017-07-24 2017-07-20 0.460 11,495,838 +35,000 1.51% 5,288,085
2017-07-18 2017-07-14 0.480 11,460,838 -20,000 1.51% 5,501,202
2017-07-17 2017-07-13 0.440 11,480,838 -87,500 1.51% 5,051,569
2017-07-14 2017-07-12 0.480 11,568,338 +86,000 1.52% 5,552,802
2017-07-13 2017-07-11 0.500 11,482,338 +32,500 1.51% 5,741,169
2017-07-12 2017-07-10 0.540 11,449,838 +624,000 1.51% 6,182,913
2017-07-11 2017-07-07 0.480 10,825,838 +1,063,000 1.42% 5,196,402
2017-07-10 2017-07-06 0.380 9,762,838 -40,000 1.28% 3,709,878
2017-07-07 2017-07-05 0.380 9,802,838 +25,000 1.29% 3,725,078
2017-07-06 2017-07-04 0.420 9,777,838 +58,500 1.29% 4,106,692
2017-07-04 2017-06-30 0.500 9,719,338 +15,000 1.28% 4,859,669
2017-07-03 2017-06-29 0.520 9,704,338 +43,500 1.28% 5,046,256
2017-06-30 2017-06-28 0.500 9,660,838 +226,500 1.27% 4,830,419
2017-06-29 2017-06-27 0.580 9,434,338 +52,500 1.24% 5,471,916
2017-06-28 2017-06-26 0.720 9,381,838 +25,000 1.23% 6,754,923
2017-06-26 2017-06-22 0.700 9,356,838 -17,000 1.23% 6,549,787
2017-06-23 2017-06-21 0.720 9,373,838 +47,500 1.23% 6,749,163
2017-06-22 2017-06-20 0.740 9,326,338 -3,500 1.23% 6,901,490
2017-06-20 2017-06-16 0.740 9,329,838 +15,000 1.23% 6,904,080
2017-06-19 2017-06-15 0.760 9,314,838 -29,500 1.22% 7,079,277
2017-06-15 2017-06-13 0.780 9,344,338 -2,500 1.23% 7,288,584
2017-06-13 2017-06-09 0.820 9,346,838 +2,500 1.23% 7,664,407
2017-06-12 2017-06-08 0.800 9,344,338 +40,000 1.23% 7,475,470
2017-06-09 2017-06-07 0.820 9,304,338 +57,500 1.22% 7,629,557
2017-06-08 2017-06-06 0.840 9,246,838 +103,000 1.22% 7,767,344
2017-05-31 2017-05-26 0.940 9,143,838 +4,500 1.20% 8,595,208
2017-05-29 2017-05-25 0.920 9,139,338 -10,000 1.20% 8,408,191
2017-05-24 2017-05-22 0.960 9,149,338 -4,500 1.20% 8,783,364
2017-05-22 2017-05-18 0.960 9,153,838 -500 1.20% 8,787,684
2017-05-19 2017-05-17 0.980 9,154,338 +38,500 1.20% 8,971,251
2017-05-18 2017-05-16 1.020 9,115,838 +32,000 1.20% 9,298,155
2017-05-10 2017-05-08 0.980 9,083,838 -116,000 1.19% 8,902,161
2017-05-09 2017-05-05 0.920 9,199,838 +62,000 1.21% 8,463,851
2017-05-05 2017-05-02 0.940 9,137,838 +25,000 1.20% 8,589,568
2017-05-04 2017-04-28 0.940 9,112,838 -126,500 1.20% 8,566,068
2017-05-02 2017-04-27 1.000 9,239,338 +18,000 1.21% 9,239,338
2017-04-28 2017-04-26 1.000 9,221,338 -56,500 1.21% 9,221,338
2017-04-26 2017-04-24 1.060 9,277,838 -56,500 1.22% 9,834,508
2017-04-25 2017-04-21 1.060 9,334,338 -84,000 1.23% 9,894,398
2017-04-20 2017-04-18 1.060 9,418,338 +50,000 1.24% 9,983,438
2017-04-13 2017-04-11 1.080 9,368,338 +57,500 1.23% 10,117,805
2017-04-12 2017-04-10 1.120 9,310,838 +68,000 1.22% 10,428,139
2017-04-07 2017-04-05 1.080 9,242,838 -27,000 1.21% 9,982,265
2017-04-03 2017-03-30 1.120 9,269,838 +10,000 1.22% 10,382,219
2017-03-28 2017-03-24 1.140 9,259,838 -220,000 1.22% 10,556,215
2017-03-27 2017-03-23 1.160 9,479,838 +220,000 1.25% 10,996,612
2017-03-24 2017-03-22 1.120 9,259,838 +4,000 1.22% 10,371,019
2017-03-23 2017-03-21 1.120 9,255,838 -5,500 1.22% 10,366,539
2017-03-22 2017-03-20 1.120 9,261,338 +59,000 1.22% 10,372,699
2017-03-17 2017-03-15 1.140 9,202,338 -154,500 1.21% 10,490,665
2017-03-14 2017-03-10 1.140 9,356,838 -34,500 1.23% 10,666,795
2017-03-13 2017-03-09 1.120 9,391,338 +3,500 1.23% 10,518,299
2017-03-10 2017-03-08 1.160 9,387,838 +10,000 1.23% 10,889,892
2017-03-09 2017-03-07 1.160 9,377,838 +25,000 1.23% 10,878,292
2017-03-08 2017-03-06 1.160 9,352,838 -19,500 1.23% 10,849,292
2017-03-07 2017-03-03 1.160 9,372,338 +249,500 1.23% 10,871,912
2017-03-03 2017-03-01 1.200 9,122,838 -100,000 1.20% 10,947,406
2017-03-02 2017-02-28 1.160 9,222,838 +50,000 1.21% 10,698,492
2017-03-01 2017-02-27 1.200 9,172,838 -50,000 1.21% 11,007,406
2017-02-28 2017-02-24 1.160 9,222,838 +50,000 1.21% 10,698,492
2017-02-27 2017-02-23 1.180 9,172,838 +5,000 1.21% 10,823,949
2017-02-24 2017-02-22 1.200 9,167,838 +100,000 1.21% 11,001,406
2017-02-23 2017-02-21 1.260 9,067,838 +104,000 1.19% 11,425,476
2017-02-22 2017-02-20 1.300 8,963,838 +2,000 1.18% 11,652,989
2017-02-20 2017-02-16 1.360 8,961,838 -74,000 1.18% 12,188,100
2017-02-17 2017-02-15 1.280 9,035,838 -425,000 1.19% 11,565,873
2017-02-16 2017-02-14 1.320 9,460,838 +284,000 1.24% 12,488,306
2017-02-15 2017-02-13 1.180 9,176,838 -5,000 1.21% 10,828,669
2017-02-13 2017-02-09 1.160 9,181,838 +15,000 1.21% 10,650,932
2017-02-09 2017-02-07 1.120 9,166,838 -65,000 1.20% 10,266,859
2017-02-01 2017-01-25 1.120 9,231,838 -3,000 1.21% 10,339,659
2017-01-25 2017-01-23 1.100 9,234,838 +16,000 1.21% 10,158,322
2017-01-20 2017-01-18 1.120 9,218,838 -7,500 1.21% 10,325,099
2017-01-10 2017-01-06 1.140 9,226,338 -26 1.21% 10,518,025
2017-01-06 2017-01-04 1.160 9,226,364 -10,000 1.21% 10,702,582
2017-01-04 2016-12-30 1.100 9,236,364 -84,000 1.21% 10,160,000
2017-01-03 2016-12-29 1.100 9,320,364 +43,000 1.23% 10,252,400
2016-12-30 2016-12-28 1.160 9,277,364 -17,500 1.22% 10,761,742
2016-12-29 2016-12-23 1.180 9,294,864 +134,000 1.22% 10,967,940
2016-12-28 2016-12-22 1.200 9,160,864 -5,000 1.20% 10,993,037
2016-12-23 2016-12-21 1.200 9,165,864 +32,500 1.20% 10,999,037
2016-12-22 2016-12-20 1.240 9,133,364 +5,000 1.20% 11,325,371
2016-12-21 2016-12-19 1.260 9,128,364 +25,000 1.20% 11,501,739
2016-12-20 2016-12-16 1.260 9,103,364 +20,000 1.20% 11,470,239
2016-12-19 2016-12-15 1.300 9,083,364 +19,500 1.19% 11,808,373
2016-12-16 2016-12-14 1.320 9,063,864 -10,000 1.19% 11,964,300
2016-12-15 2016-12-13 1.340 9,073,864 -25,000 1.19% 12,158,978
2016-12-14 2016-12-12 1.320 9,098,864 +11,000 1.20% 12,010,500
2016-12-13 2016-12-09 1.320 9,087,864 -51,000 1.19% 11,995,980
2016-12-12 2016-12-08 1.320 9,138,864 +19,000 1.20% 12,063,300
2016-12-09 2016-12-07 1.340 9,119,864 +50,000 1.20% 12,220,618
2016-12-08 2016-12-06 1.360 9,069,864 +10,000 1.19% 12,335,015
2016-12-06 2016-12-02 1.380 9,059,864 +35,500 1.19% 12,502,612
2016-12-05 2016-12-01 1.360 9,024,364 -67,500 1.19% 12,273,135
2016-12-02 2016-11-30 1.460 9,091,864 +34,500 1.20% 13,274,121
2016-12-01 2016-11-29 1.320 9,057,364 +10,000 1.19% 11,955,720
2016-11-30 2016-11-28 1.300 9,047,364 -26,000 1.19% 11,761,573
2016-11-29 2016-11-25 1.280 9,073,364 +56,500 1.19% 11,613,906
2016-11-28 2016-11-24 1.280 9,016,864 +33,000 1.19% 11,541,586
2016-11-25 2016-11-23 1.340 8,983,864 +3,500 1.18% 12,038,378
2016-11-24 2016-11-22 1.360 8,980,364 -249,000 1.18% 12,213,295
2016-11-23 2016-11-21 1.420 9,229,364 +30,000 1.21% 13,105,697
2016-11-22 2016-11-18 1.400 9,199,364 +79,000 1.21% 12,879,110
2016-11-21 2016-11-17 1.460 9,120,364 +27,000 1.20% 13,315,731
2016-11-18 2016-11-16 1.480 9,093,364 -10,500 1.20% 13,458,179
2016-11-17 2016-11-15 1.460 9,103,864 +5,000 1.20% 13,291,641
2016-11-16 2016-11-14 1.480 9,098,864 -15,000 1.20% 13,466,319
2016-11-14 2016-11-10 1.520 9,113,864 +33,000 1.20% 13,853,073
2016-11-11 2016-11-09 1.440 9,080,864 +3,000 1.19% 13,076,444
2016-11-07 2016-11-03 1.500 9,077,864 -7,500 1.19% 13,616,796
2016-11-04 2016-11-02 1.520 9,085,364 -6,000 1.19% 13,809,753
2016-11-03 2016-11-01 1.540 9,091,364 -30,500 1.19% 14,000,701
2016-11-01 2016-10-28 1.540 9,121,864 +7,000 1.20% 14,047,671
2016-10-31 2016-10-27 1.540 9,114,864 -10,000 1.20% 14,036,891
2016-10-28 2016-10-26 1.540 9,124,864 +49,000 1.20% 14,052,291
2016-10-27 2016-10-25 1.560 9,075,864 -50,000 1.19% 14,158,348
2016-10-25 2016-10-20 1.540 9,125,864 +22,000 1.20% 14,053,831
2016-10-24 2016-10-19 1.580 9,103,864 -3,000 1.20% 14,384,105
2016-10-19 2016-10-17 1.540 9,106,864 +61,500 1.20% 14,024,571
2016-10-18 2016-10-14 1.540 9,045,364 -2,500 1.19% 13,929,861
2016-10-17 2016-10-13 1.560 9,047,864 +40,500 1.19% 14,114,668
2016-10-14 2016-10-12 1.560 9,007,364 +76,500 1.18% 14,051,488
2016-10-13 2016-10-11 1.560 8,930,864 +31,000 1.17% 13,932,148
2016-10-12 2016-10-07 1.600 8,899,864 +13,000 1.17% 14,239,782
2016-10-11 2016-10-06 1.640 8,886,864 +66,500 1.17% 14,574,457
2016-10-07 2016-10-05 1.520 8,820,364 +24,500 1.16% 13,406,953
2016-10-05 2016-10-03 1.560 8,795,864 +50,000 1.16% 13,721,548
2016-10-04 2016-09-30 1.560 8,745,864 +50,000 1.15% 13,643,548
2016-10-03 2016-09-29 1.560 8,695,864 -190,000 1.14% 13,565,548
2016-09-30 2016-09-28 1.540 8,885,864 +9,000 1.17% 13,684,231
2016-09-29 2016-09-27 1.580 8,876,864 -2,000 1.17% 14,025,445
2016-09-28 2016-09-26 1.540 8,878,864 +89,000 1.17% 13,673,451
2016-09-27 2016-09-23 1.660 8,789,864 +38,500 1.16% 14,591,174
2016-09-26 2016-09-22 1.700 8,751,364 -10,000 1.15% 14,877,319
2016-09-23 2016-09-21 1.660 8,761,364 +190,500 1.15% 14,543,864
2016-09-22 2016-09-20 1.660 8,570,864 +25,000 1.13% 14,227,634
2016-09-21 2016-09-19 1.660 8,545,864 -50,000 1.12% 14,186,134
2016-09-20 2016-09-15 1.600 8,595,864 +7,000 1.13% 13,753,382
2016-09-19 2016-09-14 1.660 8,588,864 +76,000 1.13% 14,257,514
2016-09-15 2016-09-13 1.740 8,512,864 -64,500 1.12% 14,812,383
2016-09-14 2016-09-12 1.820 8,577,364 -306,000 1.13% 15,610,802
2016-09-13 2016-09-09 1.960 8,883,364 -133,000 1.17% 17,411,393
2016-09-12 2016-09-08 1.680 9,016,364 +16,500 1.19% 15,147,492
2016-09-09 2016-09-07 1.660 8,999,864 -38,000 1.18% 14,939,774
2016-09-08 2016-09-06 1.640 9,037,864 -40,000 1.19% 14,822,097
2016-09-07 2016-09-05 1.640 9,077,864 -144,000 1.19% 14,887,697
2016-09-06 2016-09-02 1.540 9,221,864 -35,000 1.21% 14,201,671
2016-09-05 2016-09-01 1.500 9,256,864 -3,500 1.22% 13,885,296
2016-09-02 2016-08-31 1.520 9,260,364 -54,500 1.22% 14,075,753
2016-09-01 2016-08-30 1.540 9,314,864 +60,000 1.22% 14,344,891
2016-08-31 2016-08-29 1.500 9,254,864 +19,000 1.22% 13,882,296
2016-08-30 2016-08-26 1.500 9,235,864 +25,000 1.21% 13,853,796
2016-08-29 2016-08-25 1.500 9,210,864 +5,000 1.21% 13,816,296
2016-08-25 2016-08-23 1.500 9,205,864 +72,000 1.21% 13,808,796
2016-08-24 2016-08-22 1.520 9,133,864 +20,000 1.20% 13,883,473
2016-08-23 2016-08-19 1.600 9,113,864 -25,000 1.20% 14,582,182
2016-08-22 2016-08-18 1.600 9,138,864 -122,500 1.20% 14,622,182
2016-08-19 2016-08-17 1.660 9,261,364 +108,000 1.22% 15,373,864
2016-08-18 2016-08-16 1.600 9,153,364 -35,000 1.20% 14,645,382
2016-08-17 2016-08-15 1.540 9,188,364 +140,000 1.21% 14,150,081
2016-08-15 2016-08-11 1.580 9,048,364 -85,000 1.19% 14,296,415
2016-08-12 2016-08-10 1.500 9,133,364 +35,000 1.20% 13,700,046
2016-08-11 2016-08-09 1.540 9,098,364 +13,500 1.20% 14,011,481
2016-08-10 2016-08-08 1.540 9,084,864 +60,000 1.19% 13,990,691
2016-08-09 2016-08-05 1.600 9,024,864 -75,000 1.19% 14,439,782
2016-08-08 2016-08-04 1.640 9,099,864 +222,500 1.20% 14,923,777
2016-08-05 2016-08-03 1.480 8,877,364 +101,500 1.17% 13,138,499
2016-08-04 2016-08-01 1.540 8,775,864 +73,500 1.15% 13,514,831
2016-08-03 2016-07-29 1.600 8,702,364 +214,500 1.14% 13,923,782
2016-08-01 2016-07-28 1.700 8,487,864 +58,500 1.12% 14,429,369
2016-07-29 2016-07-27 1.740 8,429,364 +10,000 1.11% 14,667,093
2016-07-28 2016-07-26 1.800 8,419,364 +155,500 1.11% 15,154,855
2016-07-27 2016-07-25 1.920 8,263,864 +40,000 1.09% 15,866,619
2016-07-26 2016-07-22 1.960 8,223,864 +50,000 1.08% 16,118,773
2016-07-25 2016-07-21 2.020 8,173,864 +14,500 1.07% 16,511,205
2016-07-22 2016-07-20 2.040 8,159,364 +25,000 1.07% 16,645,103
2016-07-21 2016-07-19 1.960 8,134,364 +2,500 1.07% 15,943,353
2016-07-20 2016-07-18 1.980 8,131,864 +25,000 1.07% 16,101,091
2016-07-18 2016-07-14 2.020 8,106,864 +35,000 1.07% 16,375,865
2016-07-15 2016-07-13 2.040 8,071,864 +5,000 1.06% 16,466,603
2016-07-14 2016-07-12 2.020 8,066,864 -24,000 1.06% 16,295,065
2016-07-13 2016-07-11 2.020 8,090,864 +35,000 1.06% 16,343,545
2016-07-11 2016-07-07 2.060 8,055,864 -16,000 1.06% 16,595,080
2016-07-08 2016-07-06 2.040 8,071,864 +55,000 1.06% 16,466,603
2016-07-07 2016-07-05 2.080 8,016,864 +2,000 1.05% 16,675,077
2016-07-05 2016-06-30 2.100 8,014,864 +55,000 1.05% 16,831,214
2016-07-04 2016-06-29 2.080 7,959,864 -45,000 1.05% 16,556,517
2016-06-30 2016-06-28 1.980 8,004,864 +40,000 1.05% 15,849,631
2016-06-29 2016-06-27 2.020 7,964,864 +10,000 1.05% 16,089,025
2016-06-28 2016-06-24 2.040 7,954,864 -188,500 1.05% 16,227,923
2016-06-27 2016-06-23 2.180 8,143,364 -50,000 1.07% 17,752,534
2016-06-24 2016-06-22 2.140 8,193,364 -10,000 1.08% 17,533,799
2016-06-22 2016-06-20 2.220 8,203,364 -10,000 1.08% 18,211,468
2016-06-20 2016-06-16 2.200 8,213,364 -5,000 1.08% 18,069,401
2016-06-17 2016-06-15 2.300 8,218,364 -9,000 1.08% 18,902,237
2016-06-16 2016-06-14 2.200 8,227,364 +100,000 1.08% 18,100,201
2016-06-15 2016-06-13 2.160 8,127,364 -26,000 1.07% 17,555,106
2016-06-13 2016-06-08 2.360 8,153,364 -24,500 1.07% 19,241,939
2016-06-10 2016-06-07 2.320 8,177,864 +24,000 1.07% 18,972,644
2016-06-08 2016-06-06 2.300 8,153,864 +8,500 1.07% 18,753,887
2016-06-07 2016-06-03 2.360 8,145,364 +4,500 1.07% 19,223,059
2016-06-06 2016-06-02 2.380 8,140,864 +26,000 1.07% 19,375,256
2016-06-03 2016-06-01 2.420 8,114,864 +6,000 1.07% 19,637,971
2016-06-02 2016-05-31 2.380 8,108,864 -26,000 1.07% 19,299,096
2016-06-01 2016-05-30 2.260 8,134,864 +15,000 1.07% 18,384,793
2016-05-30 2016-05-26 2.280 8,119,864 +5,000 1.07% 18,513,290
2016-05-27 2016-05-25 2.300 8,114,864 -46,000 1.07% 18,664,187
2016-05-26 2016-05-24 2.260 8,160,864 +2,500 1.07% 18,443,553
2016-05-23 2016-05-19 2.300 8,158,364 -7,500 1.07% 18,764,237
2016-05-20 2016-05-18 2.380 8,165,864 +49,500 1.07% 19,434,756
2016-05-19 2016-05-17 2.560 8,116,364 -58,000 1.07% 20,777,892
2016-05-18 2016-05-16 2.500 8,174,364 -96,500 1.07% 20,435,910
2016-05-17 2016-05-13 2.020 8,270,864 -7,500 1.09% 16,707,145
2016-05-16 2016-05-12 2.020 8,278,364 +57,500 1.09% 16,722,295
2016-05-13 2016-05-11 2.100 8,220,864 +58,500 1.08% 17,263,814
2016-05-12 2016-05-10 2.160 8,162,364 +2,000 1.07% 17,630,706
2016-05-11 2016-05-09 2.140 8,160,364 +5,000 1.07% 17,463,179
2016-05-10 2016-05-06 2.200 8,155,364 +12,500 1.07% 17,941,801
2016-05-09 2016-05-05 2.440 8,142,864 -11,500 1.07% 19,868,588
2016-05-06 2016-05-04 2.500 8,154,364 +25,000 1.07% 20,385,910
2016-05-05 2016-05-03 2.540 8,129,364 -7,500 1.07% 20,648,585
2016-05-04 2016-04-29 2.520 8,136,864 -30,000 1.07% 20,504,897
2016-05-03 2016-04-28 2.600 8,166,864 +33,000 1.07% 21,233,846
2016-04-29 2016-04-27 2.700 8,133,864 -9,500 1.07% 21,961,433
2016-04-28 2016-04-26 2.600 8,143,364 +55,000 1.07% 21,172,746
2016-04-27 2016-04-25 2.680 8,088,364 +15,000 1.06% 21,676,816
2016-04-26 2016-04-22 2.660 8,073,364 +25,500 1.06% 21,475,148
2016-04-22 2016-04-20 2.660 8,047,864 +49,500 1.06% 21,407,318
2016-04-21 2016-04-19 2.760 7,998,364 +3,500 1.05% 22,075,485
2016-04-20 2016-04-18 2.800 7,994,864 +15,000 1.05% 22,385,619
2016-04-19 2016-04-15 2.800 7,979,864 +43,000 1.05% 22,343,619
2016-04-18 2016-04-14 2.960 7,936,864 -70,000 1.04% 23,493,117
2016-04-15 2016-04-13 2.780 8,006,864 -50,500 1.05% 22,259,082
2016-04-13 2016-04-11 2.580 8,057,364 +35,000 1.06% 20,787,999
2016-04-12 2016-04-08 2.540 8,022,364 -27,500 1.05% 20,376,805
2016-04-11 2016-04-07 2.620 8,049,864 +25,000 1.06% 21,090,644
2016-04-08 2016-04-06 2.700 8,024,864 +500 1.05% 21,667,133
2016-04-07 2016-04-05 2.760 8,024,364 +3,500 1.05% 22,147,245
2016-04-06 2016-04-01 2.760 8,020,864 +47,500 1.05% 22,137,585
2016-04-05 2016-03-31 2.860 7,973,364 +35,500 1.05% 22,803,821
2016-04-01 2016-03-30 2.880 7,937,864 +27,500 1.04% 22,861,048
2016-03-31 2016-03-29 2.840 7,910,364 +67,000 1.04% 22,465,434
2016-03-30 2016-03-24 2.940 7,843,364 +23,500 1.03% 23,059,490
2016-03-29 2016-03-23 3.100 7,819,864 -16,500 1.03% 24,241,578
2016-03-24 2016-03-22 3.060 7,836,364 -70,000 1.03% 23,979,274
2016-03-23 2016-03-21 2.820 7,906,364 +15,000 1.04% 22,295,946
2016-03-22 2016-03-18 2.840 7,891,364 -5,000 1.04% 22,411,474
2016-03-21 2016-03-17 2.840 7,896,364 +40,000 1.04% 22,425,674
2016-03-18 2016-03-16 2.900 7,856,364 +29,500 1.03% 22,783,456
2016-03-17 2016-03-15 2.880 7,826,864 -8,000 1.03% 22,541,368
2016-03-16 2016-03-14 2.920 7,834,864 +12,500 1.03% 22,877,803
2016-03-15 2016-03-11 2.980 7,822,364 +47,500 1.03% 23,310,645
2016-03-14 2016-03-10 2.980 7,774,864 +88,500 1.02% 23,169,095
2016-03-11 2016-03-09 3.200 7,686,364 -47,500 1.01% 24,596,365
2016-03-10 2016-03-08 2.920 7,733,864 +54,000 1.02% 22,582,883
2016-03-09 2016-03-07 3.020 7,679,864 +1,000 1.01% 23,193,189
2016-03-08 2016-03-04 3.160 7,678,864 -23,000 1.01% 24,265,210
2016-03-07 2016-03-03 3.440 7,701,864 -12,500 1.01% 26,494,412
2016-03-04 2016-03-02 3.460 7,714,364 +446,000 1.01% 26,691,699
2016-03-03 2016-03-01 3.340 7,268,364 -114,000 0.96% 24,276,336
2016-03-02 2016-02-29 3.020 7,382,364 +61,500 0.97% 22,294,739
2016-03-01 2016-02-26 2.960 7,320,864 +73,000 0.96% 21,669,757
2016-02-29 2016-02-25 2.700 7,247,864 -289,000 0.95% 19,569,233
2016-02-26 2016-02-24 2.980 7,536,864 +93,000 0.99% 22,459,855
2016-02-25 2016-02-23 2.380 7,443,864 -151,000 0.98% 17,716,396
2016-02-24 2016-02-22 2.480 7,594,864 -168,000 1.00% 18,835,263
2016-02-23 2016-02-19 1.860 7,762,864 +55,500 1.02% 14,438,927
2016-02-22 2016-02-18 1.880 7,707,364 -138,000 1.01% 14,489,844
2016-02-19 2016-02-17 1.780 7,845,364 +70,000 1.03% 13,964,748
2016-02-17 2016-02-15 1.800 7,775,364 -20,000 1.02% 13,995,655
2016-02-16 2016-02-12 1.780 7,795,364 -18,000 1.02% 13,875,748
2016-02-15 2016-02-11 1.820 7,813,364 -25,000 1.03% 14,220,322
2016-02-12 2016-02-05 1.920 7,838,364 -645,000 1.03% 15,049,659
2016-02-11 2016-02-04 1.780 8,483,364 +176,500 1.12% 15,100,388
2016-02-05 2016-02-03 1.760 8,306,864 -117,000 1.09% 14,620,081
2016-02-04 2016-02-02 1.600 8,423,864 -34,000 1.11% 13,478,182
2016-02-03 2016-02-01 1.460 8,457,864 +131,500 1.11% 12,348,481
2016-02-02 2016-01-29 1.520 8,326,364 -17,500 1.09% 12,656,073
2016-02-01 2016-01-28 1.520 8,343,864 +1,000 1.10% 12,682,673
2016-01-29 2016-01-27 1.620 8,342,864 +345,000 1.10% 13,515,440
2016-01-28 2016-01-26 1.600 7,997,864 -155,000 1.05% 12,796,582
2016-01-27 2016-01-25 1.860 8,152,864 +82,500 1.07% 15,164,327
2016-01-26 2016-01-22 1.380 8,070,364 +83,500 1.06% 11,137,102
2016-01-25 2016-01-21 1.340 7,986,864 +137,500 1.05% 10,702,398
2016-01-22 2016-01-20 1.340 7,849,364 +77,000 1.03% 10,518,148
2016-01-20 2016-01-18 1.420 7,772,364 +71,500 1.02% 11,036,757
2016-01-19 2016-01-15 1.560 7,700,864 -131,014 1.01% 12,013,348
2016-01-18 2016-01-14 1.680 7,831,878 +42,000 1.03% 13,157,555
2016-01-15 2016-01-13 1.820 7,789,878 +2,500 1.02% 14,177,578
2016-01-14 2016-01-12 1.880 7,787,378 +13,500 1.02% 14,640,271
2016-01-13 2016-01-11 2.000 7,773,878 +66,000 1.02% 15,547,756
2016-01-12 2016-01-08 2.160 7,707,878 -41,500 1.01% 16,649,016
2016-01-11 2016-01-07 2.100 7,749,378 +43,000 1.02% 16,273,694
2016-01-08 2016-01-06 2.340 7,706,378 -1,500 1.01% 18,032,925
2016-01-07 2016-01-05 2.420 7,707,878 -12,000 1.01% 18,653,065
2016-01-06 2016-01-04 2.400 7,719,878 -22,500 1.01% 18,527,707
2016-01-05 2015-12-31 2.480 7,742,378 +7,000 1.02% 19,201,097
2016-01-04 2015-12-29 2.480 7,735,378 -4,000 1.02% 19,183,737
2015-12-30 2015-12-28 2.480 7,739,378 +8,500 1.02% 19,193,657
2015-12-29 2015-12-24 2.560 7,730,878 -25,000 1.02% 19,791,048
2015-12-23 2015-12-21 2.520 7,755,878 -8,000 1.02% 19,544,813
2015-12-22 2015-12-18 2.500 7,763,878 -20,000 1.02% 19,409,695
2015-12-21 2015-12-17 2.520 7,783,878 -32,500 1.02% 19,615,373
2015-12-18 2015-12-16 2.540 7,816,378 +80,000 1.03% 19,853,600
2015-12-17 2015-12-15 2.540 7,736,378 +500 1.02% 19,650,400
2015-12-16 2015-12-14 2.580 7,735,878 +20,000 1.02% 19,958,565
2015-12-15 2015-12-11 2.620 7,715,878 -108,000 1.01% 20,215,600
2015-12-14 2015-12-10 2.760 7,823,878 -26,000 1.03% 21,593,903
2015-12-11 2015-12-09 2.380 7,849,878 +143,500 1.03% 18,682,710
2015-12-10 2015-12-08 2.620 7,706,378 +36,500 1.01% 20,190,710
2015-12-09 2015-12-07 2.860 7,669,878 +15,000 1.01% 21,935,851
2015-12-08 2015-12-04 2.820 7,654,878 +42,500 1.01% 21,586,756
2015-12-07 2015-12-03 2.820 7,612,378 -9,500 1.00% 21,466,906
2015-12-04 2015-12-02 2.920 7,621,878 +39,000 1.00% 22,255,884
2015-12-03 2015-12-01 3.000 7,582,878 +73,500 1.00% 22,748,634
2015-12-02 2015-11-30 2.940 7,509,378 +127,500 0.99% 22,077,571
2015-12-01 2015-11-27 3.280 7,381,878 +17,500 0.97% 24,212,560
2015-11-30 2015-11-26 3.380 7,364,378 -28,000 0.97% 24,891,598
2015-11-27 2015-11-25 3.520 7,392,378 +52,500 0.97% 26,021,171
2015-11-26 2015-11-24 3.380 7,339,878 +197,000 0.96% 24,808,788
2015-11-25 2015-11-23 3.600 7,142,878 -25,000 0.94% 25,714,361
2015-11-24 2015-11-20 3.700 7,167,878 +7,000 0.94% 26,521,149
2015-11-23 2015-11-19 3.600 7,160,878 +40,500 0.94% 25,779,161
2015-11-20 2015-11-18 3.760 7,120,378 +55,000 0.94% 26,772,621
2015-11-19 2015-11-17 3.720 7,065,378 -15,500 0.93% 26,283,206
2015-11-18 2015-11-16 3.760 7,080,878 +13,000 0.93% 26,624,101
2015-11-17 2015-11-13 3.920 7,067,878 +16,000 0.93% 27,706,082
2015-11-16 2015-11-12 3.980 7,051,878 +3,500 0.93% 28,066,474
2015-11-13 2015-11-11 3.980 7,048,378 +2,500 0.93% 28,052,544
2015-11-12 2015-11-10 4.020 7,045,878 -66,000 0.93% 28,324,430
2015-11-11 2015-11-09 4.140 7,111,878 -8,000 0.93% 29,443,175
2015-11-09 2015-11-05 4.200 7,119,878 -8,500 0.94% 29,903,488
2015-11-06 2015-11-04 4.220 7,128,378 -3,500 0.94% 30,081,755
2015-11-05 2015-11-03 4.200 7,131,878 -47,000 0.94% 29,953,888
2015-11-04 2015-11-02 4.220 7,178,878 +8,000 0.94% 30,294,865
2015-11-03 2015-10-30 4.300 7,170,878 -137,500 0.94% 30,834,775
2015-11-02 2015-10-29 4.460 7,308,378 +2,000 0.96% 32,595,366
2015-10-30 2015-10-28 4.320 7,306,378 -60,000 0.96% 31,563,553
2015-10-29 2015-10-27 4.200 7,366,378 +9,000 0.97% 30,938,788
2015-10-28 2015-10-26 4.360 7,357,378 -5,000 0.97% 32,078,168
2015-10-27 2015-10-23 4.240 7,362,378 +251,500 0.97% 31,216,483
2015-10-26 2015-10-22 4.200 7,110,878 +38,000 0.93% 29,865,688
2015-10-22 2015-10-19 4.340 7,072,878 +4,500 0.93% 30,696,291
2015-10-20 2015-10-16 4.360 7,068,378 +165,500 0.93% 30,818,128
2015-10-19 2015-10-15 4.640 6,902,878 +5,000 0.91% 32,029,354
2015-10-16 2015-10-14 4.600 6,897,878 -23,500 0.91% 31,730,239
2015-10-15 2015-10-13 4.840 6,921,378 -94,500 0.91% 33,499,470
2015-10-14 2015-10-12 4.840 7,015,878 +63,000 0.92% 33,956,850
2015-10-13 2015-10-09 4.440 6,952,878 +67,500 0.91% 30,870,778
2015-10-12 2015-10-08 4.500 6,885,378 -221,500 0.91% 30,984,201
2015-10-09 2015-10-07 4.260 7,106,878 +134,000 0.93% 30,275,300
2015-10-08 2015-10-06 4.500 6,972,878 -92,500 0.92% 31,377,951
2015-10-07 2015-10-05 4.020 7,065,378 +217,500 0.93% 28,402,820
2015-10-06 2015-10-02 3.940 6,847,878 +83,000 0.90% 26,980,639
2015-10-05 2015-09-30 3.960 6,764,878 +18,000 0.89% 26,788,917
2015-10-02 2015-09-29 3.940 6,746,878 -99,000 0.89% 26,582,699
2015-09-30 2015-09-25 4.100 6,845,878 -1,500 0.90% 28,068,100
2015-09-29 2015-09-24 4.060 6,847,378 +26,000 0.90% 27,800,355
2015-09-25 2015-09-23 4.080 6,821,378 +36,500 0.90% 27,831,222
2015-09-24 2015-09-22 4.260 6,784,878 +43,000 0.89% 28,903,580
2015-09-23 2015-09-21 4.480 6,741,878 +2,500 0.89% 30,203,613
2015-09-22 2015-09-18 4.400 6,739,378 +162,000 0.89% 29,653,263
2015-09-21 2015-09-17 4.380 6,577,378 +50,000 0.86% 28,808,916
2015-09-18 2015-09-16 4.580 6,527,378 +188,500 0.86% 29,895,391
2015-09-17 2015-09-15 4.620 6,338,878 +120,000 0.83% 29,285,616
2015-09-16 2015-09-14 4.540 6,218,878 +111,000 0.82% 28,233,706
2015-09-15 2015-09-11 5.200 6,107,878 -339,500 0.80% 31,760,966
2015-09-14 2015-09-10 3.940 6,447,378 +2,500 0.85% 25,402,669
2015-09-11 2015-09-09 4.040 6,444,878 +11,500 0.85% 26,037,307
2015-09-10 2015-09-08 3.860 6,433,378 +27,000 0.85% 24,832,839
2015-09-09 2015-09-07 3.780 6,406,378 +7,500 0.84% 24,216,109
2015-09-08 2015-09-04 3.880 6,398,878 +45,500 0.84% 24,827,647
2015-09-07 2015-09-02 4.080 6,353,378 -115,000 0.84% 25,921,782
2015-09-04 2015-09-01 4.100 6,468,378 +16,000 0.85% 26,520,350
2015-09-02 2015-08-31 4.540 6,452,378 +61,500 0.85% 29,293,796
2015-09-01 2015-08-28 4.740 6,390,878 -13,000 0.84% 30,292,762
2015-08-31 2015-08-27 4.760 6,403,878 -2,500 0.84% 30,482,459
2015-08-28 2015-08-26 4.040 6,406,378 +13,000 0.84% 25,881,767
2015-08-27 2015-08-25 3.960 6,393,378 -100,000 0.84% 25,317,777
2015-08-26 2015-08-24 4.060 6,493,378 +64,500 0.85% 26,363,115
2015-08-25 2015-08-21 4.780 6,428,878 +72,500 0.85% 30,730,037
2015-08-24 2015-08-20 4.900 6,356,378 +21,000 0.84% 31,146,252
2015-08-21 2015-08-19 5.300 6,335,378 -5,000 0.83% 33,577,503
2015-08-20 2015-08-18 5.500 6,340,378 +30,500 0.83% 34,872,079
2015-08-19 2015-08-17 4.900 6,309,878 +79,000 0.83% 30,918,402
2015-08-18 2015-08-14 5.200 6,230,878 -14,500 0.82% 32,400,566
2015-08-17 2015-08-13 5.300 6,245,378 +35,000 0.82% 33,100,503
2015-08-14 2015-08-12 5.300 6,210,378 -141,000 0.82% 32,915,003
2015-08-13 2015-08-11 5.700 6,351,378 -2,000 0.83% 36,202,855
2015-08-12 2015-08-10 5.900 6,353,378 +23,500 0.84% 37,484,930
2015-08-11 2015-08-07 5.900 6,329,878 -4,000 0.83% 37,346,280
2015-08-10 2015-08-06 6.200 6,333,878 +35,000 0.83% 39,270,044
2015-08-07 2015-08-05 4.900 6,298,878 +119,000 0.83% 30,864,502
2015-08-06 2015-08-04 5.000 6,179,878 +541,000 0.81% 30,899,390
2015-08-05 2015-08-03 5.700 5,638,878 +203,000 0.74% 32,141,605
2015-08-04 2015-07-31 7.700 5,435,878 +92,000 0.71% 41,856,261
2015-08-03 2015-07-30 7.700 5,343,878 +111,000 0.70% 41,147,861
2015-07-31 2015-07-29 7.000 5,232,878 -1,000 0.69% 36,630,146
2015-07-30 2015-07-28 7.000 5,233,878 +78,000 0.69% 36,637,146
2015-07-29 2015-07-27 6.800 5,155,878 +5,000 0.68% 35,059,970
2015-07-28 2015-07-24 7.700 5,150,878 -224,000 0.68% 39,661,761
2015-07-27 2015-07-23 7.800 5,374,878 +6,000 0.71% 41,924,048
2015-07-24 2015-07-22 7.800 5,368,878 -1,500 0.71% 41,877,248
2015-07-23 2015-07-21 8.000 5,370,378 +7,500 0.71% 42,963,024
2015-07-22 2015-07-20 7.800 5,362,878 -48,000 0.71% 41,830,448
2015-07-21 2015-07-17 8.200 5,410,878 -81,000 0.71% 44,369,200
2015-07-20 2015-07-16 8.200 5,491,878 +187,000 0.72% 45,033,400
2015-07-17 2015-07-15 8.500 5,304,878 -333,500 0.70% 45,091,463
2015-07-16 2015-07-14 7.800 5,638,378 -48,500 0.74% 43,979,348
2015-07-15 2015-07-13 8.100 5,686,878 +125,500 0.75% 46,063,712
2015-07-14 2015-07-10 7.800 5,561,378 +46,500 0.73% 43,378,748
2015-07-13 2015-07-09 7.000 5,514,878 +197,500 0.73% 38,604,146
2015-07-10 2015-07-08 4.380 5,317,378 -264,000 0.70% 23,290,116
2015-07-09 2015-07-07 5.700 5,581,378 -30,000 0.74% 31,813,855
2015-07-08 2015-07-06 6.200 5,611,378 -124,000 0.74% 34,790,544
2015-07-07 2015-07-03 8.500 5,735,378 +313,000 0.76% 48,750,713
2015-07-06 2015-07-02 10.200 5,422,378 -53,500 0.71% 55,308,256
2015-07-03 2015-06-30 10.400 5,475,878 +128,500 0.72% 56,949,131
2015-07-02 2015-06-29 9.900 5,347,378 -69,500 0.70% 52,939,042
2015-06-30 2015-06-26 10.600 5,416,878 +214,500 0.71% 57,418,907
2015-06-29 2015-06-25 11.200 5,202,378 +262,000 0.69% 58,266,634
2015-06-26 2015-06-24 11.400 4,940,378 -237,000 0.65% 56,320,309
2015-06-25 2015-06-23 11.400 5,177,378 -236,000 0.68% 59,022,109
2015-06-24 2015-06-22 11.200 5,413,378 -431,000 0.71% 60,629,834
2015-06-23 2015-06-19 10.800 5,844,378 +133,500 0.77% 63,119,282
2015-06-22 2015-06-18 10.000 5,710,878 -14,000 0.75% 57,108,780
2015-06-19 2015-06-17 10.800 5,724,878 -15,000 0.76% 61,828,682
2015-06-18 2015-06-16 9.200 5,739,878 +163,000 0.76% 52,806,878
2015-06-17 2015-06-15 10.400 5,576,878 -387,500 0.74% 57,999,531
2015-06-16 2015-06-12 12.000 5,964,378 -62,000 0.79% 71,572,536
2015-06-15 2015-06-11 12.400 6,026,378 +171,000 0.80% 74,727,087
2015-06-12 2015-06-10 11.600 5,855,378 -55,000 0.77% 67,922,385
2015-06-11 2015-06-09 16.800 5,910,378 +180,167 0.78% 99,294,350
2015-06-10 2015-06-08 22.400 5,730,211 +38,000 0.76% 128,356,726
2015-06-09 2015-06-05 22.800 5,692,211 -24,000 0.75% 129,782,411
2015-06-08 2015-06-04 23.200 5,716,211 -83,500 0.76% 132,616,095
2015-06-05 2015-06-03 23.400 5,799,711 +199,500 0.77% 135,713,237
2015-06-04 2015-06-02 23.800 5,600,211 -96,500 0.74% 133,285,022
2015-06-03 2015-06-01 24.600 5,696,711 +74,500 0.75% 140,139,091
2015-06-02 2015-05-29 25.200 5,622,211 -477,500 0.74% 141,679,717
2015-06-01 2015-05-28 23.800 6,099,711 -185,833 0.81% 145,173,122
2015-05-29 2015-05-27 22.800 6,285,544 -18,000 0.83% 143,310,403
2015-05-28 2015-05-26 23.400 6,303,544 +470,000 0.83% 147,502,930
2015-05-27 2015-05-22 26.200 5,833,544 +455,500 0.77% 152,838,853
2015-05-26 2015-05-21 28.200 5,378,044 +336,500 0.71% 151,660,841
2015-05-22 2015-05-20 26.600 5,041,544 +98,500 0.67% 134,105,070
2015-05-21 2015-05-19 23.200 4,943,044 -81,500 0.65% 114,678,621
2015-05-20 2015-05-18 24.800 5,024,544 -437,000 0.66% 124,608,691
2015-05-19 2015-05-15 26.200 5,461,544 +67,500 0.72% 143,092,453
2015-05-18 2015-05-14 27.200 5,394,044 +109,000 0.71% 146,717,997
2015-05-15 2015-05-13 27.400 5,285,044 +97,500 0.70% 144,810,206
2015-05-14 2015-05-12 25.600 5,187,544 -76,500 0.69% 132,801,126
2015-05-13 2015-05-11 26.600 5,264,044 -16,000 0.70% 140,023,570
2015-05-12 2015-05-08 27.800 5,280,044 -727,500 0.70% 146,785,223
2015-05-11 2015-05-07 27.800 6,007,544 +77,000 0.79% 167,009,723
2015-05-08 2015-05-06 29.400 5,930,544 +124,500 0.78% 174,357,994
2015-05-07 2015-05-05 30.200 5,806,044 -321,000 0.77% 175,342,529
2015-05-06 2015-05-04 29.200 6,127,044 +376,000 0.81% 178,909,685
2015-05-05 2015-04-30 27.600 5,751,044 +331,800 0.76% 158,728,814
2015-05-04 2015-04-29 27.400 5,419,244 +147,500 0.72% 148,487,286
2015-04-30 2015-04-28 28.000 5,271,744 +41,300 0.70% 147,608,832
2015-04-29 2015-04-27 27.800 5,230,444 +140,500 0.69% 145,406,343
2015-04-28 2015-04-24 28.800 5,089,944 -151,500 0.67% 146,590,387
2015-04-27 2015-04-23 25.200 5,241,444 -59,000 0.69% 132,084,389
2015-04-24 2015-04-22 24.200 5,300,444 -1,215,500 0.70% 128,270,745
2015-04-23 2015-04-21 28.000 6,515,944 +67,000 0.86% 182,446,432
2015-04-22 2015-04-20 27.000 6,448,944 +413,000 0.85% 174,121,488
2015-04-21 2015-04-17 24.200 6,035,944 +138,000 0.80% 146,069,845
2015-04-20 2015-04-16 23.200 5,897,944 +148,000 0.78% 136,832,301
2015-04-17 2015-04-15 19.800 5,749,944 +157,333 0.76% 113,848,891
2015-04-16 2015-04-14 19.200 5,592,611 -193,506 0.74% 107,378,131
2015-04-15 2015-04-13 19.600 5,786,117 -285,494 0.76% 113,407,893
2015-04-14 2015-04-10 17.400 6,071,611 +140,000 0.80% 105,646,031
2015-04-13 2015-04-09 16.400 5,931,611 -177,500 0.78% 97,278,420
2015-04-10 2015-04-08 14.800 6,109,111 +518,267 0.93% 90,414,843
2015-04-09 2015-04-02 13.600 5,590,844 -145,500 0.85% 76,035,478
2015-04-08 2015-04-01 13.600 5,736,344 +30,500 0.88% 78,014,278
2015-04-02 2015-03-31 13.800 5,705,844 +589,500 0.87% 78,740,647
2015-04-01 2015-03-30 12.400 5,116,344 +114,500 0.78% 63,442,666
2015-03-31 2015-03-27 11.200 5,001,844 +102,500 0.76% 56,020,653
2015-03-30 2015-03-26 10.800 4,899,344 +87,500 0.76% 52,912,915
2015-03-27 2015-03-25 11.000 4,811,844 +139,000 0.75% 52,930,284
2015-03-26 2015-03-24 11.400 4,672,844 +286,500 0.73% 53,270,422
2015-03-25 2015-03-23 11.000 4,386,344 +234,500 0.68% 48,249,784
2015-03-24 2015-03-20 12.200 4,151,844 -21,500 0.65% 50,652,497
2015-03-23 2015-03-19 12.000 4,173,344 +36,500 0.65% 50,080,128
2015-03-20 2015-03-18 12.200 4,136,844 +37,500 0.64% 50,469,497
2015-03-19 2015-03-17 11.600 4,099,344 +82,500 0.64% 47,552,390
2015-03-18 2015-03-16 11.600 4,016,844 +155,500 0.63% 46,595,390
2015-03-17 2015-03-13 11.800 3,861,344 +409,833 0.60% 45,563,859
2015-03-16 2015-03-12 11.400 3,451,511 -86,367 0.54% 39,347,225
2015-03-13 2015-03-11 10.400 3,537,878 +768,167 0.55% 36,793,931
2015-03-12 2015-03-10 8.200 2,769,711 +86,500 0.43% 22,711,630
2015-03-11 2015-03-09 8.300 2,683,211 -760,500 0.42% 22,270,651
2015-02-16 2015-02-12 6.100 3,443,711 -16,500 0.54% 21,006,637
2015-02-13 2015-02-11 5.500 3,460,211 +302,500 0.54% 19,031,160
2015-02-12 2015-02-10 5.300 3,157,711 +291,500 0.49% 16,735,868
2015-02-11 2015-02-09 5.600 2,866,211 +294,000 0.45% 16,050,782
2015-02-10 2015-02-06 5.000 2,572,211 -10,000 0.40% 12,861,055
2015-02-09 2015-02-05 4.700 2,582,211 +9,000 0.40% 12,136,392
2015-02-06 2015-02-04 5.000 2,573,211 -198,500 0.40% 12,866,055
2015-02-05 2015-02-03 5.300 2,771,711 +141,500 0.43% 14,690,068
2015-02-04 2015-02-02 4.980 2,630,211 +704,000 0.41% 13,098,451
2015-02-03 2015-01-30 4.700 1,926,211 +151,500 0.30% 9,053,192
2015-02-02 2015-01-29 4.500 1,774,711 +464,000 0.28% 7,986,199
2015-01-30 2015-01-28 4.620 1,310,711 +4,500 0.20% 6,055,485
2015-01-29 2015-01-27 4.220 1,306,211 +2,500 0.20% 5,512,210
2015-01-28 2015-01-26 4.180 1,303,711 -5,500 0.20% 5,449,512
2015-01-27 2015-01-23 4.280 1,309,211 -5,000 0.20% 5,603,423
2015-01-26 2015-01-22 3.780 1,314,211 -22,000 0.20% 4,967,718
2015-01-21 2015-01-19 3.640 1,336,211 +26,000 0.21% 4,863,808
2015-01-16 2015-01-14 3.780 1,310,211 -9,000 0.20% 4,952,598
2015-01-15 2015-01-13 3.760 1,319,211 -13,000 0.21% 4,960,233
2015-01-14 2015-01-12 3.840 1,332,211 -10,000 0.21% 5,115,690
2015-01-13 2015-01-09 3.840 1,342,211 +18,000 0.21% 5,154,090
2015-01-12 2015-01-08 3.980 1,324,211 +22,000 0.21% 5,270,360
2015-01-09 2015-01-07 4.020 1,302,211 +1,000 0.20% 5,234,888
2015-01-08 2015-01-06 4.060 1,301,211 -2,500 0.20% 5,282,917
2015-01-07 2015-01-05 3.960 1,303,711 +9,500 0.20% 5,162,696
2015-01-06 2015-01-02 4.000 1,294,211 -18,500 0.20% 5,176,844
2015-01-05 2014-12-31 4.660 1,312,711 +78,500 0.20% 6,117,233
2015-01-02 2014-12-29 4.400 1,234,211 -40,500 0.19% 5,430,528
2014-12-30 2014-12-24 4.240 1,274,711 -68,000 0.20% 5,404,775
2014-12-29 2014-12-22 4.180 1,342,711 +13,500 0.21% 5,612,532
2014-12-23 2014-12-19 3.900 1,329,211 -44,500 0.21% 5,183,923
2014-12-22 2014-12-18 3.460 1,373,711 -2,500 0.21% 4,753,040
2014-12-19 2014-12-17 3.400 1,376,211 -2,000 0.21% 4,679,117
2014-12-18 2014-12-16 3.460 1,378,211 -7,000 0.21% 4,768,610
2014-12-17 2014-12-15 3.460 1,385,211 -1,000 0.22% 4,792,830
2014-12-16 2014-12-12 3.560 1,386,211 +32,000 0.22% 4,934,911
2014-12-15 2014-12-11 3.560 1,354,211 -61,500 0.21% 4,820,991
2014-12-12 2014-12-10 3.500 1,415,711 -216,000 0.22% 4,954,988
2014-12-11 2014-12-09 3.540 1,631,711 -96,000 0.25% 5,776,257
2014-12-10 2014-12-08 3.640 1,727,711 +503,000 0.27% 6,288,868
2014-12-09 2014-12-05 3.520 1,224,711 -40,000 0.19% 4,310,983
2014-12-08 2014-12-04 3.640 1,264,711 -158,000 0.20% 4,603,548
2014-12-05 2014-12-03 3.420 1,422,711 -120,500 0.22% 4,865,672
2014-12-04 2014-12-02 3.400 1,543,211 -14,000 0.24% 5,246,917
2014-12-03 2014-12-01 3.400 1,557,211 -6,500 0.24% 5,294,517
2014-12-02 2014-11-28 3.480 1,563,711 -28,500 0.24% 5,441,714
2014-12-01 2014-11-27 3.360 1,592,211 +364,800 0.25% 5,349,829
2014-11-28 2014-11-26 3.460 1,227,411 +160,700 0.19% 4,246,842
2014-11-27 2014-11-25 2.860 1,066,711 -16,000 0.17% 3,050,793
2014-11-26 2014-11-24 2.900 1,082,711 -12,000 0.17% 3,139,862
2014-11-25 2014-11-21 2.860 1,094,711 -135,500 0.17% 3,130,873
2014-11-24 2014-11-20 2.980 1,230,211 +5,500 0.19% 3,666,029
2014-11-21 2014-11-19 2.940 1,224,711 -31,500 0.19% 3,600,650
2014-11-20 2014-11-18 2.940 1,256,211 -102,500 0.20% 3,693,260
2014-11-19 2014-11-17 2.980 1,358,711 -102,500 0.21% 4,048,959
2014-11-18 2014-11-14 3.060 1,461,211 -40,000 0.23% 4,471,306
2014-11-17 2014-11-13 3.000 1,501,211 -29,000 0.23% 4,503,633
2014-11-14 2014-11-12 2.980 1,530,211 -7,000 0.24% 4,560,029
2014-11-13 2014-11-11 3.000 1,537,211 -83,000 0.24% 4,611,633
2014-11-12 2014-11-10 3.020 1,620,211 -174,834 0.25% 4,893,037
2014-11-11 2014-11-07 3.080 1,795,045 -16,000 0.28% 5,528,739
2014-11-10 2014-11-06 3.080 1,811,045 -2,500 0.28% 5,578,019
2014-11-07 2014-11-05 3.040 1,813,545 +4,000 0.28% 5,513,177
2014-11-06 2014-11-04 3.080 1,809,545 +58,500 0.28% 5,573,399
2014-11-05 2014-11-03 3.160 1,751,045 +1,500 0.27% 5,533,302
2014-11-04 2014-10-31 3.320 1,749,545 +4,000 0.27% 5,808,489
2014-11-03 2014-10-30 3.180 1,745,545 +45,000 0.27% 5,550,833
2014-10-31 2014-10-29 3.120 1,700,545 +32,000 0.27% 5,305,700
2014-10-30 2014-10-28 3.100 1,668,545 +10,000 0.26% 5,172,489
2014-10-28 2014-10-24 3.160 1,658,545 -25,000 0.26% 5,241,002
2014-10-27 2014-10-23 3.240 1,683,545 -101,500 0.26% 5,454,686
2014-10-24 2014-10-22 3.400 1,785,045 +88,500 0.28% 6,069,153
2014-10-23 2014-10-21 2.900 1,696,545 +12,000 0.26% 4,919,980
2014-10-22 2014-10-20 3.000 1,684,545 -22,500 0.26% 5,053,635
2014-10-21 2014-10-17 3.240 1,707,045 -92,500 0.27% 5,530,826
2014-10-20 2014-10-16 3.200 1,799,545 +22,000 0.28% 5,758,544
2014-10-17 2014-10-15 3.380 1,777,545 +75,000 0.28% 6,008,102
2014-10-16 2014-10-14 3.460 1,702,545 +217,500 0.27% 5,890,806
2014-10-15 2014-10-13 4.060 1,485,045 -76,500 0.23% 6,029,283
2014-10-14 2014-10-10 4.020 1,561,545 +191,500 0.24% 6,277,411
2014-10-13 2014-10-09 4.400 1,370,045 +181,000 0.21% 6,028,198
2014-10-10 2014-10-08 3.260 1,189,045 -175,500 0.19% 3,876,287
2014-10-09 2014-10-07 2.540 1,364,545 -500 0.21% 3,465,944
2014-10-08 2014-10-06 2.580 1,365,045 -14,000 0.21% 3,521,816
2014-10-07 2014-10-03 2.440 1,379,045 -30,000 0.21% 3,364,870
2014-10-06 2014-09-30 2.680 1,409,045 +10,000 0.22% 3,776,241
2014-10-03 2014-09-29 2.800 1,399,045 +62,500 0.22% 3,917,326
2014-09-30 2014-09-26 3.080 1,336,545 +15,000 0.21% 4,116,559
2014-09-29 2014-09-25 3.160 1,321,545 -56,500 0.21% 4,176,082
2014-09-26 2014-09-24 3.000 1,378,045 -96,500 0.21% 4,134,135
2014-09-25 2014-09-23 3.060 1,474,545 -82,500 0.23% 4,512,108
2014-09-24 2014-09-22 3.100 1,557,045 -5,000 0.24% 4,826,839
2014-09-23 2014-09-19 2.860 1,562,045 +34,500 0.24% 4,467,449
2014-09-22 2014-09-18 2.960 1,527,545 +45,500 0.24% 4,521,533
2014-09-19 2014-09-17 3.060 1,482,045 +50,500 0.23% 4,535,058
2014-09-18 2014-09-16 3.380 1,431,545 +26,000 0.22% 4,838,622
2014-09-17 2014-09-15 3.740 1,405,545 +5,000 0.22% 5,256,738
2014-09-16 2014-09-12 3.800 1,400,545 +10,000 0.22% 5,322,071
2014-09-15 2014-09-11 3.920 1,390,545 -19,000 0.22% 5,450,936
2014-09-12 2014-09-10 4.140 1,409,545 -55,000 0.22% 5,835,516
2014-09-11 2014-09-08 4.060 1,464,545 +493,000 0.23% 5,946,053
2014-09-10 2014-09-05 3.780 971,545 +24,500 0.15% 3,672,440
2014-09-08 2014-09-04 3.820 947,045 -39,500 0.15% 3,617,712
2014-09-05 2014-09-03 3.860 986,545 -27,000 0.15% 3,808,064
2014-09-04 2014-09-02 3.980 1,013,545 +139,500 0.16% 4,033,909
2014-09-03 2014-09-01 4.640 874,045 +25,500 0.14% 4,055,569
2014-09-02 2014-08-29 5.200 848,545 -28,000 0.13% 4,412,434
2014-09-01 2014-08-28 5.400 876,545 -44,000 0.14% 4,733,343
2014-08-29 2014-08-27 5.200 920,545 +7,500 0.14% 4,786,834
2014-08-27 2014-08-25 5.500 913,045 +10,000 0.14% 5,021,747
2014-08-26 2014-08-22 5.800 903,045 +5,000 0.14% 5,237,661
2014-08-25 2014-08-21 5.800 898,045 +4,500 0.14% 5,208,661
2014-08-22 2014-08-20 5.600 893,545 -22,500 0.14% 5,003,852
2014-08-21 2014-08-19 5.200 916,045 +33,500 0.14% 4,763,434
2014-08-20 2014-08-18 5.200 882,545 +11,500 0.14% 4,589,234
2014-08-19 2014-08-15 5.900 871,045 -3,500 0.14% 5,139,165
2014-08-18 2014-08-14 6.100 874,545 +5,000 0.14% 5,334,724
2014-08-15 2014-08-13 6.100 869,545 -24,000 0.14% 5,304,224
2014-08-14 2014-08-12 5.900 893,545 +57,500 0.14% 5,271,915
2014-08-13 2014-08-11 5.300 836,045 -52,500 0.13% 4,431,038
2014-08-12 2014-08-08 8.400 888,545 +12,500 0.14% 7,463,778
2014-08-08 2014-08-06 8.400 876,045 +1,500 0.14% 7,358,778
2014-08-07 2014-08-05 8.300 874,545 -46,000 0.14% 7,258,723
2014-08-06 2014-08-04 8.000 920,545 +59,000 0.14% 7,364,360
2014-08-05 2014-08-01 8.300 861,545 -39,000 0.13% 7,150,823
2014-08-04 2014-07-31 8.700 900,545 -609,000 0.14% 7,834,741
2014-08-01 2014-07-30 8.300 1,509,545 -15,500 0.24% 12,529,223
2014-07-31 2014-07-29 8.100 1,525,045 +1,000 0.24% 12,352,864
2014-07-30 2014-07-28 8.400 1,524,045 -104,833 0.24% 12,801,978
2014-07-29 2014-07-25 8.600 1,628,878 -8,000 0.25% 14,008,351
2014-07-28 2014-07-24 8.100 1,636,878 +218,500 0.26% 13,258,712
2014-07-25 2014-07-23 8.600 1,418,378 -2,000 0.22% 12,198,051
2014-07-24 2014-07-22 8.100 1,420,378 -319,000 0.22% 11,505,062
2014-07-23 2014-07-21 8.100 1,739,378 +13,500 0.27% 14,088,962
2014-07-22 2014-07-18 8.000 1,725,878 +64,000 0.27% 13,807,024
2014-07-21 2014-07-17 7.800 1,661,878 +19,500 0.26% 12,962,648
2014-07-18 2014-07-16 7.500 1,642,378 -8,000 0.26% 12,317,835
2014-07-17 2014-07-15 7.700 1,650,378 +8,000 0.26% 12,707,911
2014-07-16 2014-07-14 7.600 1,642,378 -13,233 0.26% 12,482,073
2014-07-15 2014-07-11 7.600 1,655,611 -1,500 0.26% 12,582,644
2014-07-14 2014-07-10 7.700 1,657,111 +71,000 0.26% 12,759,755
2014-07-11 2014-07-09 8.100 1,586,111 +17,000 0.25% 12,847,499
2014-07-10 2014-07-08 8.200 1,569,111 +6,500 0.24% 12,866,710
2014-07-09 2014-07-07 8.100 1,562,611 -2,000 0.24% 12,657,149
2014-07-08 2014-07-04 7.900 1,564,611 +54,000 0.24% 12,360,427
2014-07-07 2014-07-03 8.200 1,510,611 +6,500 0.24% 12,387,010
2014-07-04 2014-07-02 8.200 1,504,111 -8,500 0.23% 12,333,710
2014-07-03 2014-06-30 8.700 1,512,611 -24,500 0.24% 13,159,716
2014-07-02 2014-06-27 7.300 1,537,111 +9,500 0.24% 11,220,910
2014-06-30 2014-06-26 7.400 1,527,611 -1,000 0.24% 11,304,321
2014-06-27 2014-06-25 7.200 1,528,611 +16,500 0.24% 11,005,999
2014-06-26 2014-06-24 7.700 1,512,111 +5,000 0.24% 11,643,255
2014-06-25 2014-06-23 7.500 1,507,111 -102,000 0.23% 11,303,332
2014-06-24 2014-06-20 8.200 1,609,111 +10,500 0.25% 13,194,710
2014-06-20 2014-06-18 9.100 1,598,611 +15,500 0.25% 14,547,360
2014-06-19 2014-06-17 9.200 1,583,111 +13,500 0.25% 14,564,621
2014-06-18 2014-06-16 9.000 1,569,611 +67,000 0.24% 14,126,499
2014-06-17 2014-06-13 9.300 1,502,611 +156,000 0.23% 13,974,282
2014-06-16 2014-06-12 9.100 1,346,611 +10,000 0.21% 12,254,160
2014-06-10 2014-06-06 8.700 1,336,611 +12,000 0.21% 11,628,516
2014-06-09 2014-06-05 8.600 1,324,611 +1,000 0.21% 11,391,655
2014-06-06 2014-06-04 8.500 1,323,611 -5,000 0.21% 11,250,693
2014-06-04 2014-05-30 8.400 1,328,611 +4,500 0.21% 11,160,332
2014-06-03 2014-05-29 8.200 1,324,111 +17,000 0.21% 10,857,710
2014-05-30 2014-05-28 8.100 1,307,111 +2,500 0.20% 10,587,599
2014-05-29 2014-05-27 8.000 1,304,611 +254,000 0.20% 10,436,888
2014-05-28 2014-05-26 7.800 1,050,611 +212,500 0.16% 8,194,766
2014-05-27 2014-05-23 7.400 838,111 -69,000 0.13% 6,202,021
2014-05-26 2014-05-22 6.500 907,111 -47,500 0.14% 5,896,221
2014-05-23 2014-05-21 6.400 954,611 +20,000 0.15% 6,109,510
2014-05-22 2014-05-20 5.300 934,611 -3,000 0.15% 4,953,438
2014-05-20 2014-05-16 5.000 937,611 -25,000 0.15% 4,688,055
2014-05-16 2014-05-14 5.100 962,611 +5,000 0.15% 4,909,316
2014-05-14 2014-05-12 4.900 957,611 +25,500 0.15% 4,692,294
2014-05-13 2014-05-09 4.420 932,111 +44,000 0.15% 4,119,931
2014-05-12 2014-05-08 4.440 888,111 +2,500 0.14% 3,943,213
2014-05-09 2014-05-07 4.600 885,611 +138,500 0.14% 4,073,811
2014-05-08 2014-05-05 4.980 747,111 +430,500 0.12% 3,720,613
2014-05-07 2014-05-02 5.600 316,611 -21,000 0.05% 1,773,022
2014-05-05 2014-04-30 6.200 337,611 -81,500 0.05% 2,093,188
2014-05-02 2014-04-29 5.100 419,111 -10,000 0.07% 2,137,466
2014-04-30 2014-04-28 4.240 429,111 -2,000 0.07% 1,819,431
2014-04-28 2014-04-24 4.740 431,111 -34,500 0.07% 2,043,466
2014-04-25 2014-04-23 4.680 465,611 +500 0.07% 2,179,059
2014-04-24 2014-04-22 4.160 465,111 +2,500 0.12% 1,934,862
2014-04-23 2014-04-17 4.200 462,611 +15,000 0.12% 1,942,966
2014-04-17 2014-04-15 4.720 447,611 -1,000 0.11% 2,112,724
2014-04-16 2014-04-14 4.740 448,611 +5,000 0.11% 2,126,416
2014-04-15 2014-04-11 4.680 443,611 +38,000 0.11% 2,076,099
2014-04-14 2014-04-10 4.680 405,611 +21,000 0.10% 1,898,259
2014-04-11 2014-04-09 4.640 384,611 +11,000 0.10% 1,784,595
2014-04-10 2014-04-08 4.700 373,611 -8,500 0.10% 1,755,972
2014-04-09 2014-04-07 5.000 382,111 +1,000 0.10% 1,910,555
2014-04-04 2014-04-02 5.400 381,111 +17,500 0.10% 2,057,999
2014-04-03 2014-04-01 5.900 363,611 +2,500 0.09% 2,145,305
2014-04-01 2014-03-28 5.800 361,111 +5,500 0.09% 2,094,444
2014-03-31 2014-03-27 5.500 355,611 -136,500 0.09% 1,955,860
2014-03-28 2014-03-26 5.900 492,111 +2,000 0.14% 2,903,455
2014-03-26 2014-03-24 6.100 490,111 +6,000 0.13% 2,989,677
2014-03-25 2014-03-21 6.300 484,111 +15,000 0.13% 3,049,899
2014-03-24 2014-03-20 6.800 469,111 +171,000 0.13% 3,189,955
2014-03-21 2014-03-19 6.200 298,111 +1,500 0.08% 1,848,288
2014-03-20 2014-03-18 5.600 296,611 +1,000 0.08% 1,661,022
2014-03-19 2014-03-17 5.500 295,611 +2,000 0.08% 1,625,860
2014-03-18 2014-03-14 5.900 293,611 -2,500 0.08% 1,732,305
2014-03-17 2014-03-13 6.400 296,111 -245,000 0.08% 1,895,110
2014-03-14 2014-03-12 7.000 541,111 +11,500 0.15% 3,787,777
2014-03-13 2014-03-11 7.700 529,611 +11,500 0.15% 4,078,005
2014-03-11 2014-03-07 7.900 518,111 +11,000 0.14% 4,093,077
2014-03-07 2014-03-05 8.000 507,111 -1,500 0.14% 4,056,888
2014-03-06 2014-03-04 7.700 508,611 +8,500 0.14% 3,916,305
2014-03-05 2014-03-03 8.400 500,111 +5,000 0.14% 4,200,932
2014-03-03 2014-02-27 8.100 495,111 +68,000 0.14% 4,010,399
2014-02-28 2014-02-26 8.000 427,111 +5,500 0.12% 3,416,888
2014-02-27 2014-02-25 7.900 421,611 +5,500 0.12% 3,330,727
2014-02-26 2014-02-24 8.700 416,111 +4,500 0.12% 3,620,166
2014-02-24 2014-02-20 9.100 411,611 -1,000 0.11% 3,745,660
2014-02-21 2014-02-19 9.000 412,611 +5,000 0.12% 3,713,499
2014-02-20 2014-02-18 9.400 407,611 +40,000 0.11% 3,831,543
2014-02-19 2014-02-17 9.800 367,611 +46,000 0.10% 3,602,588
2014-02-18 2014-02-14 8.700 321,611 +6,500 0.09% 2,798,016
2014-02-14 2014-02-12 9.000 315,111 +15,500 0.09% 2,835,999
2014-02-13 2014-02-11 9.600 299,611 +1,000 0.08% 2,876,266
2014-02-12 2014-02-10 9.800 298,611 +4,500 0.08% 2,926,388
2014-02-11 2014-02-07 10.000 294,111 +53,000 0.08% 2,941,110
2014-02-10 2014-02-06 10.000 241,111 -13,000 0.07% 2,411,110
2014-02-07 2014-02-05 10.200 254,111 +34,500 0.07% 2,591,932
2014-02-06 2014-02-04 9.300 219,611 +500 0.06% 2,042,382
2014-02-04 2014-01-28 8.800 219,111 -22,500 0.06% 1,928,177
2014-01-29 2014-01-27 9.300 241,611 -2,000 0.07% 2,246,982
2014-01-28 2014-01-24 9.400 243,611 -2,000 0.07% 2,289,943
2014-01-24 2014-01-22 8.600 245,611 -5,000 0.07% 2,112,255
2014-01-22 2014-01-20 8.600 250,611 -8,000 0.07% 2,155,255
2014-01-21 2014-01-17 9.000 258,611 -1,500 0.07% 2,327,499
2014-01-20 2014-01-16 9.400 260,111 +2,800 0.07% 2,445,043
2014-01-17 2014-01-15 9.400 257,311 +500 0.07% 2,418,723
2014-01-16 2014-01-14 8.900 256,811 -8,500 0.07% 2,285,618
2014-01-15 2014-01-13 9.400 265,311 +11,500 0.07% 2,493,923
2014-01-14 2014-01-10 7.000 253,811 +7,500 0.07% 1,776,677
2014-01-13 2014-01-09 9.500 246,311 +19,000 0.07% 2,339,954
2014-01-10 2014-01-08 11.400 227,311 -8,500 0.06% 2,591,345
2014-01-09 2014-01-07 10.800 235,811 -5,500 0.07% 2,546,759
2014-01-08 2014-01-06 12.400 241,311 +241,311 0.07% 2,992,256
2014-01-07 2014-01-03 13.000 0 -20,204
2013-12-20 2013-12-18 5.960 20,204 -181,839 0.01% 120,416
2013-12-18 2013-12-16 6.440 202,043 -10,000 0.09% 1,301,157
2013-11-28 2013-11-26 6.940 212,043 -600 0.23% 1,471,578
2013-11-22 2013-11-20 7.600 212,643 -14,867 0.23% 1,616,087
2013-11-21 2013-11-19 7.720 227,510 +10,000 0.24% 1,756,377
2013-11-15 2013-11-13 7.560 217,510 +10,000 0.23% 1,644,376
2013-11-14 2013-11-12 7.520 207,510 -31,000 0.22% 1,560,475
2013-11-13 2013-11-11 7.720 238,510 -42,666 0.25% 1,841,297
2013-11-12 2013-11-08 7.220 281,176 -10,000 0.30% 2,030,091
2013-11-11 2013-11-07 5.440 291,176 +30,000 0.31% 1,583,997
2013-11-07 2013-11-05 4.420 261,176 -28,000 0.28% 1,154,398
2013-11-05 2013-11-01 4.140 289,176 -4,934 0.31% 1,197,189
2013-10-31 2013-10-29 3.880 294,110 -419,999 0.31% 1,141,147
2013-10-30 2013-10-28 4.300 714,109 -21,667 0.76% 3,070,669
2013-10-29 2013-10-25 4.380 735,776 -133 0.78% 3,222,699
2013-10-28 2013-10-24 3.820 735,909 +30,000 0.78% 2,811,172
2013-10-25 2013-10-23 2.820 705,909 -30,000 0.75% 1,990,663
2013-10-24 2013-10-22 2.480 735,909 -13,333 0.78% 1,825,054
2013-10-23 2013-10-21 2.380 749,242 -153,333 0.80% 1,783,196
2013-10-22 2013-10-18 2.240 902,575 -360,001 0.96% 2,021,768
2013-10-21 2013-10-17 1.560 1,262,576 -8,600 1.34% 1,969,619
2013-10-18 2013-10-16 1.500 1,271,176 -10,000 1.35% 1,906,764
2013-10-17 2013-10-15 1.400 1,281,176 +10,000 1.36% 1,793,646
2013-10-16 2013-10-11 1.360 1,271,176 -50,000 1.35% 1,728,799
2013-10-11 2013-10-09 1.040 1,321,176 +200,000 1.41% 1,374,023
2013-10-10 2013-10-08 1.000 1,121,176 -460,000 1.19% 1,121,176
2013-10-09 2013-10-07 0.830 1,581,176 +100,000 1.68% 1,312,376
2013-10-08 2013-10-04 0.830 1,481,176 +210,000 1.58% 1,229,376
2013-10-07 2013-10-03 0.900 1,271,176 -330,000 1.35% 1,144,058
2013-10-02 2013-09-27 0.720 1,601,176 -300,000 1.70% 1,152,847
2013-09-30 2013-09-26 0.720 1,901,176 -30,000 2.02% 1,368,847
2013-09-23 2013-09-18 0.650 1,931,176 -20,000 2.05% 1,255,264
2013-09-17 2013-09-13 0.650 1,951,176 -130,000 2.08% 1,268,264
2013-09-12 2013-09-10 0.640 2,081,176 -10,000 2.21% 1,331,953
2013-09-11 2013-09-09 0.680 2,091,176 +15,667 2.23% 1,422,000
2013-09-10 2013-09-06 0.690 2,075,509 -80,000 2.21% 1,432,101
2013-09-06 2013-09-04 0.580 2,155,509 -10,000 2.29% 1,250,195
2013-09-05 2013-09-03 0.560 2,165,509 +10,000 2.30% 1,212,685
2013-09-04 2013-09-02 0.580 2,155,509 -100,000 2.29% 1,250,195
2013-09-03 2013-08-30 0.560 2,255,509 -40,000 2.40% 1,263,085
2013-09-02 2013-08-29 0.580 2,295,509 -70,000 2.44% 1,331,395
2013-08-30 2013-08-28 0.560 2,365,509 +70,000 2.52% 1,324,685
2013-08-29 2013-08-27 0.610 2,295,509 -100,000 2.44% 1,400,260
2013-08-28 2013-08-26 0.630 2,395,509 +60,000 2.55% 1,509,171
2013-08-27 2013-08-23 0.700 2,335,509 +790,000 2.49% 1,634,856
2013-08-26 2013-08-22 0.790 1,545,509 +400,000 1.64% 1,220,952
2013-08-16 2013-08-13 0.474 1,145,509 -70,000 1.22% 542,971
2013-07-25 2013-07-23 0.530 1,215,509 -240,000 1.29% 644,220
2013-07-24 2013-07-22 0.570 1,455,509 -360,000 1.55% 829,640
2013-07-04 2013-07-02 0.500 1,815,509 -3,600 1.93% 907,755
2013-07-03 2013-06-28 0.490 1,819,109 -1,000 1.94% 891,363
2013-06-24 2013-06-20 0.590 1,820,109 -100,000 1.94% 1,073,864
2013-06-21 2013-06-19 0.500 1,920,109 -30,000 2.04% 960,055
2013-06-20 2013-06-18 0.474 1,950,109 +20,000 2.08% 924,352
2013-06-19 2013-06-17 0.472 1,930,109 -16,534 2.05% 911,011
2013-06-06 2013-06-04 0.466 1,946,643 +60,000 2.07% 907,136
2013-05-20 2013-05-15 0.434 1,886,643 -1,200 2.01% 818,803
2013-05-06 2013-05-02 0.404 1,887,843 -50,000 2.01% 762,689
2013-04-30 2013-04-26 0.410 1,937,843 -30,000 2.06% 794,516
2013-03-19 2013-03-15 0.424 1,967,843 -20,000 2.09% 834,365
2013-03-12 2013-03-08 0.454 1,987,843 +30,000 2.12% 902,481
2013-03-06 2013-03-04 0.420 1,957,843 -20,000 2.08% 822,294
2013-02-15 2013-02-08 0.422 1,977,843 -60,000 2.10% 834,650
2013-02-07 2013-02-05 0.468 2,037,843 -60,000 2.17% 953,711
2013-02-04 2013-01-31 0.420 2,097,843 +210,000 2.23% 881,094
2013-01-29 2013-01-25 0.410 1,887,843 +20,000 2.01% 774,016
2013-01-25 2013-01-23 0.432 1,867,843 -20,000 1.99% 806,908
2013-01-14 2013-01-10 0.420 1,887,843 -20 2.01% 792,894
2013-01-10 2013-01-08 0.400 1,887,863 -66 2.01% 755,145
2012-12-12 2012-12-10 0.446 1,887,929 +180,000 2.01% 842,016
2012-12-11 2012-12-07 0.446 1,707,929 -40,000 1.82% 761,736
2012-11-21 2012-11-19 0.452 1,747,929 +40,000 1.86% 790,064
2012-11-12 2012-11-08 0.466 1,707,929 -10,000 1.82% 795,895
2012-10-25 2012-10-22 0.444 1,717,929 +30,000 1.83% 762,760
2012-08-17 2012-08-15 0.430 1,687,929 -10,000 1.80% 725,809
2012-07-17 2012-07-13 0.436 1,697,929 +20,000 2.17% 740,297
2012-07-16 2012-07-12 0.438 1,677,929 +30,000 2.14% 734,933
2012-07-12 2012-07-10 0.416 1,647,929 +40,000 2.10% 685,538
2012-07-05 2012-07-03 0.400 1,607,929 +10,000 2.05% 643,172
2012-06-27 2012-06-25 0.438 1,597,929 +30,000 2.04% 699,893
2012-05-29 2012-05-25 0.498 1,567,929 +10,000 2.00% 780,829
2012-05-25 2012-05-23 0.530 1,557,929 +90,000 1.99% 825,702
2012-05-22 2012-05-18 0.500 1,467,929 +150,000 1.87% 733,965
2012-05-21 2012-05-17 0.500 1,317,929 +50,000 1.68% 658,965
2012-05-15 2012-05-11 0.510 1,267,929 +150,000 1.62% 646,644
2012-05-14 2012-05-10 0.510 1,117,929 +100,000 1.43% 570,144
2012-05-11 2012-05-09 0.476 1,017,929 +50,000 1.30% 484,534
2012-05-07 2012-05-03 0.492 967,929 -300,000 1.24% 476,221
2012-05-04 2012-05-02 0.530 1,267,929 +150,000 1.62% 672,002
2012-05-03 2012-04-30 0.510 1,117,929 -70,000 1.43% 570,144
2012-05-02 2012-04-27 0.580 1,187,929 -30,000 1.52% 688,999
2012-04-30 2012-04-26 0.580 1,217,929 -60,000 1.56% 706,399
2012-04-27 2012-04-25 0.560 1,277,929 +80,000 1.63% 715,640
2012-04-26 2012-04-24 0.540 1,197,929 -590,000 1.53% 646,882
2012-04-25 2012-04-23 0.690 1,787,929 -10,000 2.28% 1,233,671
2012-04-24 2012-04-20 0.690 1,797,929 +10,000 2.30% 1,240,571
2012-04-23 2012-04-19 0.670 1,787,929 +30,000 2.28% 1,197,912
2012-04-20 2012-04-18 0.700 1,757,929 -350,000 2.24% 1,230,550
2012-04-16 2012-04-12 0.700 2,107,929 +150,000 2.69% 1,475,550
2012-04-05 2012-04-02 0.680 1,957,929 +40,000 2.50% 1,331,392
2012-03-29 2012-03-27 0.660 1,917,929 +20,000 2.45% 1,265,833
2012-03-20 2012-03-16 0.640 1,897,929 -60,000 2.42% 1,214,675
2012-03-19 2012-03-15 0.620 1,957,929 -40,000 2.50% 1,213,916
2012-02-24 2012-02-22 0.600 1,997,929 +60,000 2.55% 1,198,757
2012-02-23 2012-02-21 0.610 1,937,929 +80,000 2.47% 1,182,137
2012-02-22 2012-02-20 0.710 1,857,929 +20,000 2.37% 1,319,130
2012-02-16 2012-02-14 0.920 1,837,929 -1,333 2.35% 1,690,895
2012-02-15 2012-02-13 0.900 1,839,262 +1,333 2.35% 1,655,336
2012-02-13 2012-02-09 0.840 1,837,929 -10,000 2.35% 1,543,860
2012-02-08 2012-02-06 0.790 1,847,929 +133 2.36% 1,459,864
2012-02-07 2012-02-03 0.860 1,847,796 -50,000 2.36% 1,589,105
2012-02-06 2012-02-02 0.760 1,897,796 -50,000 2.42% 1,442,325
2012-02-03 2012-02-01 0.800 1,947,796 +80,000 2.49% 1,558,237
2012-02-02 2012-01-31 0.980 1,867,796 +20,000 2.38% 1,830,440
2012-01-31 2012-01-27 0.930 1,847,796 +6,534 2.36% 1,718,450
2012-01-30 2012-01-26 0.830 1,841,262 -10,000 2.35% 1,528,247
2012-01-09 2012-01-05 0.640 1,851,262 -20,000 2.36% 1,184,808
2012-01-03 2011-12-29 0.570 1,871,262 -4,667 2.86% 1,066,619
2011-11-25 2011-11-23 0.530 1,875,929 -30,000 2.87% 994,242
2011-11-17 2011-11-15 0.590 1,905,929 -118,000 2.92% 1,124,498
2011-11-14 2011-11-10 0.650 2,023,929 -50,000 3.10% 1,315,554
2011-11-10 2011-11-08 0.740 2,073,929 -60,000 3.18% 1,534,707
2011-11-04 2011-11-02 0.440 2,133,929 -30,000 3.27% 938,929
2011-11-01 2011-10-28 0.422 2,163,929 -40,000 3.31% 913,178
2011-10-31 2011-10-27 0.400 2,203,929 -23,266 3.37% 881,572
2011-10-28 2011-10-26 0.380 2,227,195 +80,000 3.41% 846,334
2011-10-26 2011-10-24 0.384 2,147,195 -80,000 3.29% 824,523
2011-10-19 2011-10-17 0.380 2,227,195 +50,000 3.41% 846,334
2011-10-18 2011-10-14 0.390 2,177,195 +30,000 3.33% 849,106
2011-10-17 2011-10-13 0.360 2,147,195 +50,000 3.29% 772,990
2011-10-14 2011-10-12 0.400 2,097,195 +20,000 3.21% 838,878
2011-10-12 2011-10-10 0.410 2,077,195 -50,000 3.18% 851,650
2011-10-11 2011-10-07 0.390 2,127,195 -20,000 3.26% 829,606
2011-10-03 2011-09-28 0.450 2,147,195 -130,000 3.29% 966,238
2011-09-30 2011-09-27 0.410 2,277,195 -60,008,680 3.49% 933,650
2011-09-16 2011-09-14 0.600 62,285,875 +60,209,679 95.36% 37,371,525
2011-09-07 2011-09-05 0.720 2,076,196 +200 3.18% 1,494,861
2011-09-06 2011-09-02 0.780 2,075,996 -1,667 3.18% 1,619,277
2011-09-05 2011-09-01 0.720 2,077,663 -14,066 3.18% 1,495,917
2011-09-02 2011-08-31 0.780 2,091,729 +66 3.20% 1,631,549
2011-09-01 2011-08-30 0.720 2,091,663 +60,000 3.20% 1,505,997
2011-08-31 2011-08-29 0.660 2,031,663 +100,400 3.11% 1,340,898
2011-08-30 2011-08-26 0.660 1,931,263 +14,200 2.96% 1,274,634
2011-08-26 2011-08-24 0.780 1,917,063 +226,200 2.94% 1,495,309
2011-08-25 2011-08-23 0.960 1,690,863 +50,000 2.59% 1,623,228
2011-08-19 2011-08-17 1.020 1,640,863 +118,000 2.51% 1,673,680
2011-08-16 2011-08-12 1.020 1,522,863 -866 2.33% 1,553,320
2011-08-15 2011-08-11 1.140 1,523,729 +251,600 2.33% 1,737,051
2011-08-12 2011-08-10 1.140 1,272,129 -18,200 1.95% 1,450,227
2011-08-11 2011-08-09 1.140 1,290,329 +34,733 1.98% 1,470,975
2011-08-09 2011-08-05 1.260 1,255,596 +54,980 1.92% 1,582,051
2011-08-08 2011-08-04 1.260 1,200,616 -19,800 1.84% 1,512,776
2011-08-05 2011-08-03 1.260 1,220,416 -63,533 1.87% 1,537,724
2011-08-04 2011-08-02 1.260 1,283,949 -47 1.97% 1,617,776
2011-08-03 2011-08-01 1.320 1,283,996 -3,333 1.97% 1,694,875
2011-08-01 2011-07-28 1.260 1,287,329 -333 1.97% 1,622,035
2011-07-29 2011-07-27 1.260 1,287,662 +58,326 1.97% 1,622,454
2011-07-28 2011-07-26 1.320 1,229,336 -16,676 1.88% 1,622,724
2011-07-27 2011-07-25 1.440 1,246,012 -117,334 1.91% 1,794,257
2011-07-26 2011-07-22 1.260 1,363,346 +10,000 2.09% 1,717,816
2011-07-25 2011-07-21 1.200 1,353,346 -27,666 2.07% 1,624,015
2011-07-22 2011-07-20 1.200 1,381,012 +176,853 2.11% 1,657,214
2011-07-21 2011-07-19 1.200 1,204,159 -829,533 1.84% 1,444,991
2011-07-20 2011-07-18 1.260 2,033,692 -334 3.11% 2,562,452
2011-07-15 2011-07-13 1.140 2,034,026 -83,333 3.11% 2,318,790
2011-07-14 2011-07-12 1.080 2,117,359 -50,020 3.24% 2,286,748
2011-07-13 2011-07-11 1.140 2,167,379 +76,400 3.32% 2,470,812
2011-07-12 2011-07-08 1.380 2,090,979 +67 3.20% 2,885,551
2011-07-11 2011-07-07 1.320 2,090,912 -33,334 3.20% 2,760,004
2011-07-07 2011-07-05 1.380 2,124,246 -53,333 3.25% 2,931,459
2011-07-05 2011-06-30 1.200 2,177,579 +135,333 3.33% 2,613,095
2011-07-04 2011-06-29 1.140 2,042,246 -538,666 3.13% 2,328,160
2011-06-30 2011-06-28 1.200 2,580,912 +50,000 3.95% 3,097,094
2011-06-28 2011-06-24 1.320 2,530,912 -3,200 3.87% 3,340,804
2011-06-24 2011-06-22 1.320 2,534,112 -258,267 3.88% 3,345,028
2011-06-23 2011-06-21 1.320 2,792,379 -11,733 5.13% 3,685,940
2011-06-22 2011-06-20 1.320 2,804,112 -78,334 5.15% 3,701,428
2011-06-21 2011-06-17 1.320 2,882,446 -311,333 5.30% 3,804,829
2011-06-20 2011-06-16 1.500 3,193,779 +236,667 5.87% 4,790,669
2011-06-17 2011-06-15 1.560 2,957,112 +9,800 5.43% 4,613,095
2011-06-16 2011-06-14 1.620 2,947,312 -667 5.41% 4,774,645
2011-06-15 2011-06-13 1.560 2,947,979 +1,667 5.42% 4,598,847
2011-06-13 2011-06-09 1.680 2,946,312 +49,333 5.41% 4,949,804
2011-06-10 2011-06-08 1.620 2,896,979 +28,667 5.32% 4,693,106
2011-06-09 2011-06-07 1.680 2,868,312 +859,400 5.27% 4,818,764
2011-06-08 2011-06-03 2.160 2,008,912 +16,666 3.69% 4,339,250
2011-06-03 2011-06-01 2.400 1,992,246 -3,333 3.66% 4,781,390
2011-06-02 2011-05-31 2.400 1,995,579 -5,740 3.67% 4,789,390
2011-06-01 2011-05-30 2.280 2,001,319 +43,400 3.68% 4,563,007
2011-05-31 2011-05-27 2.460 1,957,919 -228,333 3.60% 4,816,481
2011-05-30 2011-05-26 2.580 2,186,252 +246,666 4.02% 5,640,530
2011-05-27 2011-05-25 2.760 1,939,586 +3,334 3.56% 5,353,257
2011-05-26 2011-05-24 2.760 1,936,252 -2,334 3.56% 5,344,056
2011-05-25 2011-05-23 2.580 1,938,586 +4,200 3.56% 5,001,552
2011-05-24 2011-05-20 2.400 1,934,386 -13 3.55% 4,642,526
2011-05-23 2011-05-19 2.520 1,934,399 +3,500 3.55% 4,874,685
2011-05-19 2011-05-17 2.400 1,930,899 +567 3.55% 4,634,158
2011-05-18 2011-05-16 2.820 1,930,332 +1,333 3.55% 5,443,536
2011-05-17 2011-05-13 3.000 1,928,999 +1,600 3.54% 5,786,997
2011-05-16 2011-05-12 2.940 1,927,399 -3,067 3.54% 5,666,553
2011-05-12 2011-05-09 3.180 1,930,466 -10,333 3.55% 6,138,882
2011-05-04 2011-04-29 3.540 1,940,799 +100,000 4.26% 6,870,428
2011-05-03 2011-04-28 3.840 1,840,799 +10,000 4.04% 7,068,668
2011-04-29 2011-04-27 3.840 1,830,799 +30,000 4.02% 7,030,268
2011-04-28 2011-04-26 4.020 1,800,799 -1,667 3.95% 7,239,212
2011-04-27 2011-04-21 4.560 1,802,466 +84,867 3.96% 8,219,245
2011-04-26 2011-04-20 4.140 1,717,599 -11,333 3.77% 7,110,860
2011-04-21 2011-04-19 3.900 1,728,932 +6,200 3.80% 6,742,835
2011-04-15 2011-04-13 3.900 1,722,732 -5,000 3.78% 6,718,655
2011-04-13 2011-04-11 3.780 1,727,732 -667 3.79% 6,530,827
2011-04-11 2011-04-07 3.660 1,728,399 +467 3.79% 6,325,940
2011-04-07 2011-04-04 3.720 1,727,932 +8,666 3.79% 6,427,907
2011-04-06 2011-04-01 3.840 1,719,266 +5,000 3.77% 6,601,981
2011-04-01 2011-03-30 3.480 1,714,266 -2,600 3.76% 5,965,646
2011-03-28 2011-03-24 3.600 1,716,866 +3,334 3.77% 6,180,718
2011-03-24 2011-03-22 3.480 1,713,532 +20,000 3.76% 5,963,091
2011-03-22 2011-03-18 3.420 1,693,532 +4,933 3.72% 5,791,879
2011-03-21 2011-03-17 3.540 1,688,599 +1,667 3.71% 5,977,640
2011-03-15 2011-03-11 3.780 1,686,932 +3,333 3.70% 6,376,603
2011-03-14 2011-03-10 3.720 1,683,599 -1,333 3.70% 6,262,988
2011-03-11 2011-03-09 3.840 1,684,932 +666 3.70% 6,470,139
2011-03-10 2011-03-08 4.140 1,684,266 +1,667 3.70% 6,972,861
2011-03-09 2011-03-07 4.200 1,682,599 +15,933 3.69% 7,066,916
2011-03-08 2011-03-04 3.780 1,666,666 -1,333 3.66% 6,299,997
2011-03-04 2011-03-02 3.360 1,667,999 -4,667 3.66% 5,604,477
2011-03-03 2011-03-01 3.600 1,672,666 -6,666 3.67% 6,021,598
2011-03-01 2011-02-25 3.720 1,679,332 -1,400 3.69% 6,247,115
2011-02-28 2011-02-24 3.840 1,680,732 -16,667 3.69% 6,454,011
2011-02-24 2011-02-22 4.200 1,697,399 -1,667 3.73% 7,129,076
2011-02-23 2011-02-21 4.380 1,699,066 +52,667 3.73% 7,441,909
2011-02-21 2011-02-17 4.260 1,646,399 -26,667 3.61% 7,013,660
2011-02-15 2011-02-11 4.380 1,673,066 -11,733 3.67% 7,328,029
2011-02-11 2011-02-09 4.860 1,684,799 +168,400 3.70% 8,188,123
2011-02-07 2011-01-31 4.380 1,516,399 +120,000 3.33% 6,641,828
2011-02-01 2011-01-28 4.200 1,396,399 -8,333 3.07% 5,864,876
2011-01-31 2011-01-27 4.320 1,404,732 +13,333 3.08% 6,068,442
2011-01-28 2011-01-26 4.440 1,391,399 -3,000 3.05% 6,177,812
2011-01-26 2011-01-24 4.320 1,394,399 +14,667 3.06% 6,023,804
2011-01-25 2011-01-21 4.620 1,379,732 -31,000 3.03% 6,374,362
2011-01-24 2011-01-20 4.920 1,410,732 +120,266 3.10% 6,940,801
2011-01-21 2011-01-19 4.380 1,290,466 +26,000 2.83% 5,652,241
2011-01-20 2011-01-18 5.100 1,264,466 -115,266 2.78% 6,448,777
2011-01-19 2011-01-17 6.960 1,379,732 +21,666 3.03% 9,602,935
2011-01-04 2010-12-31 7.020 1,358,066 +17,934 2.98% 9,533,623
2011-01-03 2010-12-29 6.900 1,340,132 -50,000 2.94% 9,246,911
2010-12-30 2010-12-28 7.140 1,390,132 -38,934 3.05% 9,925,542
2010-12-29 2010-12-24 6.240 1,429,066 +5,867 3.14% 8,917,372
2010-12-28 2010-12-22 5.760 1,423,199 -51,467 3.12% 8,197,626
2010-12-23 2010-12-21 6.300 1,474,666 -140,200 3.24% 9,290,396
2010-12-22 2010-12-20 5.700 1,614,866 -142,666 3.55% 9,204,736
2010-12-21 2010-12-17 5.640 1,757,532 -133,334 3.86% 9,912,480
2010-12-20 2010-12-16 5.400 1,890,866 -373,866 4.15% 10,210,676
2010-12-17 2010-12-15 6.420 2,264,732 +1,333 4.97% 14,539,579
2010-12-16 2010-12-14 6.300 2,263,399 -52,667 4.97% 14,259,414
2010-12-15 2010-12-13 6.720 2,316,066 -69,866 5.09% 15,563,964
2010-12-14 2010-12-10 7.080 2,385,932 -110,134 5.24% 16,892,399
2010-12-13 2010-12-09 7.140 2,496,066 -136,666 5.48% 17,821,911
2010-12-10 2010-12-08 7.320 2,632,732 -6,667 5.78% 19,271,598
2010-12-02 2010-11-30 7.800 2,639,399 +1,667 5.79% 20,587,312
2010-11-29 2010-11-25 7.500 2,637,732 +1,533 5.79% 19,782,990
2010-11-12 2010-11-10 9.600 2,636,199 -9,467 5.79% 25,307,510
2010-11-10 2010-11-08 9.780 2,645,666 -3,333 5.81% 25,874,613
2010-11-09 2010-11-05 9.780 2,648,999 +6,667 5.82% 25,907,210
2010-11-08 2010-11-04 9.720 2,642,332 -9,334 5.80% 25,683,467
2010-11-05 2010-11-03 9.780 2,651,666 +13,334 5.82% 25,933,293
2010-11-02 2010-10-29 10.140 2,638,332 -2,867 5.79% 26,752,686
2010-11-01 2010-10-28 10.200 2,641,199 -6,900 5.80% 26,940,230
2010-10-29 2010-10-27 10.080 2,648,099 -267 5.81% 26,692,838
2010-10-28 2010-10-26 9.900 2,648,366 +1,467 5.81% 26,218,823
2010-10-26 2010-10-22 9.900 2,646,899 +1,667 5.81% 26,204,300
2010-10-25 2010-10-21 10.200 2,645,232 -8,334 5.81% 26,981,366
2010-10-22 2010-10-20 9.720 2,653,566 +1,667 5.83% 25,792,662
2010-10-21 2010-10-19 10.020 2,651,899 +3,333 5.82% 26,572,028
2010-10-18 2010-10-14 10.200 2,648,566 -3,333 5.82% 27,015,373
2010-10-15 2010-10-13 10.080 2,651,899 -4,600 5.82% 26,731,142
2010-10-14 2010-10-12 9.840 2,656,499 +10,333 5.83% 26,139,950
2010-10-13 2010-10-11 9.900 2,646,166 +10,667 5.81% 26,197,043
2010-10-12 2010-10-08 10.080 2,635,499 +1,667 5.79% 26,565,830
2010-10-11 2010-10-07 10.080 2,633,832 -667 5.78% 26,549,027
2010-10-08 2010-10-06 10.080 2,634,499 +14,067 5.78% 26,555,750
2010-10-07 2010-10-05 10.380 2,620,432 +2,000 5.75% 27,200,084
2010-10-06 2010-10-04 10.500 2,618,432 +2,000 5.75% 27,493,536
2010-09-30 2010-09-28 10.560 2,616,432 -3,334 5.74% 27,629,522
2010-09-29 2010-09-27 10.740 2,619,766 +61,667 5.75% 28,136,287
2010-09-28 2010-09-24 10.560 2,558,099 -5,200 5.62% 27,013,525
2010-09-27 2010-09-22 10.200 2,563,299 +3,000 5.63% 26,145,650
2010-09-24 2010-09-21 10.260 2,560,299 +15,400 5.62% 26,268,668
2010-09-22 2010-09-20 10.200 2,544,899 +1,667 5.59% 25,957,970
2010-09-21 2010-09-17 10.320 2,543,232 -3,534 5.58% 26,246,154
2010-09-14 2010-09-10 10.320 2,546,766 +8,334 5.59% 26,282,625
2010-09-13 2010-09-09 10.440 2,538,432 +11,666 5.57% 26,501,230
2010-09-10 2010-09-08 10.380 2,526,766 +46,667 5.55% 26,227,831
2010-09-09 2010-09-07 10.500 2,480,099 +91,333 5.45% 26,041,040
2010-09-08 2010-09-06 10.560 2,388,766 +76,667 5.24% 25,225,369
2010-09-07 2010-09-03 10.260 2,312,099 +3,333 5.08% 23,722,136
2010-09-06 2010-09-02 10.320 2,308,766 +16,667 5.07% 23,826,465
2010-09-03 2010-09-01 10.380 2,292,099 +42,000 5.03% 23,791,988
2010-09-02 2010-08-31 10.080 2,250,099 +5,333 4.94% 22,680,998
2010-08-27 2010-08-25 9.960 2,244,766 +4,600 4.93% 22,357,869
2010-08-26 2010-08-24 9.900 2,240,166 +7,334 4.92% 22,177,643
2010-08-25 2010-08-23 9.960 2,232,832 +84,733 4.90% 22,239,007
2010-08-24 2010-08-20 10.140 2,148,099 +36,667 4.72% 21,781,724
2010-08-23 2010-08-19 10.200 2,111,432 +74,400 4.64% 21,536,606
2010-08-20 2010-08-18 10.020 2,037,032 +87,200 4.47% 20,411,061
2010-08-19 2010-08-17 10.020 1,949,832 +1,400 4.28% 19,537,317
2010-08-18 2010-08-16 10.200 1,948,432 +15,333 4.28% 19,874,006
2010-08-17 2010-08-13 10.020 1,933,099 +56,400 4.24% 19,369,652
2010-08-16 2010-08-12 9.780 1,876,699 +22,333 4.12% 18,354,116
2010-08-13 2010-08-11 9.840 1,854,366 -113,333 4.07% 18,246,961
2010-08-12 2010-08-10 9.660 1,967,699 -93,267 4.32% 19,007,972
2010-08-11 2010-08-09 9.780 2,060,966 -284,800 4.52% 20,156,247
2010-08-10 2010-08-06 10.560 2,345,766 -18,400 5.15% 24,771,289
2010-08-09 2010-08-05 11.400 2,364,166 -47,000 5.19% 26,951,492
2010-07-28 2010-07-26 10.860 2,411,166 -153,466 5.30% 26,185,263
2010-07-27 2010-07-23 9.600 2,564,632 -130,667 5.63% 24,620,467
2010-07-26 2010-07-22 9.600 2,695,299 -133,333 5.92% 25,874,870
2010-07-23 2010-07-21 9.900 2,828,632 -156,667 6.21% 28,003,457
2010-07-22 2010-07-20 9.600 2,985,299 -88,333 6.56% 28,658,870
2010-07-21 2010-07-19 9.540 3,073,632 -28,667 6.75% 29,322,449
2010-07-20 2010-07-16 9.720 3,102,299 -10,667 6.82% 30,154,346
2010-07-19 2010-07-15 9.840 3,112,966 +10,000 6.84% 30,631,585
2010-07-16 2010-07-14 10.140 3,102,966 +833,334 6.82% 31,464,075
2010-07-14 2010-07-12 9.960 2,269,632 +2,000 5.08% 22,605,535
2010-07-13 2010-07-09 10.020 2,267,632 -3,334 5.08% 22,721,673
2010-07-12 2010-07-08 9.780 2,270,966 -2,000 5.08% 22,210,047
2010-07-09 2010-07-07 10.080 2,272,966 -10,333 5.09% 22,911,497
2010-07-07 2010-07-05 10.200 2,283,299 +3,333 5.11% 23,289,650
2010-07-05 2010-06-30 10.380 2,279,966 -4,000 5.10% 23,666,047
2010-06-30 2010-06-28 10.320 2,283,966 +4,800 5.11% 23,570,529
2010-06-29 2010-06-25 10.380 2,279,166 +7,334 5.10% 23,657,743
2010-06-28 2010-06-24 10.440 2,271,832 +1,866 5.08% 23,717,926
2010-06-25 2010-06-23 10.440 2,269,966 +8,800 5.11% 23,698,445
2010-06-24 2010-06-22 10.740 2,261,166 -3,333 5.09% 24,284,923
2010-06-23 2010-06-21 10.560 2,264,499 -1,200 5.10% 23,913,109
2010-06-22 2010-06-18 10.560 2,265,699 +2,200 5.10% 23,925,781
2010-06-21 2010-06-17 11.580 2,263,499 -39,333 5.09% 26,211,318
2010-06-18 2010-06-15 11.760 2,302,832 +72,933 5.18% 27,081,304
2010-06-17 2010-06-14 9.960 2,229,899 +3,333 5.02% 22,209,794
2010-06-10 2010-06-08 9.420 2,226,566 -9,933 5.01% 20,974,252
2010-06-07 2010-06-03 9.240 2,236,499 -47,800 5.03% 20,665,251
2010-05-25 2010-05-20 9.360 2,284,299 +16,667 5.14% 21,381,039
2010-05-20 2010-05-18 9.600 2,267,632 -3,134 5.10% 21,769,267
2010-05-19 2010-05-17 9.660 2,270,766 -30,133 5.11% 21,935,600
2010-05-18 2010-05-14 9.780 2,300,899 +21,533 5.18% 22,502,792
2010-05-17 2010-05-13 9.960 2,279,366 -102,133 5.13% 22,702,485
2010-05-14 2010-05-12 10.200 2,381,499 +141,667 5.36% 24,291,290
2010-05-12 2010-05-10 10.260 2,239,832 +68,933 5.04% 22,980,676
2010-05-11 2010-05-07 11.040 2,170,899 +37,000 4.89% 23,966,725
2010-05-10 2010-05-06 11.280 2,133,899 +11,800 4.80% 24,070,381
2010-05-07 2010-05-05 12.060 2,122,099 +667 4.78% 25,592,514
2010-05-06 2010-05-04 12.360 2,121,432 -334 4.77% 26,220,900
2010-05-05 2010-05-03 12.540 2,121,766 +6,334 4.78% 26,606,946
2010-05-04 2010-04-30 12.060 2,115,432 -7,334 4.76% 25,512,110
2010-05-03 2010-04-29 11.820 2,122,766 -2,733 4.86% 25,091,094
2010-04-30 2010-04-28 11.700 2,125,499 +733 4.86% 24,868,338
2010-04-28 2010-04-26 12.120 2,124,766 -15,000 4.86% 25,752,164
2010-04-27 2010-04-23 11.880 2,139,766 -1,733 4.90% 25,420,420
2010-04-26 2010-04-22 12.060 2,141,499 -141,933 4.90% 25,826,478
2010-04-23 2010-04-21 12.960 2,283,432 +5,000 5.22% 29,593,279
2010-04-21 2010-04-19 13.260 2,278,432 -3,334 5.21% 30,212,008
2010-04-19 2010-04-15 13.500 2,281,766 -33,333 5.22% 30,803,841
2010-04-16 2010-04-14 13.620 2,315,099 -4,333 5.30% 31,531,648
2010-04-15 2010-04-13 13.140 2,319,432 -132,867 5.42% 30,477,336
2010-04-14 2010-04-12 13.860 2,452,299 -78,667 5.73% 33,988,864
2010-04-12 2010-04-08 13.380 2,530,966 -17,866 6.61% 33,864,325
2010-04-09 2010-04-07 13.140 2,548,832 +600 6.66% 33,491,652
2010-04-08 2010-04-01 13.320 2,548,232 +61,666 6.65% 33,942,450
2010-04-07 2010-03-31 13.620 2,486,566 +30,134 6.49% 33,867,029
2010-04-01 2010-03-30 13.920 2,456,432 +125,533 6.41% 34,193,533
2010-03-31 2010-03-29 14.700 2,330,899 +127,200 6.09% 34,264,215
2010-03-30 2010-03-26 14.580 2,203,699 -1,467 5.75% 32,129,931
2010-03-29 2010-03-25 14.400 2,205,166 -16,000 5.76% 31,754,390
2010-03-26 2010-03-24 15.300 2,221,166 +6,467 6.14% 33,983,840
2010-03-25 2010-03-23 15.600 2,214,699 -22,200 6.12% 34,549,304
2010-03-24 2010-03-22 15.600 2,236,899 +4,333 6.18% 34,895,624
2010-03-22 2010-03-18 14.760 2,232,566 +104,667 6.17% 32,952,674
2010-03-19 2010-03-17 15.000 2,127,899 +12,133 5.88% 31,918,485
2010-03-18 2010-03-16 14.940 2,115,766 +122,734 5.85% 31,609,544
2010-03-17 2010-03-15 16.500 1,993,032 +90,400 5.51% 32,885,028
2010-03-16 2010-03-12 14.400 1,902,632 +241,066 5.26% 27,397,901
2010-03-15 2010-03-11 13.980 1,661,566 +17,200 4.59% 23,228,693
2010-03-12 2010-03-10 14.460 1,644,366 +62,867 4.54% 23,777,532
2010-03-11 2010-03-09 16.200 1,581,499 -59,867 4.37% 25,620,284
2010-03-10 2010-03-08 12.900 1,641,366 +3,334 4.54% 21,173,621
2010-03-08 2010-03-04 12.900 1,638,032 -6,067 4.53% 21,130,613
2010-03-05 2010-03-03 12.780 1,644,099 -1,600 4.54% 21,011,585
2010-03-03 2010-03-01 12.600 1,645,699 +3,333 4.55% 20,735,807
2010-03-02 2010-02-26 12.780 1,642,366 +2,667 4.54% 20,989,437
2010-03-01 2010-02-25 12.960 1,639,699 +1,467 4.53% 21,250,499
2010-02-26 2010-02-24 12.840 1,638,232 -3,800 4.53% 21,034,899
2010-02-25 2010-02-23 12.540 1,642,032 +1,666 4.54% 20,591,081
2010-02-24 2010-02-22 12.300 1,640,366 -3,333 4.53% 20,176,502
2010-02-23 2010-02-19 12.420 1,643,699 +2,133 4.54% 20,414,742
2010-02-19 2010-02-17 12.540 1,641,566 +3,334 4.54% 20,585,238
2010-02-10 2010-02-08 12.600 1,638,232 +1,666 4.53% 20,641,723
2010-02-09 2010-02-05 12.600 1,636,566 -10,000 4.52% 20,620,732
2010-02-08 2010-02-04 12.900 1,646,566 -20,000 4.55% 21,240,701
2010-02-04 2010-02-02 13.080 1,666,566 +4,667 4.61% 21,798,683
2010-02-02 2010-01-29 13.440 1,661,899 +50,800 4.59% 22,335,923
2010-02-01 2010-01-28 13.140 1,611,099 -31,333 4.45% 21,169,841
2010-01-29 2010-01-27 13.500 1,642,432 +33,333 4.54% 22,172,832
2010-01-28 2010-01-26 14.280 1,609,099 -15,267 4.45% 22,977,934
2010-01-27 2010-01-25 15.000 1,624,366 +667 4.49% 24,365,490
2010-01-26 2010-01-22 14.400 1,623,699 +47,333 4.49% 23,381,266
2010-01-25 2010-01-21 14.400 1,576,366 +17,467 4.36% 22,699,670
2010-01-22 2010-01-20 14.280 1,558,899 +1,667 4.31% 22,261,078
2010-01-21 2010-01-19 14.220 1,557,232 -66,400 4.30% 22,143,839
2010-01-20 2010-01-18 13.800 1,623,632 -78,400 4.49% 22,406,122
2010-01-19 2010-01-15 14.880 1,702,032 +20,933 4.70% 25,326,236
2010-01-18 2010-01-14 15.000 1,681,099 +22,133 4.65% 25,216,485
2010-01-15 2010-01-13 13.740 1,658,966 +220,467 4.59% 22,794,193
2010-01-14 2010-01-12 13.080 1,438,499 +83,867 3.98% 18,815,567
2010-01-11 2010-01-07 13.020 1,354,632 -10,334 3.74% 17,637,309
2010-01-06 2010-01-04 13.020 1,364,966 -333 3.77% 17,771,857
2010-01-04 2009-12-29 12.660 1,365,299 +533 3.77% 17,284,685
2009-12-23 2009-12-21 13.140 1,364,766 +534 3.77% 17,933,025
2009-12-18 2009-12-16 13.440 1,364,232 -17,134 3.77% 18,335,278
2009-12-17 2009-12-15 13.440 1,381,366 -333 4.04% 18,565,559
2009-12-16 2009-12-14 13.740 1,381,699 +15,300 4.04% 18,984,544
2009-12-15 2009-12-11 12.600 1,366,399 +5,333 4.00% 17,216,627
2009-12-14 2009-12-10 12.240 1,361,066 +50,734 3.98% 16,659,448
2009-12-11 2009-12-09 12.780 1,310,332 +3,333 3.83% 16,746,043
2009-12-10 2009-12-08 13.080 1,306,999 +1,733 3.82% 17,095,547
2009-12-09 2009-12-07 13.080 1,305,266 +8,334 3.82% 17,072,879
2009-12-07 2009-12-03 12.240 1,296,932 +2,666 3.79% 15,874,448
2009-12-04 2009-12-02 12.300 1,294,266 +734 3.79% 15,919,472
2009-11-26 2009-11-24 13.440 1,293,532 -10,867 3.78% 17,385,070
2009-11-25 2009-11-23 14.580 1,304,399 +2,867 3.82% 19,018,137
2009-11-24 2009-11-20 13.920 1,301,532 -6,667 3.81% 18,117,325
2009-11-23 2009-11-19 12.000 1,308,199 -15,000 3.83% 15,698,388
2009-11-20 2009-11-18 12.000 1,323,199 +1,667 3.87% 15,878,388
2009-11-19 2009-11-17 12.480 1,321,532 +1,200 3.87% 16,492,719
2009-11-12 2009-11-10 13.500 1,320,332 +2,333 3.86% 17,824,482
2009-11-11 2009-11-09 13.740 1,317,999 -933 3.86% 18,109,306
2009-11-10 2009-11-06 14.040 1,318,932 +9,666 3.86% 18,517,805
2009-11-04 2009-11-02 13.860 1,309,266 +134 3.83% 18,146,427
2009-10-27 2009-10-22 13.980 1,309,132 +1,666 3.83% 18,301,665
2009-10-23 2009-10-21 14.220 1,307,466 +667 3.83% 18,592,167
2009-10-20 2009-10-16 13.980 1,306,799 -4,000 3.82% 18,269,050
2009-10-15 2009-10-13 14.400 1,310,799 +1,333 3.84% 18,875,506
2009-10-14 2009-10-12 14.400 1,309,466 -666 3.83% 18,856,310
2009-10-13 2009-10-09 15.000 1,310,132 -667 3.83% 19,651,980
2009-10-12 2009-10-08 15.300 1,310,799 +267 3.84% 20,055,225
2009-10-09 2009-10-07 13.980 1,310,532 -1,134 3.83% 18,321,237
2009-10-07 2009-10-05 13.560 1,311,666 +1,667 3.84% 17,786,191
2009-10-06 2009-10-02 13.500 1,309,999 -4,000 3.83% 17,684,987
2009-10-02 2009-09-29 13.500 1,313,999 +8,333 3.84% 17,738,987
2009-09-30 2009-09-28 13.800 1,305,666 +2,000 3.82% 18,018,191
2009-09-29 2009-09-25 14.640 1,303,666 +13,334 3.81% 19,085,670
2009-09-28 2009-09-24 14.760 1,290,332 +1,133 3.78% 19,045,300
2009-09-25 2009-09-23 15.000 1,289,199 -3,333 3.77% 19,337,985
2009-09-24 2009-09-22 15.000 1,292,532 +2,000 4.19% 19,387,980
2009-09-23 2009-09-21 15.000 1,290,532 -9,800 4.18% 19,357,980
2009-09-22 2009-09-18 15.900 1,300,332 -3,334 4.22% 20,675,279
2009-09-21 2009-09-17 16.500 1,303,666 -17,266 4.23% 21,510,489
2009-09-18 2009-09-16 16.800 1,320,932 -31,867 4.28% 22,191,658
2009-09-16 2009-09-14 16.200 1,352,799 +1,333 4.39% 21,915,344
2009-09-15 2009-09-11 17.400 1,351,466 +13,667 4.38% 23,515,508
2009-09-14 2009-09-10 18.000 1,337,799 +295,467 4.34% 24,080,382
2009-09-11 2009-09-09 16.800 1,042,332 +16,666 3.38% 17,511,178
2009-09-09 2009-09-07 16.500 1,025,666 +380,800 3.33% 16,923,489
2009-09-07 2009-09-03 16.800 644,866 -11,600 2.16% 10,833,749
2009-09-04 2009-09-02 15.900 656,466 +11,800 2.20% 10,437,809
2009-09-03 2009-09-01 15.000 644,666 +4,000 2.16% 9,669,990
2009-09-02 2009-08-31 15.000 640,666 +3,000 2.15% 9,609,990
2009-09-01 2009-08-28 16.200 637,666 +8,467 2.14% 10,330,189
2009-08-31 2009-08-27 17.400 629,199 -79,000 2.15% 10,948,063
2009-08-28 2009-08-26 18.000 708,199 -29,200 2.42% 12,747,582
2009-08-27 2009-08-25 18.300 737,399 -54,333 2.52% 13,494,402
2009-08-25 2009-08-21 18.600 791,732 +66 2.81% 14,726,215
2009-08-24 2009-08-20 18.900 791,666 +162,800 2.81% 14,962,487
2009-08-21 2009-08-19 19.200 628,866 -85,066 2.23% 12,074,227
2009-08-20 2009-08-18 18.000 713,932 +88,933 2.53% 12,850,776
2009-08-19 2009-08-17 19.200 624,999 +210,667 2.21% 11,999,981
2009-08-18 2009-08-14 19.200 414,332 -4,600 1.47% 7,955,174
2009-08-17 2009-08-13 17.100 418,932 -3,934 1.48% 7,163,737
2009-08-13 2009-08-11 15.600 422,866 +667 1.50% 6,596,710
2009-08-12 2009-08-10 15.900 422,199 -6,400 1.50% 6,712,964
2009-08-11 2009-08-07 15.300 428,599 -4,333 1.52% 6,557,565
2009-08-10 2009-08-06 14.580 432,932 +4,666 1.53% 6,312,149
2009-08-07 2009-08-05 14.520 428,266 -45,800 1.52% 6,218,422
2009-08-06 2009-08-04 14.580 474,066 -3,266 1.68% 6,911,882
2009-08-05 2009-08-03 14.400 477,332 -6,600 1.69% 6,873,581
2009-08-04 2009-07-31 13.740 483,932 +167,333 1.71% 6,649,226
2009-07-31 2009-07-29 13.440 316,599 +13,933 1.12% 4,255,091
2009-07-30 2009-07-28 14.940 302,666 +3,334 1.07% 4,521,830
2009-07-29 2009-07-27 14.940 299,332 -7,400 1.06% 4,472,020
2009-07-28 2009-07-24 15.000 306,732 +15,266 1.09% 4,600,980
2009-07-27 2009-07-23 17.100 291,466 -23,866 1.03% 4,984,069
2009-07-23 2009-07-21 13.020 315,332 +3,333 1.12% 4,105,623
2009-07-17 2009-07-15 13.200 311,999 +4,000 1.11% 4,118,387
2009-07-16 2009-07-14 13.200 307,999 +8,333 1.09% 4,065,587
2009-07-10 2009-07-08 13.320 299,666 -1,666 1.07% 3,991,551
2009-07-09 2009-07-07 13.260 301,332 +1,666 1.08% 3,995,662
2009-07-08 2009-07-06 13.440 299,666 +13,334 1.07% 4,027,511
2009-07-07 2009-07-03 13.740 286,332 +20,000 1.03% 3,934,202
2009-07-06 2009-07-02 14.700 266,332 +3,333 0.95% 3,915,080
2009-07-02 2009-06-29 15.300 262,999 -63,340 0.94% 4,023,885
2009-06-30 2009-06-26 13.920 326,339 +35,000 1.17% 4,542,639
2009-06-29 2009-06-25 14.340 291,339 -36,667 1.04% 4,177,801
2009-06-26 2009-06-24 13.440 328,006 +30,334 1.17% 4,408,401
2009-06-25 2009-06-23 14.460 297,672 +58,666 1.07% 4,304,337
2009-06-24 2009-06-22 16.500 239,006 +45,000 0.86% 3,943,599
2009-06-23 2009-06-19 15.300 194,006 +17,267 0.69% 2,968,292
2009-06-17 2009-06-15 9.120 176,739 -8,133 0.63% 1,611,860
2009-06-16 2009-06-12 8.280 184,872 +2,666 0.66% 1,530,740
2009-06-15 2009-06-11 8.160 182,206 +3,734 0.65% 1,486,801
2009-06-12 2009-06-10 8.040 178,472 +8,333 0.64% 1,434,915
2009-06-10 2009-06-08 8.220 170,139 -5,000 0.61% 1,398,543
2009-06-09 2009-06-05 8.340 175,139 +5,000 0.63% 1,460,659
2009-06-05 2009-06-03 7.920 170,139 +17,867 0.61% 1,347,501
2009-06-04 2009-06-02 7.860 152,272 +15,666 0.55% 1,196,858
2009-06-02 2009-05-29 8.400 136,606 +3,467 0.49% 1,147,490
2009-05-29 2009-05-26 8.220 133,139 -467 0.48% 1,094,403
2009-05-27 2009-05-25 8.280 133,606 +5,067 0.48% 1,106,258
2009-05-26 2009-05-22 8.700 128,539 +3,333 0.46% 1,118,289
2009-05-25 2009-05-21 8.400 125,206 +8,334 0.45% 1,051,730
2009-05-21 2009-05-19 8.820 116,872 +5,000 0.42% 1,030,811
2009-05-20 2009-05-18 9.060 111,872 +933 0.40% 1,013,560
2009-05-19 2009-05-15 8.340 110,939 +733 0.40% 925,231
2009-05-18 2009-05-14 7.440 110,206 +600 0.39% 819,933
2009-05-15 2009-05-13 7.080 109,606 +134 0.39% 776,010
2009-04-27 2009-04-23 7.320 109,472 +600 0.44% 801,335
2009-03-23 2009-03-19 5.700 108,872 -35 0.44% 620,570
2009-03-16 2009-03-12 5.580 108,907 -2,523 0.44% 607,701
2009-03-13 2009-03-11 5.400 111,430 -3,333 0.45% 601,722
2009-02-25 2009-02-23 5.340 114,763 +1,667 0.46% 612,834
2008-12-15 2008-12-11 3.060 113,096 -320 0.50% 346,074
2008-09-29 2008-09-25 3.600 113,416 -2,000 0.50% 408,298
2008-09-26 2008-09-24 3.120 115,416 +1,666 0.51% 360,098
2008-09-25 2008-09-23 3.120 113,750 +2,000 0.50% 354,900
2008-09-04 2008-09-02 4.860 111,750 +35,600 0.50% 543,105
2008-09-03 2008-09-01 5.400 76,150 +13,000 0.34% 411,210
2008-09-02 2008-08-29 5.100 63,150 +67 0.28% 322,065
2008-09-01 2008-08-28 5.100 63,083 +16,000 0.28% 321,723
2008-08-28 2008-08-26 5.280 47,083 +5,000 0.28% 248,598
2008-08-25 2008-08-20 6.000 42,083 -10,000 0.25% 252,498
2008-08-21 2008-08-19 5.880 52,083 -22,867 0.31% 306,248
2008-08-20 2008-08-18 6.720 74,950 -9,066 0.44% 503,664
2008-07-31 2008-07-29 9.240 84,016 -28,600 0.50% 776,308
2008-07-30 2008-07-28 9.840 112,616 +24,000 0.79% 1,108,141
2008-07-23 2008-07-21 8.340 88,616 +320 0.62% 739,057
2008-06-12 2008-06-10 9.000 88,296 -3,400 0.62% 794,664
2008-06-10 2008-06-05 9.840 91,696 -21,734 0.64% 902,289
2008-06-03 2008-05-30 9.660 113,430 -66 0.79% 1,095,734
2008-05-30 2008-05-28 9.300 113,496 -2,467 0.79% 1,055,513
2008-05-29 2008-05-27 10.260 115,963 +133 0.81% 1,189,780
2008-05-28 2008-05-26 11.400 115,830 -8,200 0.81% 1,320,462
2008-05-27 2008-05-23 7.260 124,030 -2,600 0.86% 900,458
2008-05-22 2008-05-20 6.240 126,630 -4,400 0.88% 790,171
2008-05-21 2008-05-19 6.240 131,030 +2,000 0.91% 817,627
2008-05-15 2008-05-13 6.180 129,030 +3,334 0.90% 797,405
2008-05-14 2008-05-09 6.180 125,696 +2,933 0.88% 776,801
2008-05-08 2008-05-06 6.900 122,763 -1,667 0.86% 847,065
2008-05-07 2008-05-05 6.120 124,430 -6,666 0.87% 761,512
2008-05-05 2008-04-30 6.120 131,096 +1,666 0.91% 802,308
2008-04-30 2008-04-28 6.060 129,430 +6,287 0.90% 784,346
2008-04-28 2008-04-24 7.560 123,143 -333 0.86% 930,961
2008-04-09 2008-04-07 7.020 123,476 +66 0.86% 866,802
2008-04-01 2008-03-28 7.140 123,410 -533 0.86% 881,147
2008-03-28 2008-03-26 6.600 123,943 +67 0.86% 818,024
2008-03-18 2008-03-14 7.440 123,876 +1,666 0.86% 921,637
2008-03-13 2008-03-11 7.980 122,210 +20,334 0.85% 975,236
2008-03-12 2008-03-10 7.440 101,876 -2,667 0.71% 757,957
2008-03-10 2008-03-06 7.320 104,543 +3,333 0.73% 765,255
2008-03-07 2008-03-05 8.520 101,210 +1,334 0.71% 862,309
2008-02-21 2008-02-19 9.540 99,876 +1,666 0.70% 952,817
2008-01-29 2008-01-25 10.200 98,210 -333 0.68% 1,001,742
2008-01-23 2008-01-21 9.840 98,543 +1,000 0.69% 969,663
2008-01-17 2008-01-15 10.200 97,543 -60 0.68% 994,939
2007-12-21 2007-12-19 11.460 97,603 +933 0.68% 1,118,530
2007-12-13 2007-12-11 14.700 96,670 +1,000 0.67% 1,421,049
2007-11-28 2007-11-26 13.500 95,670 -1,933 0.67% 1,291,545
2007-11-20 2007-11-16 15.300 97,603 -3,000 0.68% 1,493,326
2007-11-05 2007-11-01 17.100 100,603 +67 0.70% 1,720,311
2007-10-29 2007-10-25 18.600 100,536 +1,666 0.70% 1,869,970
2007-10-16 2007-10-12 19.500 98,870 -133 0.69% 1,927,965
2007-10-12 2007-10-10 20.700 99,003 -7 0.69% 2,049,362
2007-10-05 2007-10-03 20.700 99,010 +2,334 0.69% 2,049,507
2007-09-28 2007-09-25 22.800 96,676 -67 0.73% 2,204,213
2007-09-27 2007-09-24 23.700 96,743 -2,700 0.73% 2,292,809
2007-09-25 2007-09-21 22.800 99,443 -2,600 0.75% 2,267,300
2007-09-24 2007-09-20 23.700 102,043 +667 0.77% 2,418,419
2007-09-20 2007-09-18 23.100 101,376 -1,334 0.76% 2,341,786
2007-09-19 2007-09-17 24.000 102,710 -3,166 0.77% 2,465,040
2007-09-18 2007-09-14 24.600 105,876 +9,333 0.80% 2,604,550
2007-09-13 2007-09-11 20.700 96,543 -1,000 0.72% 1,998,440
2007-09-12 2007-09-10 21.000 97,543 +667 0.73% 2,048,403
2007-09-11 2007-09-07 20.400 96,876 -16,667 0.73% 1,976,270
2007-09-07 2007-09-05 21.000 113,543 +3,333 0.85% 2,384,403
2007-09-05 2007-09-03 21.600 110,210 +1,667 0.83% 2,380,536
2007-09-03 2007-08-30 21.900 108,543 -17,000 0.82% 2,377,092
2007-08-31 2007-08-29 22.200 125,543 +19,185 0.94% 2,787,055
2007-08-29 2007-08-27 23.100 106,358 +1,667 1.04% 2,456,870
2007-08-24 2007-08-22 21.900 104,691 -2,800 1.02% 2,292,733
2007-08-22 2007-08-20 22.500 107,491 +1,066 1.05% 2,418,548
2007-08-21 2007-08-17 21.000 106,425 -500 1.04% 2,234,925
2007-08-20 2007-08-16 22.200 106,925 +667 1.04% 2,373,735
2007-08-16 2007-08-14 24.600 106,258 -5,000 1.04% 2,613,947
2007-08-15 2007-08-13 22.800 111,258 -3,947 1.09% 2,536,682
2007-08-10 2007-08-08 21.900 115,205 +10 1.12% 2,522,990
2007-08-07 2007-08-03 23.400 115,195 -1,666 1.12% 2,695,563
2007-08-06 2007-08-02 24.300 116,861 -600 1.14% 2,839,722
2007-08-02 2007-07-31 26.731 117,461 -5,056 1.15% 3,139,905
2007-07-31 2007-07-27 26.150 122,517 -2,065 1.16% 3,203,862
2007-07-30 2007-07-26 26.731 124,582 -1,652 1.18% 3,330,260
2007-07-27 2007-07-25 25.860 126,234 +4,233 1.19% 3,264,385
2007-07-26 2007-07-24 26.441 122,001 +689 1.15% 3,225,817
2007-07-24 2007-07-20 25.569 121,312 +275 1.15% 3,101,855
2007-07-23 2007-07-19 26.731 121,037 -206 1.14% 3,235,497
2007-07-19 2007-07-17 25.569 121,243 +688 1.15% 3,100,090
2007-07-17 2007-07-13 25.279 120,555 +1,652 1.14% 3,047,470
2007-07-16 2007-07-12 24.407 118,903 +1,721 1.12% 2,902,065
2007-07-13 2007-07-11 24.407 117,182 +2,065 1.11% 2,860,060
2007-07-10 2007-07-06 25.860 115,117 +344 1.09% 2,976,901
2007-07-06 2007-07-04 25.279 114,773 -2,547 1.09% 2,901,309
2007-07-04 2007-06-29 25.279 117,320 -1,790 1.11% 2,965,694
2007-07-03 2007-06-28 27.022 119,110 -3,365 1.13% 3,218,594
2007-06-29 2007-06-27 26.731 122,475 -9,138 1.16% 3,273,937
2007-06-27 2007-06-25 30.218 131,613 +21 1.24% 3,977,106
2007-06-26 2007-06-22 30.218 131,592 1.24% 3,976,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top