History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-10-13 | 2025-10-09 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.126 | 19,134 | +0 | 0.00% | 2,411 |
| 2025-10-09 | 2025-10-06 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-10-08 | 2025-10-03 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2025-10-03 | 2025-09-30 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-10-02 | 2025-09-29 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-09-30 | 2025-09-26 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-09-29 | 2025-09-25 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-09-26 | 2025-09-24 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-09-25 | 2025-09-23 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-09-24 | 2025-09-22 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-09-23 | 2025-09-19 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-09-19 | 2025-09-17 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-09-18 | 2025-09-16 | 0.124 | 19,134 | +0 | 0.00% | 2,373 |
| 2025-09-17 | 2025-09-15 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-09-16 | 2025-09-12 | 0.134 | 19,134 | +0 | 0.00% | 2,564 |
| 2025-09-15 | 2025-09-11 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-09-12 | 2025-09-10 | 0.118 | 19,134 | +0 | 0.00% | 2,258 |
| 2025-09-11 | 2025-09-09 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-09-10 | 2025-09-08 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-09-09 | 2025-09-05 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-09-08 | 2025-09-04 | 0.108 | 19,134 | +0 | 0.00% | 2,066 |
| 2025-09-05 | 2025-09-03 | 0.114 | 19,134 | +0 | 0.00% | 2,181 |
| 2025-09-04 | 2025-09-02 | 0.118 | 19,134 | +0 | 0.00% | 2,258 |
| 2025-09-03 | 2025-09-01 | 0.118 | 19,134 | +0 | 0.00% | 2,258 |
| 2025-09-02 | 2025-08-29 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-09-01 | 2025-08-28 | 0.123 | 19,134 | +0 | 0.00% | 2,353 |
| 2025-08-29 | 2025-08-27 | 0.132 | 19,134 | +0 | 0.00% | 2,526 |
| 2025-08-28 | 2025-08-26 | 0.132 | 19,134 | +0 | 0.00% | 2,526 |
| 2025-08-27 | 2025-08-25 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2025-08-26 | 2025-08-22 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-08-25 | 2025-08-21 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-08-22 | 2025-08-20 | 0.098 | 19,134 | +0 | 0.00% | 1,875 |
| 2025-08-21 | 2025-08-19 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2025-08-20 | 2025-08-18 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-08-19 | 2025-08-15 | 0.098 | 19,134 | +0 | 0.00% | 1,875 |
| 2025-08-18 | 2025-08-14 | 0.098 | 19,134 | +0 | 0.00% | 1,875 |
| 2025-08-15 | 2025-08-13 | 0.097 | 19,134 | +0 | 0.00% | 1,856 |
| 2025-08-14 | 2025-08-12 | 0.099 | 19,134 | +0 | 0.00% | 1,894 |
| 2025-08-13 | 2025-08-11 | 0.093 | 19,134 | +0 | 0.00% | 1,779 |
| 2025-08-12 | 2025-08-08 | 0.090 | 19,134 | +0 | 0.00% | 1,722 |
| 2025-08-11 | 2025-08-07 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-08-08 | 2025-08-06 | 0.104 | 19,134 | +0 | 0.00% | 1,990 |
| 2025-08-07 | 2025-08-05 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-08-06 | 2025-08-04 | 0.104 | 19,134 | +0 | 0.00% | 1,990 |
| 2025-08-05 | 2025-08-01 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2025-08-04 | 2025-07-31 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2025-08-01 | 2025-07-30 | 0.102 | 19,134 | +0 | 0.00% | 1,952 |
| 2025-07-31 | 2025-07-29 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-07-30 | 2025-07-28 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-07-29 | 2025-07-25 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-07-28 | 2025-07-24 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2025-07-25 | 2025-07-23 | 0.108 | 19,134 | +0 | 0.00% | 2,066 |
| 2025-07-24 | 2025-07-22 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-07-23 | 2025-07-21 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2025-07-22 | 2025-07-18 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2025-07-21 | 2025-07-17 | 0.104 | 19,134 | +0 | 0.00% | 1,990 |
| 2025-07-18 | 2025-07-16 | 0.099 | 19,134 | +0 | 0.00% | 1,894 |
| 2025-07-17 | 2025-07-15 | 0.102 | 19,134 | +0 | 0.00% | 1,952 |
| 2025-07-16 | 2025-07-14 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-07-15 | 2025-07-11 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-07-14 | 2025-07-10 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-07-11 | 2025-07-09 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2025-07-10 | 2025-07-08 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2025-07-09 | 2025-07-07 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2025-07-08 | 2025-07-04 | 0.112 | 19,134 | +0 | 0.00% | 2,143 |
| 2025-07-07 | 2025-07-03 | 0.114 | 19,134 | +0 | 0.00% | 2,181 |
| 2025-07-04 | 2025-07-02 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-07-03 | 2025-06-30 | 0.114 | 19,134 | +0 | 0.00% | 2,181 |
| 2025-07-02 | 2025-06-27 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2025-06-30 | 2025-06-26 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2025-06-27 | 2025-06-25 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-06-26 | 2025-06-24 | 0.115 | 19,134 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.121 | 19,134 | +0 | 0.00% | 2,315 |
| 2025-06-24 | 2025-06-20 | 0.123 | 19,134 | +0 | 0.00% | 2,353 |
| 2025-06-23 | 2025-06-19 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-06-20 | 2025-06-18 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-06-19 | 2025-06-17 | 0.116 | 19,134 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.124 | 19,134 | +0 | 0.00% | 2,373 |
| 2025-06-17 | 2025-06-13 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-06-16 | 2025-06-12 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-06-13 | 2025-06-11 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2025-06-12 | 2025-06-10 | 0.126 | 19,134 | +0 | 0.00% | 2,411 |
| 2025-06-11 | 2025-06-09 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2025-06-10 | 2025-06-06 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-06-09 | 2025-06-05 | 0.126 | 19,134 | +0 | 0.00% | 2,411 |
| 2025-06-06 | 2025-06-04 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-06-04 | 2025-06-02 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-06-03 | 2025-05-30 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-06-02 | 2025-05-29 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2025-05-30 | 2025-05-28 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2025-05-29 | 2025-05-27 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2025-05-28 | 2025-05-26 | 0.132 | 19,134 | +0 | 0.00% | 2,526 |
| 2025-05-27 | 2025-05-23 | 0.121 | 19,134 | +0 | 0.00% | 2,315 |
| 2025-05-26 | 2025-05-22 | 0.132 | 19,134 | +0 | 0.00% | 2,526 |
| 2025-05-23 | 2025-05-21 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-05-22 | 2025-05-20 | 0.133 | 19,134 | +0 | 0.00% | 2,545 |
| 2025-05-21 | 2025-05-19 | 0.131 | 19,134 | +0 | 0.00% | 2,507 |
| 2025-05-20 | 2025-05-16 | 0.131 | 19,134 | +0 | 0.00% | 2,507 |
| 2025-05-19 | 2025-05-15 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-05-16 | 2025-05-14 | 0.134 | 19,134 | +0 | 0.00% | 2,564 |
| 2025-05-15 | 2025-05-13 | 0.133 | 19,134 | +0 | 0.00% | 2,545 |
| 2025-05-14 | 2025-05-12 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-05-13 | 2025-05-09 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-05-12 | 2025-05-08 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-05-09 | 2025-05-07 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2025-05-08 | 2025-05-06 | 0.137 | 19,134 | +0 | 0.00% | 2,621 |
| 2025-05-07 | 2025-05-02 | 0.137 | 19,134 | +0 | 0.00% | 2,621 |
| 2025-05-06 | 2025-04-30 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-05-02 | 2025-04-29 | 0.112 | 19,134 | +0 | 0.00% | 2,143 |
| 2025-04-30 | 2025-04-28 | 0.108 | 19,134 | +0 | 0.00% | 2,066 |
| 2025-04-29 | 2025-04-25 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2025-04-28 | 2025-04-24 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2025-04-25 | 2025-04-23 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2025-04-24 | 2025-04-22 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-04-23 | 2025-04-17 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2025-04-22 | 2025-04-16 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-04-17 | 2025-04-15 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-04-16 | 2025-04-14 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-04-15 | 2025-04-11 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2025-04-14 | 2025-04-10 | 0.094 | 19,134 | +0 | 0.00% | 1,799 |
| 2025-04-11 | 2025-04-09 | 0.094 | 19,134 | +0 | 0.00% | 1,799 |
| 2025-04-10 | 2025-04-08 | 0.094 | 19,134 | +0 | 0.00% | 1,799 |
| 2025-04-09 | 2025-04-07 | 0.099 | 19,134 | +0 | 0.00% | 1,894 |
| 2025-04-08 | 2025-04-03 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-04-07 | 2025-04-02 | 0.109 | 19,134 | +0 | 0.00% | 2,086 |
| 2025-04-03 | 2025-04-01 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2025-04-02 | 2025-03-31 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2025-04-01 | 2025-03-28 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-03-31 | 2025-03-27 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-03-28 | 2025-03-26 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-03-27 | 2025-03-25 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-03-26 | 2025-03-24 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-03-25 | 2025-03-21 | 0.112 | 19,134 | +0 | 0.00% | 2,143 |
| 2025-03-24 | 2025-03-20 | 0.108 | 19,134 | +0 | 0.00% | 2,066 |
| 2025-03-21 | 2025-03-19 | 0.106 | 19,134 | +0 | 0.00% | 2,028 |
| 2025-03-20 | 2025-03-18 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2025-03-19 | 2025-03-17 | 0.112 | 19,134 | +0 | 0.00% | 2,143 |
| 2025-03-18 | 2025-03-14 | 0.115 | 19,134 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.111 | 19,134 | +0 | 0.00% | 2,124 |
| 2025-03-14 | 2025-03-12 | 0.111 | 19,134 | +0 | 0.00% | 2,124 |
| 2025-03-13 | 2025-03-11 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-03-12 | 2025-03-10 | 0.111 | 19,134 | +0 | 0.00% | 2,124 |
| 2025-03-11 | 2025-03-07 | 0.111 | 19,134 | +0 | 0.00% | 2,124 |
| 2025-03-10 | 2025-03-06 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2025-03-07 | 2025-03-05 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2025-03-06 | 2025-03-04 | 0.111 | 19,134 | +0 | 0.00% | 2,124 |
| 2025-03-05 | 2025-03-03 | 0.116 | 19,134 | +0 | 0.00% | 2,220 |
| 2025-03-04 | 2025-02-28 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-03-03 | 2025-02-27 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2025-02-28 | 2025-02-26 | 0.115 | 19,134 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.106 | 19,134 | +0 | 0.00% | 2,028 |
| 2025-02-26 | 2025-02-24 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2025-02-25 | 2025-02-21 | 0.121 | 19,134 | +0 | 0.00% | 2,315 |
| 2025-02-24 | 2025-02-20 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-02-21 | 2025-02-19 | 0.121 | 19,134 | +0 | 0.00% | 2,315 |
| 2025-02-20 | 2025-02-18 | 0.114 | 19,134 | +0 | 0.00% | 2,181 |
| 2025-02-19 | 2025-02-17 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2025-02-18 | 2025-02-14 | 0.124 | 19,134 | +0 | 0.00% | 2,373 |
| 2025-02-17 | 2025-02-13 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2025-02-14 | 2025-02-12 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2025-02-13 | 2025-02-11 | 0.121 | 19,134 | +0 | 0.00% | 2,315 |
| 2025-02-12 | 2025-02-10 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-02-11 | 2025-02-07 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-02-07 | 2025-02-05 | 0.127 | 19,134 | +0 | 0.00% | 2,430 |
| 2025-02-06 | 2025-02-04 | 0.131 | 19,134 | +0 | 0.00% | 2,507 |
| 2025-02-05 | 2025-02-03 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-02-04 | 2025-01-28 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2025-02-03 | 2025-01-24 | 0.145 | 19,134 | +0 | 0.00% | 2,774 |
| 2025-01-27 | 2025-01-23 | 0.123 | 19,134 | +0 | 0.00% | 2,353 |
| 2025-01-24 | 2025-01-22 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2025-01-23 | 2025-01-21 | 0.131 | 19,134 | +0 | 0.00% | 2,507 |
| 2025-01-22 | 2025-01-20 | 0.141 | 19,134 | +0 | 0.00% | 2,698 |
| 2025-01-21 | 2025-01-17 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-01-20 | 2025-01-16 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-01-17 | 2025-01-15 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-01-16 | 2025-01-14 | 0.121 | 19,134 | +0 | 0.00% | 2,315 |
| 2025-01-15 | 2025-01-13 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2025-01-14 | 2025-01-10 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2025-01-13 | 2025-01-09 | 0.128 | 19,134 | +0 | 0.00% | 2,449 |
| 2025-01-10 | 2025-01-08 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2025-01-09 | 2025-01-07 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2025-01-08 | 2025-01-06 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2025-01-07 | 2025-01-03 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2025-01-06 | 2025-01-02 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2025-01-03 | 2024-12-31 | 0.142 | 19,134 | +0 | 0.00% | 2,717 |
| 2025-01-02 | 2024-12-27 | 0.158 | 19,134 | +0 | 0.00% | 3,023 |
| 2024-12-30 | 2024-12-24 | 0.158 | 19,134 | +0 | 0.00% | 3,023 |
| 2024-12-27 | 2024-12-20 | 0.159 | 19,134 | +0 | 0.00% | 3,042 |
| 2024-12-23 | 2024-12-19 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-12-20 | 2024-12-18 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2024-12-19 | 2024-12-17 | 0.139 | 19,134 | +0 | 0.00% | 2,660 |
| 2024-12-18 | 2024-12-16 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2024-12-17 | 2024-12-13 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2024-12-16 | 2024-12-12 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2024-12-13 | 2024-12-11 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2024-12-12 | 2024-12-10 | 0.123 | 19,134 | +0 | 0.00% | 2,353 |
| 2024-12-11 | 2024-12-09 | 0.123 | 19,134 | +0 | 0.00% | 2,353 |
| 2024-12-10 | 2024-12-06 | 0.125 | 19,134 | +0 | 0.00% | 2,392 |
| 2024-12-09 | 2024-12-05 | 0.118 | 19,134 | +0 | 0.00% | 2,258 |
| 2024-12-06 | 2024-12-04 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2024-12-05 | 2024-12-03 | 0.119 | 19,134 | +0 | 0.00% | 2,277 |
| 2024-12-04 | 2024-12-02 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2024-12-03 | 2024-11-29 | 0.119 | 19,134 | +0 | 0.00% | 2,277 |
| 2024-12-02 | 2024-11-28 | 0.129 | 19,134 | +0 | 0.00% | 2,468 |
| 2024-11-29 | 2024-11-27 | 0.133 | 19,134 | +0 | 0.00% | 2,545 |
| 2024-11-28 | 2024-11-26 | 0.134 | 19,134 | +0 | 0.00% | 2,564 |
| 2024-11-27 | 2024-11-25 | 0.134 | 19,134 | +0 | 0.00% | 2,564 |
| 2024-11-26 | 2024-11-22 | 0.146 | 19,134 | +0 | 0.00% | 2,794 |
| 2024-11-25 | 2024-11-21 | 0.146 | 19,134 | +0 | 0.00% | 2,794 |
| 2024-11-22 | 2024-11-20 | 0.146 | 19,134 | +0 | 0.00% | 2,794 |
| 2024-11-21 | 2024-11-19 | 0.145 | 19,134 | +0 | 0.00% | 2,774 |
| 2024-11-20 | 2024-11-18 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-11-19 | 2024-11-15 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-11-18 | 2024-11-14 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-11-15 | 2024-11-13 | 0.147 | 19,134 | +0 | 0.00% | 2,813 |
| 2024-11-14 | 2024-11-12 | 0.148 | 19,134 | +0 | 0.00% | 2,832 |
| 2024-11-13 | 2024-11-11 | 0.155 | 19,134 | +0 | 0.00% | 2,966 |
| 2024-11-12 | 2024-11-08 | 0.165 | 19,134 | +0 | 0.00% | 3,157 |
| 2024-11-11 | 2024-11-07 | 0.145 | 19,134 | +0 | 0.00% | 2,774 |
| 2024-11-08 | 2024-11-06 | 0.143 | 19,134 | +0 | 0.00% | 2,736 |
| 2024-11-07 | 2024-11-05 | 0.148 | 19,134 | +0 | 0.00% | 2,832 |
| 2024-11-06 | 2024-11-04 | 0.148 | 19,134 | +0 | 0.00% | 2,832 |
| 2024-11-05 | 2024-11-01 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-11-04 | 2024-10-31 | 0.151 | 19,134 | +0 | 0.00% | 2,889 |
| 2024-11-01 | 2024-10-30 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-10-31 | 2024-10-29 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-10-30 | 2024-10-28 | 0.152 | 19,134 | +0 | 0.00% | 2,908 |
| 2024-10-29 | 2024-10-25 | 0.163 | 19,134 | +0 | 0.00% | 3,119 |
| 2024-10-28 | 2024-10-24 | 0.164 | 19,134 | +0 | 0.00% | 3,138 |
| 2024-10-25 | 2024-10-23 | 0.160 | 19,134 | +0 | 0.00% | 3,061 |
| 2024-10-24 | 2024-10-22 | 0.160 | 19,134 | +0 | 0.00% | 3,061 |
| 2024-10-23 | 2024-10-21 | 0.160 | 19,134 | +0 | 0.00% | 3,061 |
| 2024-10-22 | 2024-10-18 | 0.155 | 19,134 | +0 | 0.00% | 2,966 |
| 2024-10-21 | 2024-10-17 | 0.155 | 19,134 | +0 | 0.00% | 2,966 |
| 2024-10-18 | 2024-10-16 | 0.157 | 19,134 | +0 | 0.00% | 3,004 |
| 2024-10-17 | 2024-10-15 | 0.157 | 19,134 | +0 | 0.00% | 3,004 |
| 2024-10-16 | 2024-10-14 | 0.173 | 19,134 | +0 | 0.00% | 3,310 |
| 2024-10-15 | 2024-10-10 | 0.170 | 19,134 | +0 | 0.00% | 3,253 |
| 2024-10-14 | 2024-10-09 | 0.154 | 19,134 | +0 | 0.00% | 2,947 |
| 2024-10-10 | 2024-10-08 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-10-09 | 2024-10-07 | 0.156 | 19,134 | +0 | 0.00% | 2,985 |
| 2024-10-08 | 2024-10-04 | 0.161 | 19,134 | +0 | 0.00% | 3,081 |
| 2024-10-07 | 2024-10-03 | 0.113 | 19,134 | +0 | 0.00% | 2,162 |
| 2024-10-04 | 2024-10-02 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2024-10-03 | 2024-09-30 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2024-10-02 | 2024-09-27 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2024-09-30 | 2024-09-26 | 0.132 | 19,134 | +0 | 0.00% | 2,526 |
| 2024-09-27 | 2024-09-25 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2024-09-26 | 2024-09-24 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2024-09-25 | 2024-09-23 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-24 | 2024-09-20 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2024-09-23 | 2024-09-19 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2024-09-20 | 2024-09-17 | 0.102 | 19,134 | +0 | 0.00% | 1,952 |
| 2024-09-19 | 2024-09-16 | 0.103 | 19,134 | +0 | 0.00% | 1,971 |
| 2024-09-17 | 2024-09-13 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-09-16 | 2024-09-12 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-13 | 2024-09-11 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-12 | 2024-09-10 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-11 | 2024-09-09 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-10 | 2024-09-05 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-09 | 2024-09-04 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-05 | 2024-09-03 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-09-04 | 2024-09-02 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-09-03 | 2024-08-30 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-09-02 | 2024-08-29 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-08-30 | 2024-08-28 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-08-29 | 2024-08-27 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-08-28 | 2024-08-26 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-08-27 | 2024-08-23 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-08-26 | 2024-08-22 | 0.104 | 19,134 | +0 | 0.00% | 1,990 |
| 2024-08-23 | 2024-08-21 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2024-08-22 | 2024-08-20 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-08-21 | 2024-08-19 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-08-20 | 2024-08-16 | 0.085 | 19,134 | +0 | 0.00% | 1,626 |
| 2024-08-19 | 2024-08-15 | 0.079 | 19,134 | +0 | 0.00% | 1,512 |
| 2024-08-16 | 2024-08-14 | 0.079 | 19,134 | +0 | 0.00% | 1,512 |
| 2024-08-15 | 2024-08-13 | 0.079 | 19,134 | +0 | 0.00% | 1,512 |
| 2024-08-14 | 2024-08-12 | 0.080 | 19,134 | +0 | 0.00% | 1,531 |
| 2024-08-13 | 2024-08-09 | 0.090 | 19,134 | +0 | 0.00% | 1,722 |
| 2024-08-12 | 2024-08-08 | 0.078 | 19,134 | +0 | 0.00% | 1,492 |
| 2024-08-09 | 2024-08-07 | 0.078 | 19,134 | +0 | 0.00% | 1,492 |
| 2024-08-08 | 2024-08-06 | 0.078 | 19,134 | +0 | 0.00% | 1,492 |
| 2024-08-07 | 2024-08-05 | 0.078 | 19,134 | +0 | 0.00% | 1,492 |
| 2024-08-06 | 2024-08-02 | 0.078 | 19,134 | +0 | 0.00% | 1,492 |
| 2024-08-05 | 2024-08-01 | 0.084 | 19,134 | +0 | 0.00% | 1,607 |
| 2024-08-02 | 2024-07-31 | 0.084 | 19,134 | +0 | 0.00% | 1,607 |
| 2024-08-01 | 2024-07-30 | 0.088 | 19,134 | +0 | 0.00% | 1,684 |
| 2024-07-31 | 2024-07-29 | 0.090 | 19,134 | +0 | 0.00% | 1,722 |
| 2024-07-30 | 2024-07-26 | 0.097 | 19,134 | +0 | 0.00% | 1,856 |
| 2024-07-29 | 2024-07-25 | 0.097 | 19,134 | +0 | 0.00% | 1,856 |
| 2024-07-26 | 2024-07-24 | 0.098 | 19,134 | +0 | 0.00% | 1,875 |
| 2024-07-25 | 2024-07-23 | 0.099 | 19,134 | +0 | 0.00% | 1,894 |
| 2024-07-24 | 2024-07-22 | 0.099 | 19,134 | +0 | 0.00% | 1,894 |
| 2024-07-23 | 2024-07-19 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-07-22 | 2024-07-18 | 0.096 | 19,134 | +0 | 0.00% | 1,837 |
| 2024-07-19 | 2024-07-17 | 0.095 | 19,134 | +0 | 0.00% | 1,818 |
| 2024-07-18 | 2024-07-16 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-07-17 | 2024-07-15 | 0.100 | 19,134 | +0 | 0.00% | 1,913 |
| 2024-07-16 | 2024-07-12 | 0.096 | 19,134 | +0 | 0.00% | 1,837 |
| 2024-07-15 | 2024-07-11 | 0.095 | 19,134 | +0 | 0.00% | 1,818 |
| 2024-07-12 | 2024-07-10 | 0.096 | 19,134 | +0 | 0.00% | 1,837 |
| 2024-07-11 | 2024-07-09 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-07-10 | 2024-07-08 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-07-09 | 2024-07-05 | 0.101 | 19,134 | +0 | 0.00% | 1,933 |
| 2024-07-08 | 2024-07-04 | 0.102 | 19,134 | +0 | 0.00% | 1,952 |
| 2024-07-05 | 2024-07-03 | 0.119 | 19,134 | +0 | 0.00% | 2,277 |
| 2024-07-04 | 2024-07-02 | 0.090 | 19,134 | +0 | 0.00% | 1,722 |
| 2024-07-03 | 2024-06-28 | 0.098 | 19,134 | +0 | 0.00% | 1,875 |
| 2024-07-02 | 2024-06-27 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2024-06-28 | 2024-06-26 | 0.108 | 19,134 | +0 | 0.00% | 2,066 |
| 2024-06-27 | 2024-06-25 | 0.109 | 19,134 | +0 | 0.00% | 2,086 |
| 2024-06-26 | 2024-06-24 | 0.109 | 19,134 | +0 | 0.00% | 2,086 |
| 2024-06-25 | 2024-06-21 | 0.109 | 19,134 | +0 | 0.00% | 2,086 |
| 2024-06-24 | 2024-06-20 | 0.112 | 19,134 | +0 | 0.00% | 2,143 |
| 2024-06-21 | 2024-06-19 | 0.112 | 19,134 | +0 | 0.00% | 2,143 |
| 2024-06-20 | 2024-06-18 | 0.107 | 19,134 | +0 | 0.00% | 2,047 |
| 2024-06-19 | 2024-06-17 | 0.108 | 19,134 | +0 | 0.00% | 2,066 |
| 2024-06-18 | 2024-06-14 | 0.110 | 19,134 | +0 | 0.00% | 2,105 |
| 2024-06-17 | 2024-06-13 | 0.109 | 19,134 | +0 | 0.00% | 2,086 |
| 2024-06-14 | 2024-06-12 | 0.115 | 19,134 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.115 | 19,134 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2024-06-11 | 2024-06-06 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2024-06-07 | 2024-06-05 | 0.120 | 19,134 | +0 | 0.00% | 2,296 |
| 2024-06-06 | 2024-06-04 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2024-06-05 | 2024-06-03 | 0.114 | 19,134 | +0 | 0.00% | 2,181 |
| 2024-06-04 | 2024-05-31 | 0.105 | 19,134 | +0 | 0.00% | 2,009 |
| 2024-06-03 | 2024-05-30 | 0.109 | 19,134 | +0 | 0.00% | 2,086 |
| 2024-05-31 | 2024-05-29 | 0.106 | 19,134 | +0 | 0.00% | 2,028 |
| 2024-05-30 | 2024-05-28 | 0.118 | 19,134 | +0 | 0.00% | 2,258 |
| 2024-05-29 | 2024-05-27 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2024-05-28 | 2024-05-24 | 0.117 | 19,134 | +0 | 0.00% | 2,239 |
| 2024-05-27 | 2024-05-23 | 0.122 | 19,134 | +0 | 0.00% | 2,334 |
| 2024-05-24 | 2024-05-22 | 0.130 | 19,134 | +0 | 0.00% | 2,487 |
| 2024-05-23 | 2024-05-21 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2024-05-22 | 2024-05-20 | 0.135 | 19,134 | +0 | 0.00% | 2,583 |
| 2024-05-21 | 2024-05-17 | 0.137 | 19,134 | +0 | 0.00% | 2,621 |
| 2024-05-20 | 2024-05-16 | 0.137 | 19,134 | +0 | 0.00% | 2,621 |
| 2024-05-17 | 2024-05-14 | 0.134 | 19,134 | +0 | 0.00% | 2,564 |
| 2024-05-16 | 2024-05-13 | 0.134 | 19,134 | +0 | 0.00% | 2,564 |
| 2024-05-14 | 2024-05-10 | 0.141 | 19,134 | +0 | 0.00% | 2,698 |
| 2024-05-13 | 2024-05-09 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2024-05-10 | 2024-05-08 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2024-05-09 | 2024-05-07 | 0.139 | 19,134 | +0 | 0.00% | 2,660 |
| 2024-05-08 | 2024-05-06 | 0.142 | 19,134 | +0 | 0.00% | 2,717 |
| 2024-05-07 | 2024-05-03 | 0.149 | 19,134 | +0 | 0.00% | 2,851 |
| 2024-05-06 | 2024-05-02 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2024-05-03 | 2024-04-30 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2024-05-02 | 2024-04-29 | 0.140 | 19,134 | +0 | 0.00% | 2,679 |
| 2024-04-30 | 2024-04-26 | 0.143 | 19,134 | +0 | 0.00% | 2,736 |
| 2024-04-29 | 2024-04-25 | 0.142 | 19,134 | +0 | 0.00% | 2,717 |
| 2024-04-26 | 2024-04-24 | 0.142 | 19,134 | +0 | 0.00% | 2,717 |
| 2024-04-25 | 2024-04-23 | 0.145 | 19,134 | +0 | 0.00% | 2,774 |
| 2024-04-24 | 2024-04-22 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-04-23 | 2024-04-19 | 0.148 | 19,134 | +0 | 0.00% | 2,832 |
| 2024-04-22 | 2024-04-18 | 0.146 | 19,134 | +0 | 0.00% | 2,794 |
| 2024-04-19 | 2024-04-17 | 0.145 | 19,134 | +0 | 0.00% | 2,774 |
| 2024-04-18 | 2024-04-16 | 0.162 | 19,134 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.162 | 19,134 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.169 | 19,134 | +0 | 0.00% | 3,234 |
| 2024-04-15 | 2024-04-11 | 0.169 | 19,134 | +0 | 0.00% | 3,234 |
| 2024-04-12 | 2024-04-10 | 0.170 | 19,134 | +0 | 0.00% | 3,253 |
| 2024-04-11 | 2024-04-09 | 0.166 | 19,134 | +0 | 0.00% | 3,176 |
| 2024-04-10 | 2024-04-08 | 0.166 | 19,134 | +0 | 0.00% | 3,176 |
| 2024-04-09 | 2024-04-05 | 0.166 | 19,134 | +0 | 0.00% | 3,176 |
| 2024-04-08 | 2024-04-03 | 0.166 | 19,134 | +0 | 0.00% | 3,176 |
| 2024-04-05 | 2024-04-02 | 0.166 | 19,134 | +0 | 0.00% | 3,176 |
| 2024-04-03 | 2024-03-28 | 0.165 | 19,134 | +0 | 0.00% | 3,157 |
| 2024-04-02 | 2024-03-27 | 0.165 | 19,134 | +0 | 0.00% | 3,157 |
| 2024-03-28 | 2024-03-26 | 0.169 | 19,134 | +0 | 0.00% | 3,234 |
| 2024-03-27 | 2024-03-25 | 0.178 | 19,134 | +0 | 0.00% | 3,406 |
| 2024-03-26 | 2024-03-22 | 0.173 | 19,134 | +0 | 0.00% | 3,310 |
| 2024-03-25 | 2024-03-21 | 0.173 | 19,134 | +0 | 0.00% | 3,310 |
| 2024-03-22 | 2024-03-20 | 0.180 | 19,134 | +0 | 0.00% | 3,444 |
| 2024-03-21 | 2024-03-19 | 0.180 | 19,134 | +0 | 0.00% | 3,444 |
| 2024-03-20 | 2024-03-18 | 0.180 | 19,134 | +0 | 0.00% | 3,444 |
| 2024-03-19 | 2024-03-15 | 0.180 | 19,134 | +0 | 0.00% | 3,444 |
| 2024-03-18 | 2024-03-14 | 0.173 | 19,134 | +0 | 0.00% | 3,310 |
| 2024-03-15 | 2024-03-13 | 0.174 | 19,134 | +0 | 0.00% | 3,329 |
| 2024-03-14 | 2024-03-12 | 0.179 | 19,134 | +0 | 0.00% | 3,425 |
| 2024-03-13 | 2024-03-11 | 0.179 | 19,134 | +0 | 0.00% | 3,425 |
| 2024-03-12 | 2024-03-08 | 0.187 | 19,134 | +0 | 0.00% | 3,578 |
| 2024-03-11 | 2024-03-07 | 0.187 | 19,134 | +0 | 0.00% | 3,578 |
| 2024-03-08 | 2024-03-06 | 0.187 | 19,134 | +0 | 0.00% | 3,578 |
| 2024-03-07 | 2024-03-05 | 0.188 | 19,134 | +0 | 0.00% | 3,597 |
| 2024-03-06 | 2024-03-04 | 0.189 | 19,134 | +0 | 0.00% | 3,616 |
| 2024-03-05 | 2024-03-01 | 0.173 | 19,134 | +0 | 0.00% | 3,310 |
| 2024-03-04 | 2024-02-29 | 0.186 | 19,134 | +0 | 0.00% | 3,559 |
| 2024-03-01 | 2024-02-28 | 0.191 | 19,134 | +0 | 0.00% | 3,655 |
| 2024-02-29 | 2024-02-27 | 0.195 | 19,134 | +0 | 0.00% | 3,731 |
| 2024-02-28 | 2024-02-26 | 0.195 | 19,134 | +0 | 0.00% | 3,731 |
| 2024-02-27 | 2024-02-23 | 0.195 | 19,134 | +0 | 0.00% | 3,731 |
| 2024-02-26 | 2024-02-22 | 0.195 | 19,134 | +0 | 0.00% | 3,731 |
| 2024-02-23 | 2024-02-21 | 0.171 | 19,134 | +0 | 0.00% | 3,272 |
| 2024-02-22 | 2024-02-20 | 0.182 | 19,134 | +0 | 0.00% | 3,482 |
| 2024-02-21 | 2024-02-19 | 0.178 | 19,134 | +0 | 0.00% | 3,406 |
| 2024-02-20 | 2024-02-16 | 0.190 | 19,134 | +0 | 0.00% | 3,635 |
| 2024-02-19 | 2024-02-15 | 0.202 | 19,134 | +0 | 0.00% | 3,865 |
| 2024-02-16 | 2024-02-14 | 0.205 | 19,134 | +0 | 0.00% | 3,922 |
| 2024-02-15 | 2024-02-09 | 0.218 | 19,134 | +0 | 0.00% | 4,171 |
| 2024-02-14 | 2024-02-07 | 0.165 | 19,134 | +0 | 0.00% | 3,157 |
| 2024-02-08 | 2024-02-06 | 0.150 | 19,134 | +0 | 0.00% | 2,870 |
| 2024-02-07 | 2024-02-05 | 0.160 | 19,134 | +0 | 0.00% | 3,061 |
| 2024-02-06 | 2024-02-02 | 0.161 | 19,134 | +0 | 0.00% | 3,081 |
| 2024-02-05 | 2024-02-01 | 0.155 | 19,134 | +0 | 0.00% | 2,966 |
| 2024-02-02 | 2024-01-31 | 0.159 | 19,134 | +0 | 0.00% | 3,042 |
| 2024-02-01 | 2024-01-30 | 0.159 | 19,134 | +0 | 0.00% | 3,042 |
| 2024-01-31 | 2024-01-29 | 0.157 | 19,134 | +0 | 0.00% | 3,004 |
| 2024-01-30 | 2024-01-26 | 0.158 | 19,134 | +0 | 0.00% | 3,023 |
| 2024-01-29 | 2024-01-25 | 0.158 | 19,134 | +0 | 0.00% | 3,023 |
| 2024-01-26 | 2024-01-24 | 0.165 | 19,134 | +0 | 0.00% | 3,157 |
| 2024-01-25 | 2024-01-23 | 0.160 | 19,134 | +0 | 0.00% | 3,061 |
| 2024-01-24 | 2024-01-22 | 0.165 | 19,134 | +0 | 0.00% | 3,157 |
| 2024-01-23 | 2024-01-19 | 0.168 | 19,134 | +0 | 0.00% | 3,215 |
| 2024-01-22 | 2024-01-18 | 0.161 | 19,134 | +0 | 0.00% | 3,081 |
| 2024-01-19 | 2024-01-17 | 0.193 | 19,134 | +0 | 0.00% | 3,693 |
| 2024-01-18 | 2024-01-16 | 0.206 | 19,134 | +0 | 0.00% | 3,942 |
| 2024-01-17 | 2024-01-15 | 0.201 | 19,134 | +0 | 0.00% | 3,846 |
| 2024-01-16 | 2024-01-12 | 0.208 | 19,134 | +0 | 0.00% | 3,980 |
| 2024-01-15 | 2024-01-11 | 0.210 | 19,134 | +0 | 0.00% | 4,018 |
| 2024-01-12 | 2024-01-10 | 0.200 | 19,134 | +0 | 0.00% | 3,827 |
| 2024-01-11 | 2024-01-09 | 0.220 | 19,134 | +0 | 0.00% | 4,209 |
| 2024-01-10 | 2024-01-08 | 0.220 | 19,134 | +0 | 0.00% | 4,209 |
| 2024-01-09 | 2024-01-05 | 0.222 | 19,134 | +0 | 0.00% | 4,248 |
| 2024-01-08 | 2024-01-04 | 0.223 | 19,134 | +0 | 0.00% | 4,267 |
| 2024-01-05 | 2024-01-03 | 0.225 | 19,134 | +0 | 0.00% | 4,305 |
| 2024-01-04 | 2024-01-02 | 0.223 | 19,134 | +0 | 0.00% | 4,267 |
| 2024-01-03 | 2023-12-29 | 0.240 | 19,134 | +0 | 0.00% | 4,592 |
| 2024-01-02 | 2023-12-28 | 0.222 | 19,134 | +0 | 0.00% | 4,248 |
| 2023-12-29 | 2023-12-27 | 0.224 | 19,134 | +0 | 0.00% | 4,286 |
| 2023-12-28 | 2023-12-22 | 0.223 | 19,134 | +0 | 0.00% | 4,267 |
| 2023-12-27 | 2023-12-21 | 0.229 | 19,134 | +0 | 0.00% | 4,382 |
| 2023-12-22 | 2023-12-20 | 0.232 | 19,134 | +0 | 0.00% | 4,439 |
| 2023-12-21 | 2023-12-19 | 0.236 | 19,134 | +0 | 0.00% | 4,516 |
| 2023-12-20 | 2023-12-18 | 0.228 | 19,134 | +0 | 0.00% | 4,363 |
| 2023-12-19 | 2023-12-15 | 0.228 | 19,134 | +0 | 0.00% | 4,363 |
| 2023-12-18 | 2023-12-14 | 0.228 | 19,134 | +0 | 0.00% | 4,363 |
| 2023-12-15 | 2023-12-13 | 0.228 | 19,134 | +0 | 0.00% | 4,363 |
| 2023-12-14 | 2023-12-12 | 0.228 | 19,134 | +0 | 0.00% | 4,363 |
| 2023-12-13 | 2023-12-11 | 0.228 | 19,134 | +0 | 0.00% | 4,363 |
| 2023-12-12 | 2023-12-08 | 0.229 | 19,134 | +0 | 0.00% | 4,382 |
| 2023-12-11 | 2023-12-07 | 0.229 | 19,134 | +0 | 0.00% | 4,382 |
| 2023-12-08 | 2023-12-06 | 0.229 | 19,134 | +0 | 0.00% | 4,382 |
| 2023-12-07 | 2023-12-05 | 0.229 | 19,134 | +0 | 0.00% | 4,382 |
| 2023-12-06 | 2023-12-04 | 0.230 | 19,134 | +0 | 0.00% | 4,401 |
| 2023-12-05 | 2023-12-01 | 0.230 | 19,134 | +0 | 0.00% | 4,401 |
| 2023-12-04 | 2023-11-30 | 0.230 | 19,134 | +0 | 0.00% | 4,401 |
| 2023-12-01 | 2023-11-29 | 0.230 | 19,134 | +0 | 0.00% | 4,401 |
| 2023-11-30 | 2023-11-28 | 0.230 | 19,134 | +0 | 0.00% | 4,401 |
| 2023-11-29 | 2023-11-27 | 0.230 | 19,134 | -1,500 | 0.00% | 4,401 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20,634 | -500 | 0.00% | 4,952 |
| 2023-11-24 | 2023-11-22 | 0.233 | 21,134 | -6,500 | 0.00% | 4,924 |
| 2023-11-21 | 2023-11-17 | 0.230 | 27,634 | -15,500 | 0.00% | 6,356 |
| 2023-10-30 | 2023-10-26 | 0.241 | 43,134 | -7,500 | 0.00% | 10,395 |
| 2021-08-06 | 2021-08-04 | 0.495 | 50,634 | -10,000 | 0.00% | 25,064 |
| 2019-12-05 | 2019-12-03 | 0.300 | 60,634 | -2,500 | 0.01% | 18,190 |
| 2019-11-29 | 2019-11-27 | 0.320 | 63,134 | -107,000 | 0.01% | 20,203 |
| 2019-11-28 | 2019-11-26 | 0.320 | 170,134 | -10,000 | 0.02% | 54,443 |
| 2019-11-27 | 2019-11-25 | 0.320 | 180,134 | -1,500 | 0.02% | 57,643 |
| 2019-11-26 | 2019-11-22 | 0.320 | 181,634 | -25,000 | 0.02% | 58,123 |
| 2019-11-25 | 2019-11-21 | 0.320 | 206,634 | -64,000 | 0.03% | 66,123 |
| 2019-11-22 | 2019-11-20 | 0.320 | 270,634 | -5,000 | 0.04% | 86,603 |
| 2019-07-04 | 2019-07-02 | 0.360 | 275,634 | -68,000 | 0.04% | 99,228 |
| 2019-02-20 | 2019-02-18 | 0.340 | 343,634 | -283 | 0.05% | 116,836 |
| 2019-02-19 | 2019-02-15 | 0.360 | 343,917 | -32,000 | 0.05% | 123,810 |
| 2019-02-18 | 2019-02-14 | 0.360 | 375,917 | -96,000 | 0.05% | 135,330 |
| 2019-02-15 | 2019-02-13 | 0.360 | 471,917 | -70,500 | 0.06% | 169,890 |
| 2019-02-14 | 2019-02-12 | 0.360 | 542,417 | -27,000 | 0.07% | 195,270 |
| 2019-02-13 | 2019-02-11 | 0.360 | 569,417 | -100,000 | 0.07% | 204,990 |
| 2019-01-30 | 2019-01-28 | 0.360 | 669,417 | -606,500 | 0.09% | 240,990 |
| 2019-01-29 | 2019-01-25 | 0.340 | 1,275,917 | -150,000 | 0.17% | 433,812 |
| 2019-01-11 | 2019-01-09 | 0.360 | 1,425,917 | -368,000 | 0.19% | 513,330 |
| 2019-01-10 | 2019-01-08 | 0.360 | 1,793,917 | -1,550,000 | 0.24% | 645,810 |
| 2019-01-04 | 2019-01-02 | 0.340 | 3,343,917 | -850,000 | 0.44% | 1,136,932 |
| 2019-01-03 | 2018-12-31 | 0.340 | 4,193,917 | -724,500 | 0.55% | 1,425,932 |
| 2019-01-02 | 2018-12-27 | 0.340 | 4,918,417 | -2,050,000 | 0.65% | 1,672,262 |
| 2018-12-20 | 2018-12-18 | 0.360 | 6,968,417 | -34,000 | 0.92% | 2,508,630 |
| 2018-12-19 | 2018-12-17 | 0.360 | 7,002,417 | -470,000 | 0.92% | 2,520,870 |
| 2018-12-11 | 2018-12-07 | 0.360 | 7,472,417 | -300,000 | 0.98% | 2,690,070 |
| 2018-12-10 | 2018-12-06 | 0.340 | 7,772,417 | -40,000 | 1.02% | 2,642,622 |
| 2018-11-28 | 2018-11-26 | 0.400 | 7,812,417 | -283,500 | 1.03% | 3,124,967 |
| 2018-11-27 | 2018-11-23 | 0.420 | 8,095,917 | -858,500 | 1.06% | 3,400,285 |
| 2018-11-22 | 2018-11-20 | 0.380 | 8,954,417 | -350,000 | 1.18% | 3,402,678 |
| 2018-11-21 | 2018-11-19 | 0.340 | 9,304,417 | -485,000 | 1.22% | 3,163,502 |
| 2018-11-20 | 2018-11-16 | 0.320 | 9,789,417 | -200,000 | 1.29% | 3,132,613 |
| 2018-11-19 | 2018-11-15 | 0.320 | 9,989,417 | -212,000 | 1.31% | 3,196,613 |
| 2018-11-16 | 2018-11-14 | 0.340 | 10,201,417 | -32,500 | 1.34% | 3,468,482 |
| 2018-11-15 | 2018-11-13 | 0.340 | 10,233,917 | -500 | 1.35% | 3,479,532 |
| 2018-11-13 | 2018-11-09 | 0.340 | 10,234,417 | -229,608 | 1.35% | 3,479,702 |
| 2018-11-09 | 2018-11-07 | 0.300 | 10,464,025 | -390,343 | 1.38% | 3,139,207 |
| 2018-11-08 | 2018-11-06 | 0.280 | 10,854,368 | -485,000 | 1.43% | 3,039,223 |
| 2018-11-06 | 2018-11-02 | 0.280 | 11,339,368 | -1,035,000 | 1.49% | 3,175,023 |
| 2018-10-29 | 2018-10-25 | 0.280 | 12,374,368 | -210,000 | 1.63% | 3,464,823 |
| 2018-10-19 | 2018-10-16 | 0.280 | 12,584,368 | -342,000 | 1.65% | 3,523,623 |
| 2018-10-18 | 2018-10-15 | 0.280 | 12,926,368 | -450,000 | 1.70% | 3,619,383 |
| 2018-10-16 | 2018-10-12 | 0.280 | 13,376,368 | -153,500 | 1.76% | 3,745,383 |
| 2018-10-12 | 2018-10-10 | 0.300 | 13,529,868 | -450,000 | 1.78% | 4,058,960 |
| 2018-10-10 | 2018-10-08 | 0.320 | 13,979,868 | -142,000 | 1.84% | 4,473,558 |
| 2018-10-04 | 2018-10-02 | 0.320 | 14,121,868 | -450,000 | 1.86% | 4,518,998 |
| 2018-09-28 | 2018-09-26 | 0.340 | 14,571,868 | -450,000 | 1.92% | 4,954,435 |
| 2018-09-26 | 2018-09-21 | 0.340 | 15,021,868 | -6,000 | 1.97% | 5,107,435 |
| 2018-09-24 | 2018-09-20 | 0.340 | 15,027,868 | -350,000 | 1.98% | 5,109,475 |
| 2018-09-21 | 2018-09-19 | 0.340 | 15,377,868 | -450,000 | 2.02% | 5,228,475 |
| 2018-09-20 | 2018-09-18 | 0.340 | 15,827,868 | -700,000 | 2.08% | 5,381,475 |
| 2018-09-12 | 2018-09-10 | 0.360 | 16,527,868 | -211,000 | 2.17% | 5,950,032 |
| 2018-09-11 | 2018-09-07 | 0.360 | 16,738,868 | -500,000 | 2.20% | 6,025,992 |
| 2018-09-10 | 2018-09-06 | 0.360 | 17,238,868 | -600,000 | 2.27% | 6,205,992 |
| 2018-09-07 | 2018-09-05 | 0.360 | 17,838,868 | -303,000 | 2.34% | 6,421,992 |
| 2018-09-06 | 2018-09-04 | 0.380 | 18,141,868 | -965,500 | 2.38% | 6,893,910 |
| 2018-09-05 | 2018-09-03 | 0.360 | 19,107,368 | -11,500 | 2.51% | 6,878,652 |
| 2018-08-30 | 2018-08-28 | 0.420 | 19,118,868 | -274,000 | 2.51% | 8,029,925 |
| 2018-08-29 | 2018-08-27 | 0.480 | 19,392,868 | -1,075,000 | 2.55% | 9,308,577 |
| 2018-08-28 | 2018-08-24 | 0.340 | 20,467,868 | -500,000 | 2.69% | 6,959,075 |
| 2018-08-27 | 2018-08-23 | 0.320 | 20,967,868 | -500,000 | 2.76% | 6,709,718 |
| 2018-08-24 | 2018-08-22 | 0.320 | 21,467,868 | -300,000 | 2.82% | 6,869,718 |
| 2018-08-21 | 2018-08-17 | 0.320 | 21,767,868 | -158,500 | 2.86% | 6,965,718 |
| 2018-08-17 | 2018-08-15 | 0.340 | 21,926,368 | -296,000 | 2.88% | 7,454,965 |
| 2018-08-16 | 2018-08-14 | 0.340 | 22,222,368 | -400,000 | 2.92% | 7,555,605 |
| 2018-08-15 | 2018-08-13 | 0.320 | 22,622,368 | -353,000 | 2.97% | 7,239,158 |
| 2018-08-07 | 2018-08-03 | 0.360 | 22,975,368 | -85,500 | 3.02% | 8,271,132 |
| 2018-08-03 | 2018-08-01 | 0.380 | 23,060,868 | -1,381,000 | 3.03% | 8,763,130 |
| 2018-08-01 | 2018-07-30 | 0.360 | 24,441,868 | -750,000 | 3.21% | 8,799,072 |
| 2018-07-31 | 2018-07-27 | 0.360 | 25,191,868 | -700,000 | 3.31% | 9,069,072 |
| 2018-07-27 | 2018-07-25 | 0.340 | 25,891,868 | -85,000 | 3.40% | 8,803,235 |
| 2018-07-26 | 2018-07-24 | 0.360 | 25,976,868 | -500,000 | 3.41% | 9,351,672 |
| 2018-07-23 | 2018-07-19 | 0.360 | 26,476,868 | -300,000 | 3.48% | 9,531,672 |
| 2018-07-19 | 2018-07-17 | 0.360 | 26,776,868 | -3,500 | 3.52% | 9,639,672 |
| 2018-07-18 | 2018-07-16 | 0.360 | 26,780,368 | -300,000 | 3.52% | 9,640,932 |
| 2018-07-17 | 2018-07-13 | 0.360 | 27,080,368 | -98,500 | 3.56% | 9,748,932 |
| 2018-07-12 | 2018-07-10 | 0.360 | 27,178,868 | -300,000 | 3.57% | 9,784,392 |
| 2018-07-11 | 2018-07-09 | 0.360 | 27,478,868 | -400,000 | 3.61% | 9,892,392 |
| 2018-07-10 | 2018-07-06 | 0.360 | 27,878,868 | -400,000 | 3.66% | 10,036,392 |
| 2018-07-09 | 2018-07-05 | 0.360 | 28,278,868 | -350,000 | 3.72% | 10,180,392 |
| 2018-07-06 | 2018-07-04 | 0.360 | 28,628,868 | -300,000 | 3.76% | 10,306,392 |
| 2018-07-05 | 2018-07-03 | 0.360 | 28,928,868 | -250,000 | 3.80% | 10,414,392 |
| 2018-07-04 | 2018-06-29 | 0.360 | 29,178,868 | -366,000 | 3.84% | 10,504,392 |
| 2018-06-29 | 2018-06-27 | 0.380 | 29,544,868 | -300,000 | 3.88% | 11,227,050 |
| 2018-06-28 | 2018-06-26 | 0.380 | 29,844,868 | -250,000 | 3.92% | 11,341,050 |
| 2018-06-27 | 2018-06-25 | 0.380 | 30,094,868 | -63,000 | 3.96% | 11,436,050 |
| 2018-06-26 | 2018-06-22 | 0.400 | 30,157,868 | -300,000 | 3.96% | 12,063,147 |
| 2018-06-25 | 2018-06-21 | 0.400 | 30,457,868 | -400,000 | 4.00% | 12,183,147 |
| 2018-06-22 | 2018-06-20 | 0.400 | 30,857,868 | -400,000 | 4.06% | 12,343,147 |
| 2018-06-21 | 2018-06-19 | 0.400 | 31,257,868 | -288,500 | 4.11% | 12,503,147 |
| 2018-06-19 | 2018-06-14 | 0.440 | 31,546,368 | -500,000 | 4.15% | 13,880,402 |
| 2018-06-15 | 2018-06-13 | 0.400 | 32,046,368 | -275,000 | 4.21% | 12,818,547 |
| 2018-06-14 | 2018-06-12 | 0.420 | 32,321,368 | -250,000 | 4.25% | 13,574,975 |
| 2018-06-13 | 2018-06-11 | 0.420 | 32,571,368 | -300,000 | 4.28% | 13,679,975 |
| 2018-06-12 | 2018-06-08 | 0.440 | 32,871,368 | -300,000 | 4.32% | 14,463,402 |
| 2018-06-11 | 2018-06-07 | 0.440 | 33,171,368 | -350,000 | 4.36% | 14,595,402 |
| 2018-06-08 | 2018-06-06 | 0.440 | 33,521,368 | -275,000 | 4.41% | 14,749,402 |
| 2018-06-07 | 2018-06-05 | 0.440 | 33,796,368 | -250,000 | 4.44% | 14,870,402 |
| 2018-06-06 | 2018-06-04 | 0.440 | 34,046,368 | -450,000 | 4.48% | 14,980,402 |
| 2018-06-05 | 2018-06-01 | 0.440 | 34,496,368 | -103,500 | 4.53% | 15,178,402 |
| 2018-06-04 | 2018-05-31 | 0.460 | 34,599,868 | -416,500 | 4.55% | 15,915,939 |
| 2018-06-01 | 2018-05-30 | 0.440 | 35,016,368 | -250,000 | 4.60% | 15,407,202 |
| 2018-05-31 | 2018-05-29 | 0.440 | 35,266,368 | -600,000 | 4.64% | 15,517,202 |
| 2018-05-30 | 2018-05-28 | 0.420 | 35,866,368 | -150,000 | 4.71% | 15,063,875 |
| 2018-05-29 | 2018-05-25 | 0.420 | 36,016,368 | -183,500 | 4.73% | 15,126,875 |
| 2018-05-25 | 2018-05-23 | 0.440 | 36,199,868 | -293,500 | 4.76% | 15,927,942 |
| 2018-05-24 | 2018-05-21 | 0.420 | 36,493,368 | -244,000 | 4.80% | 15,327,215 |
| 2018-05-23 | 2018-05-18 | 0.420 | 36,737,368 | -335,000 | 4.83% | 15,429,695 |
| 2018-05-21 | 2018-05-17 | 0.440 | 37,072,368 | -200,000 | 4.87% | 16,311,842 |
| 2018-05-18 | 2018-05-16 | 0.440 | 37,272,368 | -150,000 | 4.90% | 16,399,842 |
| 2018-05-17 | 2018-05-15 | 0.440 | 37,422,368 | -174,000 | 4.92% | 16,465,842 |
| 2018-05-16 | 2018-05-14 | 0.440 | 37,596,368 | -400,000 | 4.94% | 16,542,402 |
| 2018-05-15 | 2018-05-11 | 0.440 | 37,996,368 | -430,500 | 4.99% | 16,718,402 |
| 2018-05-14 | 2018-05-10 | 0.420 | 38,426,868 | -155,500 | 5.05% | 16,139,285 |
| 2018-05-11 | 2018-05-09 | 0.440 | 38,582,368 | -13,500 | 5.07% | 16,976,242 |
| 2018-05-03 | 2018-04-30 | 0.440 | 38,595,868 | -138,000 | 5.07% | 16,982,182 |
| 2018-05-02 | 2018-04-27 | 0.440 | 38,733,868 | -250,000 | 5.09% | 17,042,902 |
| 2018-04-30 | 2018-04-26 | 0.440 | 38,983,868 | -150,000 | 5.12% | 17,152,902 |
| 2018-04-26 | 2018-04-24 | 0.440 | 39,133,868 | -20,500 | 5.14% | 17,218,902 |
| 2018-04-25 | 2018-04-23 | 0.460 | 39,154,368 | -75,000 | 5.15% | 18,011,009 |
| 2018-04-24 | 2018-04-20 | 0.480 | 39,229,368 | -250,000 | 5.16% | 18,830,097 |
| 2018-04-23 | 2018-04-19 | 0.460 | 39,479,368 | -450,000 | 5.19% | 18,160,509 |
| 2018-04-20 | 2018-04-18 | 0.420 | 39,929,368 | -100,000 | 5.25% | 16,770,335 |
| 2018-04-19 | 2018-04-17 | 0.440 | 40,029,368 | -375,000 | 5.26% | 17,612,922 |
| 2018-04-18 | 2018-04-16 | 0.440 | 40,404,368 | -400,000 | 5.31% | 17,777,922 |
| 2018-04-16 | 2018-04-12 | 0.380 | 40,804,368 | -6,000 | 5.36% | 15,505,660 |
| 2018-04-13 | 2018-04-11 | 0.380 | 40,810,368 | -100,000 | 5.36% | 15,507,940 |
| 2018-04-11 | 2018-04-09 | 0.380 | 40,910,368 | -50,000 | 5.38% | 15,545,940 |
| 2018-04-06 | 2018-04-03 | 0.400 | 40,960,368 | -47,000 | 5.38% | 16,384,147 |
| 2018-04-04 | 2018-03-29 | 0.400 | 41,007,368 | -100,000 | 5.39% | 16,402,947 |
| 2018-03-26 | 2018-03-22 | 0.440 | 41,107,368 | -75,000 | 5.40% | 18,087,242 |
| 2018-03-23 | 2018-03-21 | 0.440 | 41,182,368 | -50,000 | 5.41% | 18,120,242 |
| 2018-03-22 | 2018-03-20 | 0.460 | 41,232,368 | -50,000 | 5.42% | 18,966,889 |
| 2018-03-21 | 2018-03-19 | 0.480 | 41,282,368 | -175,000 | 5.43% | 19,815,537 |
| 2018-03-19 | 2018-03-15 | 0.440 | 41,457,368 | -50,000 | 5.45% | 18,241,242 |
| 2018-03-16 | 2018-03-14 | 0.420 | 41,507,368 | -50,000 | 5.46% | 17,433,095 |
| 2018-03-12 | 2018-03-08 | 0.440 | 41,557,368 | -75,000 | 5.46% | 18,285,242 |
| 2018-02-28 | 2018-02-26 | 0.440 | 41,632,368 | -50,000 | 5.47% | 18,318,242 |
| 2018-02-27 | 2018-02-23 | 0.440 | 41,682,368 | -50,000 | 5.48% | 18,340,242 |
| 2018-02-26 | 2018-02-22 | 0.440 | 41,732,368 | -50,000 | 5.49% | 18,362,242 |
| 2018-02-12 | 2018-02-08 | 0.460 | 41,782,368 | -70,000 | 5.49% | 19,219,889 |
| 2018-02-06 | 2018-02-02 | 0.520 | 41,852,368 | -50,000 | 5.50% | 21,763,231 |
| 2018-02-02 | 2018-01-31 | 0.460 | 41,902,368 | -50,000 | 5.51% | 19,275,089 |
| 2018-01-29 | 2018-01-25 | 0.480 | 41,952,368 | -133,500 | 5.51% | 20,137,137 |
| 2018-01-25 | 2018-01-23 | 0.500 | 42,085,868 | -25,000 | 5.53% | 21,042,934 |
| 2018-01-24 | 2018-01-22 | 0.500 | 42,110,868 | -70,000 | 5.54% | 21,055,434 |
| 2018-01-22 | 2018-01-18 | 0.520 | 42,180,868 | -50,000 | 5.54% | 21,934,051 |
| 2018-01-16 | 2018-01-12 | 0.520 | 42,230,868 | -95,000 | 5.55% | 21,960,051 |
| 2018-01-15 | 2018-01-11 | 0.520 | 42,325,868 | -500 | 5.56% | 22,009,451 |
| 2018-01-12 | 2018-01-10 | 0.540 | 42,326,368 | -85,000 | 5.56% | 22,856,239 |
| 2018-01-09 | 2018-01-05 | 0.540 | 42,411,368 | -75,000 | 5.57% | 22,902,139 |
| 2018-01-08 | 2018-01-04 | 0.560 | 42,486,368 | -90,000 | 5.58% | 23,792,366 |
| 2018-01-05 | 2018-01-03 | 0.520 | 42,576,368 | -85,000 | 5.60% | 22,139,711 |
| 2018-01-04 | 2018-01-02 | 0.480 | 42,661,368 | -25,000 | 5.61% | 20,477,457 |
| 2017-12-29 | 2017-12-27 | 0.440 | 42,686,368 | -30,000 | 5.61% | 18,782,002 |
| 2017-12-28 | 2017-12-22 | 0.440 | 42,716,368 | -25,000 | 5.61% | 18,795,202 |
| 2017-12-27 | 2017-12-21 | 0.440 | 42,741,368 | -25,000 | 5.62% | 18,806,202 |
| 2017-12-22 | 2017-12-20 | 0.440 | 42,766,368 | -75,000 | 5.62% | 18,817,202 |
| 2017-12-21 | 2017-12-19 | 0.400 | 42,841,368 | -10,000 | 5.63% | 17,136,547 |
| 2017-12-20 | 2017-12-18 | 0.440 | 42,851,368 | -25,000 | 5.63% | 18,854,602 |
| 2017-12-19 | 2017-12-15 | 0.460 | 42,876,368 | +3,500 | 5.64% | 19,723,129 |
| 2017-12-13 | 2017-12-11 | 0.500 | 42,872,868 | -35,000 | 5.64% | 21,436,434 |
| 2017-12-11 | 2017-12-07 | 0.520 | 42,907,868 | +2,500 | 5.64% | 22,312,091 |
| 2017-12-06 | 2017-12-04 | 0.560 | 42,905,368 | -45,500 | 5.64% | 24,027,006 |
| 2017-12-05 | 2017-12-01 | 0.580 | 42,950,868 | -25,000 | 5.65% | 24,911,503 |
| 2017-12-01 | 2017-11-29 | 0.600 | 42,975,868 | -77,500 | 5.65% | 25,785,521 |
| 2017-11-30 | 2017-11-28 | 0.600 | 43,053,368 | -68,500 | 5.66% | 25,832,021 |
| 2017-11-29 | 2017-11-27 | 0.640 | 43,121,868 | -50,000 | 5.67% | 27,597,996 |
| 2017-11-28 | 2017-11-24 | 0.660 | 43,171,868 | -26,500 | 5.67% | 28,493,433 |
| 2017-11-16 | 2017-11-14 | 0.740 | 43,198,368 | -25,000 | 5.68% | 31,966,792 |
| 2017-11-15 | 2017-11-13 | 0.760 | 43,223,368 | -55,500 | 5.68% | 32,849,760 |
| 2017-11-03 | 2017-11-01 | 0.780 | 43,278,868 | +6,500 | 5.69% | 33,757,517 |
| 2017-11-01 | 2017-10-30 | 0.740 | 43,272,368 | -20,000 | 5.69% | 32,021,552 |
| 2017-10-20 | 2017-10-18 | 0.800 | 43,292,368 | +6,000 | 5.69% | 34,633,894 |
| 2017-10-19 | 2017-10-17 | 0.780 | 43,286,368 | -5,500 | 5.69% | 33,763,367 |
| 2017-10-17 | 2017-10-13 | 0.880 | 43,291,868 | +28,500 | 5.69% | 38,096,844 |
| 2017-10-16 | 2017-10-12 | 0.920 | 43,263,368 | -150,000 | 5.69% | 39,802,299 |
| 2017-10-13 | 2017-10-11 | 0.760 | 43,413,368 | +4,000 | 5.71% | 32,994,160 |
| 2017-09-12 | 2017-09-08 | 0.780 | 43,409,368 | +10,000 | 5.71% | 33,859,307 |
| 2017-09-06 | 2017-09-04 | 0.820 | 43,399,368 | -750,000 | 5.70% | 35,587,482 |
| 2017-09-05 | 2017-09-01 | 0.740 | 44,149,368 | -300,000 | 5.80% | 32,670,532 |
| 2017-08-03 | 2017-08-01 | 0.500 | 44,449,368 | -15,000 | 5.84% | 22,224,684 |
| 2017-07-26 | 2017-07-24 | 0.480 | 44,464,368 | -450,000 | 5.84% | 21,342,897 |
| 2017-07-25 | 2017-07-21 | 0.440 | 44,914,368 | -23,500 | 5.90% | 19,762,322 |
| 2017-07-24 | 2017-07-20 | 0.460 | 44,937,868 | -100,000 | 5.91% | 20,671,419 |
| 2017-07-21 | 2017-07-19 | 0.460 | 45,037,868 | -75,000 | 5.92% | 20,717,419 |
| 2017-07-20 | 2017-07-18 | 0.440 | 45,112,868 | -12,000 | 5.93% | 19,849,662 |
| 2017-07-18 | 2017-07-14 | 0.480 | 45,124,868 | -150,000 | 5.93% | 21,659,937 |
| 2017-07-17 | 2017-07-13 | 0.440 | 45,274,868 | -100,000 | 5.95% | 19,920,942 |
| 2017-07-14 | 2017-07-12 | 0.480 | 45,374,868 | -25,000 | 5.96% | 21,779,937 |
| 2017-07-13 | 2017-07-11 | 0.500 | 45,399,868 | -300,000 | 5.97% | 22,699,934 |
| 2017-07-12 | 2017-07-10 | 0.540 | 45,699,868 | -650,000 | 6.01% | 24,677,929 |
| 2017-07-11 | 2017-07-07 | 0.480 | 46,349,868 | -900,000 | 6.09% | 22,247,937 |
| 2017-07-10 | 2017-07-06 | 0.380 | 47,249,868 | -150,000 | 6.21% | 17,954,950 |
| 2017-07-07 | 2017-07-05 | 0.380 | 47,399,868 | -105,000 | 6.23% | 18,011,950 |
| 2017-07-03 | 2017-06-29 | 0.520 | 47,504,868 | -314,500 | 6.24% | 24,702,531 |
| 2017-06-30 | 2017-06-28 | 0.500 | 47,819,368 | -321,500 | 6.29% | 23,909,684 |
| 2017-06-29 | 2017-06-27 | 0.580 | 48,140,868 | +13,500 | 6.33% | 27,921,703 |
| 2017-06-28 | 2017-06-26 | 0.720 | 48,127,368 | -160,000 | 6.33% | 34,651,705 |
| 2017-06-27 | 2017-06-23 | 0.720 | 48,287,368 | -309,500 | 6.35% | 34,766,905 |
| 2017-06-26 | 2017-06-22 | 0.700 | 48,596,868 | -150,000 | 6.39% | 34,017,808 |
| 2017-06-23 | 2017-06-21 | 0.720 | 48,746,868 | -43,500 | 6.41% | 35,097,745 |
| 2017-06-22 | 2017-06-20 | 0.740 | 48,790,368 | -50,000 | 6.41% | 36,104,872 |
| 2017-06-21 | 2017-06-19 | 0.760 | 48,840,368 | -500,000 | 6.42% | 37,118,680 |
| 2017-06-16 | 2017-06-14 | 0.780 | 49,340,368 | -353,000 | 6.49% | 38,485,487 |
| 2017-05-25 | 2017-05-23 | 0.920 | 49,693,368 | +25,000 | 6.53% | 45,717,899 |
| 2017-05-18 | 2017-05-16 | 1.020 | 49,668,368 | -35,000 | 6.53% | 50,661,735 |
| 2017-05-05 | 2017-05-02 | 0.940 | 49,703,368 | +38,500 | 6.53% | 46,721,166 |
| 2017-04-28 | 2017-04-26 | 1.000 | 49,664,868 | -150,000 | 6.53% | 49,664,868 |
| 2017-04-19 | 2017-04-13 | 1.100 | 49,814,868 | -106,500 | 6.55% | 54,796,355 |
| 2017-04-18 | 2017-04-12 | 1.100 | 49,921,368 | -60,000 | 6.56% | 54,913,505 |
| 2017-04-13 | 2017-04-11 | 1.080 | 49,981,368 | -155,131 | 6.57% | 53,979,877 |
| 2017-04-12 | 2017-04-10 | 1.120 | 50,136,499 | -180,000 | 6.59% | 56,152,879 |
| 2017-03-27 | 2017-03-23 | 1.160 | 50,316,499 | -500 | 6.61% | 58,367,139 |
| 2017-03-21 | 2017-03-17 | 1.140 | 50,316,999 | -17,500 | 6.61% | 57,361,379 |
| 2017-03-06 | 2017-03-02 | 1.180 | 50,334,499 | -41,500 | 6.62% | 59,394,709 |
| 2017-03-02 | 2017-02-28 | 1.160 | 50,375,999 | -144,500 | 6.62% | 58,436,159 |
| 2017-02-24 | 2017-02-22 | 1.200 | 50,520,499 | -11,500 | 6.64% | 60,624,599 |
| 2017-02-20 | 2017-02-16 | 1.360 | 50,531,999 | +6,000 | 6.64% | 68,723,519 |
| 2017-02-17 | 2017-02-15 | 1.280 | 50,525,999 | +7,000 | 6.64% | 64,673,279 |
| 2017-02-15 | 2017-02-13 | 1.180 | 50,518,999 | -1,500 | 6.64% | 59,612,419 |
| 2017-01-26 | 2017-01-24 | 1.080 | 50,520,499 | -310,000 | 6.64% | 54,562,139 |
| 2017-01-25 | 2017-01-23 | 1.100 | 50,830,499 | -191,630 | 6.68% | 55,913,549 |
| 2017-01-18 | 2017-01-16 | 1.120 | 51,022,129 | -326,060 | 6.71% | 57,144,784 |
| 2017-01-10 | 2017-01-06 | 1.140 | 51,348,189 | -50,000 | 6.75% | 58,536,935 |
| 2017-01-09 | 2017-01-05 | 1.180 | 51,398,189 | -50,000 | 6.76% | 60,649,863 |
| 2017-01-06 | 2017-01-04 | 1.160 | 51,448,189 | -100,000 | 6.76% | 59,679,899 |
| 2017-01-05 | 2017-01-03 | 1.080 | 51,548,189 | -250,815 | 6.78% | 55,672,044 |
| 2017-01-03 | 2016-12-29 | 1.100 | 51,799,004 | +200,000 | 6.81% | 56,978,904 |
| 2016-11-28 | 2016-11-24 | 1.280 | 51,599,004 | +75,000 | 6.78% | 66,046,725 |
| 2016-11-25 | 2016-11-23 | 1.340 | 51,524,004 | +50,000 | 6.77% | 69,042,165 |
| 2016-11-23 | 2016-11-21 | 1.420 | 51,474,004 | +5,000 | 6.77% | 73,093,086 |
| 2016-11-18 | 2016-11-16 | 1.480 | 51,469,004 | +4,000 | 6.77% | 76,174,126 |
| 2016-11-16 | 2016-11-14 | 1.480 | 51,465,004 | +7,000 | 6.76% | 76,168,206 |
| 2016-10-31 | 2016-10-27 | 1.540 | 51,458,004 | +6,500 | 6.76% | 79,245,326 |
| 2016-10-17 | 2016-10-13 | 1.560 | 51,451,504 | +50,000 | 6.76% | 80,264,346 |
| 2016-10-07 | 2016-10-05 | 1.520 | 51,401,504 | +15,000 | 6.76% | 78,130,286 |
| 2016-10-03 | 2016-09-29 | 1.560 | 51,386,504 | -17,500 | 6.75% | 80,162,946 |
| 2016-09-30 | 2016-09-28 | 1.540 | 51,404,004 | -7,500 | 6.76% | 79,162,166 |
| 2016-09-29 | 2016-09-27 | 1.580 | 51,411,504 | -26,500 | 6.76% | 81,230,176 |
| 2016-09-28 | 2016-09-26 | 1.540 | 51,438,004 | -451,500 | 6.76% | 79,214,526 |
| 2016-09-27 | 2016-09-23 | 1.660 | 51,889,504 | +49,870 | 6.82% | 86,136,577 |
| 2016-09-23 | 2016-09-21 | 1.660 | 51,839,634 | -6,000 | 6.81% | 86,053,792 |
| 2016-09-15 | 2016-09-13 | 1.740 | 51,845,634 | +413,500 | 6.81% | 90,211,403 |
| 2016-09-14 | 2016-09-12 | 1.820 | 51,432,134 | +300,000 | 6.76% | 93,606,484 |
| 2016-09-13 | 2016-09-09 | 1.960 | 51,132,134 | +92,500 | 6.72% | 100,218,983 |
| 2016-09-12 | 2016-09-08 | 1.680 | 51,039,634 | +76,500 | 6.71% | 85,746,585 |
| 2016-09-09 | 2016-09-07 | 1.660 | 50,963,134 | +90,000 | 6.70% | 84,598,802 |
| 2016-09-08 | 2016-09-06 | 1.640 | 50,873,134 | +175,000 | 6.69% | 83,431,940 |
| 2016-09-07 | 2016-09-05 | 1.640 | 50,698,134 | +437,000 | 6.66% | 83,144,940 |
| 2016-09-06 | 2016-09-02 | 1.540 | 50,261,134 | -15,000 | 6.61% | 77,402,146 |
| 2016-09-05 | 2016-09-01 | 1.500 | 50,276,134 | +15,000 | 6.61% | 75,414,201 |
| 2016-09-02 | 2016-08-31 | 1.520 | 50,261,134 | +150,000 | 6.61% | 76,396,924 |
| 2016-08-24 | 2016-08-22 | 1.520 | 50,111,134 | +500 | 6.59% | 76,168,924 |
| 2016-08-09 | 2016-08-05 | 1.600 | 50,110,634 | +3,000 | 6.59% | 80,177,014 |
| 2016-08-08 | 2016-08-04 | 1.640 | 50,107,634 | -3,000 | 6.59% | 82,176,520 |
| 2016-08-05 | 2016-08-03 | 1.480 | 50,110,634 | +500 | 6.59% | 74,163,738 |
| 2016-08-01 | 2016-07-28 | 1.700 | 50,110,134 | +5,000 | 6.59% | 85,187,228 |
| 2016-07-05 | 2016-06-30 | 2.100 | 50,105,134 | -1,500 | 6.59% | 105,220,781 |
| 2016-07-04 | 2016-06-29 | 2.080 | 50,106,634 | -13,500 | 6.59% | 104,221,799 |
| 2016-06-15 | 2016-06-13 | 2.160 | 50,120,134 | +11,000 | 6.59% | 108,259,489 |
| 2016-05-19 | 2016-05-17 | 2.560 | 50,109,134 | -5,000 | 6.59% | 128,279,383 |
| 2016-05-18 | 2016-05-16 | 2.500 | 50,114,134 | +5,000 | 6.59% | 125,285,335 |
| 2016-04-08 | 2016-04-06 | 2.700 | 50,109,134 | -1,500 | 6.59% | 135,294,662 |
| 2016-04-07 | 2016-04-05 | 2.760 | 50,110,634 | -28,500 | 6.59% | 138,305,350 |
| 2016-03-31 | 2016-03-29 | 2.840 | 50,139,134 | +5,000 | 6.59% | 142,395,141 |
| 2016-03-29 | 2016-03-23 | 3.100 | 50,134,134 | -10,000 | 6.59% | 155,415,815 |
| 2016-03-24 | 2016-03-22 | 3.060 | 50,144,134 | +5,000 | 6.59% | 153,441,050 |
| 2016-03-22 | 2016-03-18 | 2.840 | 50,139,134 | -5,000 | 6.59% | 142,395,141 |
| 2016-03-21 | 2016-03-17 | 2.840 | 50,144,134 | -500 | 6.59% | 142,409,341 |
| 2016-03-18 | 2016-03-16 | 2.900 | 50,144,634 | +10,000 | 6.59% | 145,419,439 |
| 2016-03-14 | 2016-03-10 | 2.980 | 50,134,634 | -5,000 | 6.59% | 149,401,209 |
| 2016-03-11 | 2016-03-09 | 3.200 | 50,139,634 | +5,000 | 6.59% | 160,446,829 |
| 2016-03-10 | 2016-03-08 | 2.920 | 50,134,634 | -10,000 | 6.59% | 146,393,131 |
| 2016-03-09 | 2016-03-07 | 3.020 | 50,144,634 | +10,000 | 6.59% | 151,436,795 |
| 2016-03-08 | 2016-03-04 | 3.160 | 50,134,634 | +4,500 | 6.59% | 158,425,443 |
| 2016-03-04 | 2016-03-02 | 3.460 | 50,130,134 | -13,000 | 6.59% | 173,450,264 |
| 2016-03-03 | 2016-03-01 | 3.340 | 50,143,134 | -2,500 | 6.59% | 167,478,068 |
| 2016-03-02 | 2016-02-29 | 3.020 | 50,145,634 | +7,500 | 6.59% | 151,439,815 |
| 2016-02-29 | 2016-02-25 | 2.700 | 50,138,134 | -5,000 | 6.59% | 135,372,962 |
| 2016-02-26 | 2016-02-24 | 2.980 | 50,143,134 | -5,000 | 6.59% | 149,426,539 |
| 2016-02-25 | 2016-02-23 | 2.380 | 50,148,134 | -22,000 | 6.59% | 119,352,559 |
| 2016-02-24 | 2016-02-22 | 2.480 | 50,170,134 | +10,000 | 6.59% | 124,421,932 |
| 2016-02-18 | 2016-02-16 | 1.840 | 50,160,134 | +10,000 | 6.59% | 92,294,647 |
| 2016-02-02 | 2016-01-29 | 1.520 | 50,150,134 | -15,000 | 6.59% | 76,228,204 |
| 2016-01-27 | 2016-01-25 | 1.860 | 50,165,134 | +20,000 | 6.59% | 93,307,149 |
| 2016-01-21 | 2016-01-19 | 1.440 | 50,145,134 | +2,000 | 6.59% | 72,208,993 |
| 2016-01-18 | 2016-01-14 | 1.680 | 50,143,134 | +1,500 | 6.59% | 84,240,465 |
| 2016-01-15 | 2016-01-13 | 1.820 | 50,141,634 | +5,000 | 6.59% | 91,257,774 |
| 2016-01-14 | 2016-01-12 | 1.880 | 50,136,634 | +1,500 | 6.59% | 94,256,872 |
| 2016-01-07 | 2016-01-05 | 2.420 | 50,135,134 | +50,000,000 | 6.59% | 121,327,024 |
| 2016-01-05 | 2015-12-31 | 2.480 | 135,134 | -5,000 | 0.02% | 335,132 |
| 2015-12-29 | 2015-12-24 | 2.560 | 140,134 | +5,000 | 0.02% | 358,743 |
| 2015-12-28 | 2015-12-22 | 2.500 | 135,134 | -5,000 | 0.02% | 337,835 |
| 2015-12-14 | 2015-12-10 | 2.760 | 140,134 | +5,000 | 0.02% | 386,770 |
| 2015-12-10 | 2015-12-08 | 2.620 | 135,134 | -9,500 | 0.02% | 354,051 |
| 2015-12-09 | 2015-12-07 | 2.860 | 144,634 | +10,000 | 0.02% | 413,653 |
| 2015-12-04 | 2015-12-02 | 2.920 | 134,634 | +500 | 0.02% | 393,131 |
| 2015-12-02 | 2015-11-30 | 2.940 | 134,134 | +14,000 | 0.02% | 394,354 |
| 2015-12-01 | 2015-11-27 | 3.280 | 120,134 | +4,500 | 0.02% | 394,040 |
| 2015-11-30 | 2015-11-26 | 3.380 | 115,634 | -2,500 | 0.02% | 390,843 |
| 2015-11-27 | 2015-11-25 | 3.520 | 118,134 | +2,500 | 0.02% | 415,832 |
| 2015-11-26 | 2015-11-24 | 3.380 | 115,634 | +1,500 | 0.02% | 390,843 |
| 2015-11-19 | 2015-11-17 | 3.720 | 114,134 | +500 | 0.02% | 424,578 |
| 2015-11-13 | 2015-11-11 | 3.980 | 113,634 | -50,000 | 0.01% | 452,263 |
| 2015-11-12 | 2015-11-10 | 4.020 | 163,634 | -1,500 | 0.02% | 657,809 |
| 2015-11-06 | 2015-11-04 | 4.220 | 165,134 | +9,500 | 0.02% | 696,865 |
| 2015-11-05 | 2015-11-03 | 4.200 | 155,634 | +500 | 0.02% | 653,663 |
| 2015-11-04 | 2015-11-02 | 4.220 | 155,134 | +10,500 | 0.02% | 654,665 |
| 2015-11-02 | 2015-10-29 | 4.460 | 144,634 | -12,500 | 0.02% | 645,068 |
| 2015-10-29 | 2015-10-27 | 4.200 | 157,134 | -45,000 | 0.02% | 659,963 |
| 2015-10-28 | 2015-10-26 | 4.360 | 202,134 | -8,500 | 0.03% | 881,304 |
| 2015-10-22 | 2015-10-19 | 4.340 | 210,634 | +72,000 | 0.03% | 914,152 |
| 2015-10-16 | 2015-10-14 | 4.600 | 138,634 | -2,500 | 0.02% | 637,716 |
| 2015-10-15 | 2015-10-13 | 4.840 | 141,134 | -10,000 | 0.02% | 683,089 |
| 2015-10-14 | 2015-10-12 | 4.840 | 151,134 | +10,000 | 0.02% | 731,489 |
| 2015-10-13 | 2015-10-09 | 4.440 | 141,134 | -10,000 | 0.02% | 626,635 |
| 2015-10-12 | 2015-10-08 | 4.500 | 151,134 | -7,500 | 0.02% | 680,103 |
| 2015-10-09 | 2015-10-07 | 4.260 | 158,634 | -5,000 | 0.02% | 675,781 |
| 2015-10-08 | 2015-10-06 | 4.500 | 163,634 | +5,000 | 0.02% | 736,353 |
| 2015-10-07 | 2015-10-05 | 4.020 | 158,634 | -75,000 | 0.02% | 637,709 |
| 2015-10-06 | 2015-10-02 | 3.940 | 233,634 | -500 | 0.03% | 920,518 |
| 2015-10-05 | 2015-09-30 | 3.960 | 234,134 | +98,000 | 0.03% | 927,171 |
| 2015-10-02 | 2015-09-29 | 3.940 | 136,134 | -17,500 | 0.02% | 536,368 |
| 2015-09-29 | 2015-09-24 | 4.060 | 153,634 | -18,500 | 0.02% | 623,754 |
| 2015-09-25 | 2015-09-23 | 4.080 | 172,134 | -5,000 | 0.02% | 702,307 |
| 2015-09-24 | 2015-09-22 | 4.260 | 177,134 | +5,000 | 0.02% | 754,591 |
| 2015-09-23 | 2015-09-21 | 4.480 | 172,134 | +2,500 | 0.02% | 771,160 |
| 2015-09-22 | 2015-09-18 | 4.400 | 169,634 | -129,500 | 0.02% | 746,390 |
| 2015-09-21 | 2015-09-17 | 4.380 | 299,134 | -5,000 | 0.04% | 1,310,207 |
| 2015-09-17 | 2015-09-15 | 4.620 | 304,134 | +5,000 | 0.04% | 1,405,099 |
| 2015-09-15 | 2015-09-11 | 5.200 | 299,134 | -5,000 | 0.04% | 1,555,497 |
| 2015-09-14 | 2015-09-10 | 3.940 | 304,134 | +15,000 | 0.04% | 1,198,288 |
| 2015-09-09 | 2015-09-07 | 3.780 | 289,134 | +1,000 | 0.04% | 1,092,927 |
| 2015-09-08 | 2015-09-04 | 3.880 | 288,134 | +2,500 | 0.04% | 1,117,960 |
| 2015-08-26 | 2015-08-24 | 4.060 | 285,634 | +2,000 | 0.04% | 1,159,674 |
| 2015-08-21 | 2015-08-19 | 5.300 | 283,634 | +20,000 | 0.04% | 1,503,260 |
| 2015-08-19 | 2015-08-17 | 4.900 | 263,634 | -8,000 | 0.03% | 1,291,807 |
| 2015-08-18 | 2015-08-14 | 5.200 | 271,634 | +500 | 0.04% | 1,412,497 |
| 2015-08-13 | 2015-08-11 | 5.700 | 271,134 | +1,500 | 0.04% | 1,545,464 |
| 2015-08-12 | 2015-08-10 | 5.900 | 269,634 | -66,500 | 0.04% | 1,590,841 |
| 2015-08-11 | 2015-08-07 | 5.900 | 336,134 | +3,500 | 0.04% | 1,983,191 |
| 2015-08-10 | 2015-08-06 | 6.200 | 332,634 | +14,000 | 0.04% | 2,062,331 |
| 2015-08-07 | 2015-08-05 | 4.900 | 318,634 | -54,500 | 0.04% | 1,561,307 |
| 2015-08-06 | 2015-08-04 | 5.000 | 373,134 | +12,000 | 0.05% | 1,865,670 |
| 2015-08-05 | 2015-08-03 | 5.700 | 361,134 | +86,000 | 0.05% | 2,058,464 |
| 2015-07-30 | 2015-07-28 | 7.000 | 275,134 | +5,500 | 0.04% | 1,925,938 |
| 2015-07-29 | 2015-07-27 | 6.800 | 269,634 | -5,500 | 0.04% | 1,833,511 |
| 2015-07-28 | 2015-07-24 | 7.700 | 275,134 | +500 | 0.04% | 2,118,532 |
| 2015-07-24 | 2015-07-22 | 7.800 | 274,634 | +2,000 | 0.04% | 2,142,145 |
| 2015-07-23 | 2015-07-21 | 8.000 | 272,634 | +6,500 | 0.04% | 2,181,072 |
| 2015-07-20 | 2015-07-16 | 8.200 | 266,134 | +1,000 | 0.04% | 2,182,299 |
| 2015-07-15 | 2015-07-13 | 8.100 | 265,134 | -500 | 0.03% | 2,147,585 |
| 2015-07-14 | 2015-07-10 | 7.800 | 265,634 | -4,000 | 0.03% | 2,071,945 |
| 2015-07-13 | 2015-07-09 | 7.000 | 269,634 | +1,500 | 0.04% | 1,887,438 |
| 2015-07-10 | 2015-07-08 | 4.380 | 268,134 | +500 | 0.04% | 1,174,427 |
| 2015-07-08 | 2015-07-06 | 6.200 | 267,634 | -5,000 | 0.04% | 1,659,331 |
| 2015-07-07 | 2015-07-03 | 8.500 | 272,634 | +14,500 | 0.04% | 2,317,389 |
| 2015-07-06 | 2015-07-02 | 10.200 | 258,134 | +20,000 | 0.03% | 2,632,967 |
| 2015-07-02 | 2015-06-29 | 9.900 | 238,134 | +37,500 | 0.03% | 2,357,527 |
| 2015-06-25 | 2015-06-23 | 11.400 | 200,634 | -5,000 | 0.03% | 2,287,228 |
| 2015-06-24 | 2015-06-22 | 11.200 | 205,634 | +3,000 | 0.03% | 2,303,101 |
| 2015-06-23 | 2015-06-19 | 10.800 | 202,634 | -2,500 | 0.03% | 2,188,447 |
| 2015-06-22 | 2015-06-18 | 10.000 | 205,134 | -1,500 | 0.03% | 2,051,340 |
| 2015-06-19 | 2015-06-17 | 10.800 | 206,634 | +5,000 | 0.03% | 2,231,647 |
| 2015-06-18 | 2015-06-16 | 9.200 | 201,634 | +5,000 | 0.03% | 1,855,033 |
| 2015-06-17 | 2015-06-15 | 10.400 | 196,634 | -2,500 | 0.03% | 2,044,994 |
| 2015-06-15 | 2015-06-11 | 12.400 | 199,134 | -6,000 | 0.03% | 2,469,262 |
| 2015-06-12 | 2015-06-10 | 11.600 | 205,134 | +44,000 | 0.03% | 2,379,554 |
| 2015-06-11 | 2015-06-09 | 16.800 | 161,134 | +1,500 | 0.02% | 2,707,051 |
| 2015-06-10 | 2015-06-08 | 22.400 | 159,634 | +13,000 | 0.02% | 3,575,802 |
| 2015-06-09 | 2015-06-05 | 22.800 | 146,634 | +14,500 | 0.02% | 3,343,255 |
| 2015-06-08 | 2015-06-04 | 23.200 | 132,134 | +1,500 | 0.02% | 3,065,509 |
| 2015-06-04 | 2015-06-02 | 23.800 | 130,634 | -5,000 | 0.02% | 3,109,089 |
| 2015-06-02 | 2015-05-29 | 25.200 | 135,634 | +5,000 | 0.02% | 3,417,977 |
| 2015-06-01 | 2015-05-28 | 23.800 | 130,634 | -3,500 | 0.02% | 3,109,089 |
| 2015-05-29 | 2015-05-27 | 22.800 | 134,134 | -8,000 | 0.02% | 3,058,255 |
| 2015-05-27 | 2015-05-22 | 26.200 | 142,134 | +17,500 | 0.02% | 3,723,911 |
| 2015-05-26 | 2015-05-21 | 28.200 | 124,634 | +1,000 | 0.02% | 3,514,679 |
| 2015-05-22 | 2015-05-20 | 26.600 | 123,634 | -8,500 | 0.02% | 3,288,664 |
| 2015-05-21 | 2015-05-19 | 23.200 | 132,134 | +36,000 | 0.02% | 3,065,509 |
| 2015-05-20 | 2015-05-18 | 24.800 | 96,134 | +12,000 | 0.01% | 2,384,123 |
| 2015-05-19 | 2015-05-15 | 26.200 | 84,134 | +1,500 | 0.01% | 2,204,311 |
| 2015-05-18 | 2015-05-14 | 27.200 | 82,634 | +6,500 | 0.01% | 2,247,645 |
| 2015-05-15 | 2015-05-13 | 27.400 | 76,134 | +500 | 0.01% | 2,086,072 |
| 2015-05-14 | 2015-05-12 | 25.600 | 75,634 | +16,000 | 0.01% | 1,936,230 |
| 2015-05-13 | 2015-05-11 | 26.600 | 59,634 | -36,500 | 0.01% | 1,586,264 |
| 2015-05-12 | 2015-05-08 | 27.800 | 96,134 | +2,000 | 0.01% | 2,672,525 |
| 2015-05-11 | 2015-05-07 | 27.800 | 94,134 | -7,500 | 0.01% | 2,616,925 |
| 2015-05-08 | 2015-05-06 | 29.400 | 101,634 | +1,500 | 0.01% | 2,988,040 |
| 2015-05-06 | 2015-05-04 | 29.200 | 100,134 | +10,000 | 0.01% | 2,923,913 |
| 2015-05-05 | 2015-04-30 | 27.600 | 90,134 | +28,500 | 0.01% | 2,487,698 |
| 2015-04-30 | 2015-04-28 | 28.000 | 61,634 | +500 | 0.01% | 1,725,752 |
| 2015-04-29 | 2015-04-27 | 27.800 | 61,134 | -10,500 | 0.01% | 1,699,525 |
| 2015-04-28 | 2015-04-24 | 28.800 | 71,634 | +23,000 | 0.01% | 2,063,059 |
| 2015-04-27 | 2015-04-23 | 25.200 | 48,634 | +5,500 | 0.01% | 1,225,577 |
| 2015-04-24 | 2015-04-22 | 24.200 | 43,134 | +4,000 | 0.01% | 1,043,843 |
| 2015-04-23 | 2015-04-21 | 28.000 | 39,134 | -13,500 | 0.01% | 1,095,752 |
| 2015-04-22 | 2015-04-20 | 27.000 | 52,634 | +18,000 | 0.01% | 1,421,118 |
| 2015-04-21 | 2015-04-17 | 24.200 | 34,634 | +2,000 | 0.00% | 838,143 |
| 2015-04-20 | 2015-04-16 | 23.200 | 32,634 | +5,500 | 0.00% | 757,109 |
| 2015-04-08 | 2015-04-01 | 13.600 | 27,134 | -7,500 | 0.00% | 369,022 |
| 2015-04-01 | 2015-03-30 | 12.400 | 34,634 | +24,500 | 0.01% | 429,462 |
| 2015-03-30 | 2015-03-26 | 10.800 | 10,134 | -1,500 | 0.00% | 109,447 |
| 2015-03-26 | 2015-03-24 | 11.400 | 11,634 | -8,500 | 0.00% | 132,628 |
| 2015-03-24 | 2015-03-20 | 12.200 | 20,134 | +2,500 | 0.00% | 245,635 |
| 2015-03-23 | 2015-03-19 | 12.000 | 17,634 | -2,500 | 0.00% | 211,608 |
| 2015-03-20 | 2015-03-18 | 12.200 | 20,134 | -2,000 | 0.00% | 245,635 |
| 2015-03-18 | 2015-03-16 | 11.600 | 22,134 | +2,500 | 0.00% | 256,754 |
| 2015-03-17 | 2015-03-13 | 11.800 | 19,634 | -3,000 | 0.00% | 231,681 |
| 2015-03-16 | 2015-03-12 | 11.400 | 22,634 | +2,500 | 0.00% | 258,028 |
| 2015-03-13 | 2015-03-11 | 10.400 | 20,134 | +20,000 | 0.00% | 209,394 |
| 2015-03-12 | 2015-03-10 | 8.200 | 134 | -5,000 | 0.00% | 1,099 |
| 2015-03-11 | 2015-03-09 | 8.300 | 5,134 | +5,000 | 0.00% | 42,612 |
| 2015-01-13 | 2015-01-09 | 3.840 | 134 | -10,000 | 0.00% | 515 |
| 2015-01-08 | 2015-01-06 | 4.060 | 10,134 | +10,000 | 0.00% | 41,144 |
| 2014-11-03 | 2014-10-30 | 3.180 | 134 | -10,000 | 0.00% | 426 |
| 2014-10-24 | 2014-10-22 | 3.400 | 10,134 | +10,000 | 0.00% | 34,456 |
| 2014-10-15 | 2014-10-13 | 4.060 | 134 | -10,000 | 0.00% | 544 |
| 2014-10-13 | 2014-10-09 | 4.400 | 10,134 | +10,000 | 0.00% | 44,590 |
| 2014-08-25 | 2014-08-21 | 5.800 | 134 | -5,000 | 0.00% | 777 |
| 2014-08-22 | 2014-08-20 | 5.600 | 5,134 | +5,000 | 0.00% | 28,750 |
| 2014-05-28 | 2014-05-26 | 7.800 | 134 | -1,000 | 0.00% | 1,045 |
| 2014-01-17 | 2014-01-15 | 9.400 | 1,134 | +1,000 | 0.00% | 10,660 |
| 2014-01-08 | 2014-01-06 | 12.400 | 134 | +134 | 0.00% | 1,662 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -13 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 13 | -121 | 0.00% | 77 |
| 2013-11-18 | 2013-11-14 | 7.760 | 134 | -666 | 0.00% | 1,040 |
| 2013-10-16 | 2013-10-11 | 1.360 | 800 | -3,334 | 0.00% | 1,088 |
| 2013-09-26 | 2013-09-24 | 0.660 | 4,134 | -49,999 | 0.00% | 2,728 |
| 2013-09-13 | 2013-09-11 | 0.660 | 54,133 | +49,999 | 0.06% | 35,728 |
| 2012-09-05 | 2012-09-03 | 0.380 | 4,134 | -1,666 | 0.00% | 1,571 |
| 2011-09-30 | 2011-09-27 | 0.410 | 5,800 | -218,200 | 0.01% | 2,378 |
| 2011-09-16 | 2011-09-14 | 0.600 | 224,000 | +216,533 | 0.34% | 134,400 |
| 2011-08-11 | 2011-08-09 | 1.140 | 7,467 | -1,666 | 0.01% | 8,512 |
| 2011-07-20 | 2011-07-18 | 1.260 | 9,133 | -1,667 | 0.01% | 11,508 |
| 2011-05-17 | 2011-05-13 | 3.000 | 10,800 | +1,667 | 0.02% | 32,400 |
| 2011-05-04 | 2011-04-29 | 3.540 | 9,133 | +1,666 | 0.02% | 32,331 |
| 2011-04-12 | 2011-04-08 | 3.600 | 7,467 | -3,333 | 0.02% | 26,881 |
| 2011-03-15 | 2011-03-11 | 3.780 | 10,800 | +3,333 | 0.02% | 40,824 |
| 2011-01-25 | 2011-01-21 | 4.620 | 7,467 | -1,666 | 0.02% | 34,498 |
| 2011-01-24 | 2011-01-20 | 4.920 | 9,133 | +1,666 | 0.02% | 44,934 |
| 2011-01-20 | 2011-01-18 | 5.100 | 7,467 | +1,667 | 0.02% | 38,082 |
| 2011-01-19 | 2011-01-17 | 6.960 | 5,800 | -1,667 | 0.01% | 40,368 |
| 2010-11-19 | 2010-11-17 | 9.000 | 7,467 | -800 | 0.02% | 67,203 |
| 2010-11-03 | 2010-11-01 | 9.960 | 8,267 | +1,667 | 0.02% | 82,339 |
| 2010-11-01 | 2010-10-28 | 10.200 | 6,600 | -1,667 | 0.01% | 67,320 |
| 2010-09-21 | 2010-09-17 | 10.320 | 8,267 | -666 | 0.02% | 85,315 |
| 2010-08-13 | 2010-08-11 | 9.840 | 8,933 | -667 | 0.02% | 87,901 |
| 2010-08-09 | 2010-08-05 | 11.400 | 9,600 | -200 | 0.02% | 109,440 |
| 2010-06-18 | 2010-06-15 | 11.760 | 9,800 | +2,333 | 0.02% | 115,248 |
| 2010-05-12 | 2010-05-10 | 10.260 | 7,467 | +1,667 | 0.02% | 76,611 |
| 2010-05-07 | 2010-05-05 | 12.060 | 5,800 | +1,667 | 0.01% | 69,948 |
| 2010-04-23 | 2010-04-21 | 12.960 | 4,133 | +1,666 | 0.01% | 53,564 |
| 2010-04-01 | 2010-03-30 | 13.920 | 2,467 | -666 | 0.01% | 34,341 |
| 2010-03-25 | 2010-03-23 | 15.600 | 3,133 | +333 | 0.01% | 48,875 |
| 2010-03-23 | 2010-03-19 | 15.300 | 2,800 | +333 | 0.01% | 42,840 |
| 2010-03-12 | 2010-03-10 | 14.460 | 2,467 | +1,667 | 0.01% | 35,673 |
| 2010-03-10 | 2010-03-08 | 12.900 | 800 | -1,667 | 0.00% | 10,320 |
| 2010-03-03 | 2010-03-01 | 12.600 | 2,467 | +1,667 | 0.01% | 31,084 |
| 2010-03-01 | 2010-02-25 | 12.960 | 800 | -1,667 | 0.00% | 10,368 |
| 2010-02-08 | 2010-02-04 | 12.900 | 2,467 | +1,667 | 0.01% | 31,824 |
| 2010-01-28 | 2010-01-26 | 14.280 | 800 | +667 | 0.00% | 11,424 |
| 2010-01-27 | 2010-01-25 | 15.000 | 133 | -334 | 0.00% | 1,995 |
| 2010-01-18 | 2010-01-14 | 15.000 | 467 | +334 | 0.00% | 7,005 |
| 2009-08-21 | 2009-08-19 | 19.200 | 133 | -1,667 | 0.00% | 2,554 |
| 2009-07-10 | 2009-07-08 | 13.320 | 1,800 | -27 | 0.01% | 23,976 |
| 2009-06-23 | 2009-06-19 | 15.300 | 1,827 | -1,666 | 0.01% | 27,953 |
| 2008-07-30 | 2008-07-28 | 9.840 | 3,493 | +3,333 | 0.02% | 34,371 |
| 2007-08-03 | 2007-08-01 | 25.569 | 160 | -1,400 | 0.00% | 4,091 |
| 2007-08-02 | 2007-07-31 | 26.731 | 1,560 | -51 | 0.02% | 41,701 |
| 2007-08-01 | 2007-07-30 | 26.441 | 1,611 | -1,721 | 0.02% | 42,596 |
| 2007-06-29 | 2007-06-27 | 26.731 | 3,332 | +1,721 | 0.03% | 89,069 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,611 | 0.02% | 48,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy