History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-10-13 | 2025-10-09 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-10-10 | 2025-10-08 | 0.126 | 660,020 | +0 | 0.04% | 83,163 |
| 2025-10-09 | 2025-10-06 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-10-08 | 2025-10-03 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-10-06 | 2025-10-02 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2025-10-03 | 2025-09-30 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-10-02 | 2025-09-29 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-09-30 | 2025-09-26 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-09-29 | 2025-09-25 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-09-26 | 2025-09-24 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-09-25 | 2025-09-23 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-09-24 | 2025-09-22 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-09-23 | 2025-09-19 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-09-22 | 2025-09-18 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-09-19 | 2025-09-17 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-09-18 | 2025-09-16 | 0.124 | 660,020 | +0 | 0.04% | 81,842 |
| 2025-09-17 | 2025-09-15 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-09-16 | 2025-09-12 | 0.134 | 660,020 | +0 | 0.04% | 88,443 |
| 2025-09-15 | 2025-09-11 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-09-12 | 2025-09-10 | 0.118 | 660,020 | +0 | 0.04% | 77,882 |
| 2025-09-11 | 2025-09-09 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-09-10 | 2025-09-08 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-09-09 | 2025-09-05 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-09-08 | 2025-09-04 | 0.108 | 660,020 | +0 | 0.04% | 71,282 |
| 2025-09-05 | 2025-09-03 | 0.114 | 660,020 | +0 | 0.04% | 75,242 |
| 2025-09-04 | 2025-09-02 | 0.118 | 660,020 | +0 | 0.04% | 77,882 |
| 2025-09-03 | 2025-09-01 | 0.118 | 660,020 | +0 | 0.04% | 77,882 |
| 2025-09-02 | 2025-08-29 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-09-01 | 2025-08-28 | 0.123 | 660,020 | +0 | 0.04% | 81,182 |
| 2025-08-29 | 2025-08-27 | 0.132 | 660,020 | +0 | 0.04% | 87,123 |
| 2025-08-28 | 2025-08-26 | 0.132 | 660,020 | +0 | 0.04% | 87,123 |
| 2025-08-27 | 2025-08-25 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2025-08-26 | 2025-08-22 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-08-25 | 2025-08-21 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-08-22 | 2025-08-20 | 0.098 | 660,020 | +0 | 0.04% | 64,682 |
| 2025-08-21 | 2025-08-19 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2025-08-20 | 2025-08-18 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-08-19 | 2025-08-15 | 0.098 | 660,020 | +0 | 0.04% | 64,682 |
| 2025-08-18 | 2025-08-14 | 0.098 | 660,020 | +0 | 0.04% | 64,682 |
| 2025-08-15 | 2025-08-13 | 0.097 | 660,020 | +0 | 0.04% | 64,022 |
| 2025-08-14 | 2025-08-12 | 0.099 | 660,020 | +0 | 0.04% | 65,342 |
| 2025-08-13 | 2025-08-11 | 0.093 | 660,020 | +0 | 0.04% | 61,382 |
| 2025-08-12 | 2025-08-08 | 0.090 | 660,020 | +0 | 0.04% | 59,402 |
| 2025-08-11 | 2025-08-07 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-08-08 | 2025-08-06 | 0.104 | 660,020 | +0 | 0.04% | 68,642 |
| 2025-08-07 | 2025-08-05 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-08-06 | 2025-08-04 | 0.104 | 660,020 | +0 | 0.04% | 68,642 |
| 2025-08-05 | 2025-08-01 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2025-08-04 | 2025-07-31 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2025-08-01 | 2025-07-30 | 0.102 | 660,020 | +0 | 0.04% | 67,322 |
| 2025-07-31 | 2025-07-29 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-07-30 | 2025-07-28 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-07-29 | 2025-07-25 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-07-28 | 2025-07-24 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2025-07-25 | 2025-07-23 | 0.108 | 660,020 | +0 | 0.04% | 71,282 |
| 2025-07-24 | 2025-07-22 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-07-23 | 2025-07-21 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2025-07-22 | 2025-07-18 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2025-07-21 | 2025-07-17 | 0.104 | 660,020 | +0 | 0.04% | 68,642 |
| 2025-07-18 | 2025-07-16 | 0.099 | 660,020 | +0 | 0.04% | 65,342 |
| 2025-07-17 | 2025-07-15 | 0.102 | 660,020 | +0 | 0.04% | 67,322 |
| 2025-07-16 | 2025-07-14 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-07-15 | 2025-07-11 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-07-14 | 2025-07-10 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-07-11 | 2025-07-09 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2025-07-10 | 2025-07-08 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2025-07-09 | 2025-07-07 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2025-07-08 | 2025-07-04 | 0.112 | 660,020 | +0 | 0.04% | 73,922 |
| 2025-07-07 | 2025-07-03 | 0.114 | 660,020 | +0 | 0.04% | 75,242 |
| 2025-07-04 | 2025-07-02 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-07-03 | 2025-06-30 | 0.114 | 660,020 | +0 | 0.04% | 75,242 |
| 2025-07-02 | 2025-06-27 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2025-06-30 | 2025-06-26 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2025-06-27 | 2025-06-25 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-06-26 | 2025-06-24 | 0.115 | 660,020 | +0 | 0.04% | 75,902 |
| 2025-06-25 | 2025-06-23 | 0.121 | 660,020 | +0 | 0.04% | 79,862 |
| 2025-06-24 | 2025-06-20 | 0.123 | 660,020 | +0 | 0.04% | 81,182 |
| 2025-06-23 | 2025-06-19 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-06-20 | 2025-06-18 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-06-19 | 2025-06-17 | 0.116 | 660,020 | +0 | 0.04% | 76,562 |
| 2025-06-18 | 2025-06-16 | 0.124 | 660,020 | +0 | 0.04% | 81,842 |
| 2025-06-17 | 2025-06-13 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-06-16 | 2025-06-12 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-06-13 | 2025-06-11 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2025-06-12 | 2025-06-10 | 0.126 | 660,020 | +0 | 0.04% | 83,163 |
| 2025-06-11 | 2025-06-09 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2025-06-10 | 2025-06-06 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-06-09 | 2025-06-05 | 0.126 | 660,020 | +0 | 0.04% | 83,163 |
| 2025-06-06 | 2025-06-04 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-06-05 | 2025-06-03 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-06-04 | 2025-06-02 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-06-03 | 2025-05-30 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-06-02 | 2025-05-29 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2025-05-30 | 2025-05-28 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2025-05-29 | 2025-05-27 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2025-05-28 | 2025-05-26 | 0.132 | 660,020 | +0 | 0.04% | 87,123 |
| 2025-05-27 | 2025-05-23 | 0.121 | 660,020 | +0 | 0.04% | 79,862 |
| 2025-05-26 | 2025-05-22 | 0.132 | 660,020 | +0 | 0.04% | 87,123 |
| 2025-05-23 | 2025-05-21 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-05-22 | 2025-05-20 | 0.133 | 660,020 | +0 | 0.04% | 87,783 |
| 2025-05-21 | 2025-05-19 | 0.131 | 660,020 | +0 | 0.04% | 86,463 |
| 2025-05-20 | 2025-05-16 | 0.131 | 660,020 | +0 | 0.04% | 86,463 |
| 2025-05-19 | 2025-05-15 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-05-16 | 2025-05-14 | 0.134 | 660,020 | +0 | 0.04% | 88,443 |
| 2025-05-15 | 2025-05-13 | 0.133 | 660,020 | +0 | 0.04% | 87,783 |
| 2025-05-14 | 2025-05-12 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-05-13 | 2025-05-09 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-05-12 | 2025-05-08 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-05-09 | 2025-05-07 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2025-05-08 | 2025-05-06 | 0.137 | 660,020 | +0 | 0.04% | 90,423 |
| 2025-05-07 | 2025-05-02 | 0.137 | 660,020 | +0 | 0.04% | 90,423 |
| 2025-05-06 | 2025-04-30 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-05-02 | 2025-04-29 | 0.112 | 660,020 | +0 | 0.04% | 73,922 |
| 2025-04-30 | 2025-04-28 | 0.108 | 660,020 | +0 | 0.04% | 71,282 |
| 2025-04-29 | 2025-04-25 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2025-04-28 | 2025-04-24 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2025-04-25 | 2025-04-23 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2025-04-24 | 2025-04-22 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-04-23 | 2025-04-17 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2025-04-22 | 2025-04-16 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-04-17 | 2025-04-15 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-04-16 | 2025-04-14 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-04-15 | 2025-04-11 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2025-04-14 | 2025-04-10 | 0.094 | 660,020 | +0 | 0.04% | 62,042 |
| 2025-04-11 | 2025-04-09 | 0.094 | 660,020 | +0 | 0.04% | 62,042 |
| 2025-04-10 | 2025-04-08 | 0.094 | 660,020 | +0 | 0.04% | 62,042 |
| 2025-04-09 | 2025-04-07 | 0.099 | 660,020 | +0 | 0.04% | 65,342 |
| 2025-04-08 | 2025-04-03 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-04-07 | 2025-04-02 | 0.109 | 660,020 | +0 | 0.04% | 71,942 |
| 2025-04-03 | 2025-04-01 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2025-04-02 | 2025-03-31 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2025-04-01 | 2025-03-28 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-03-31 | 2025-03-27 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-03-28 | 2025-03-26 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-03-27 | 2025-03-25 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-03-26 | 2025-03-24 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-03-25 | 2025-03-21 | 0.112 | 660,020 | +0 | 0.04% | 73,922 |
| 2025-03-24 | 2025-03-20 | 0.108 | 660,020 | +0 | 0.04% | 71,282 |
| 2025-03-21 | 2025-03-19 | 0.106 | 660,020 | +0 | 0.04% | 69,962 |
| 2025-03-20 | 2025-03-18 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2025-03-19 | 2025-03-17 | 0.112 | 660,020 | +0 | 0.04% | 73,922 |
| 2025-03-18 | 2025-03-14 | 0.115 | 660,020 | +0 | 0.04% | 75,902 |
| 2025-03-17 | 2025-03-13 | 0.111 | 660,020 | +0 | 0.04% | 73,262 |
| 2025-03-14 | 2025-03-12 | 0.111 | 660,020 | +0 | 0.04% | 73,262 |
| 2025-03-13 | 2025-03-11 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-03-12 | 2025-03-10 | 0.111 | 660,020 | +0 | 0.04% | 73,262 |
| 2025-03-11 | 2025-03-07 | 0.111 | 660,020 | +0 | 0.04% | 73,262 |
| 2025-03-10 | 2025-03-06 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2025-03-07 | 2025-03-05 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2025-03-06 | 2025-03-04 | 0.111 | 660,020 | +0 | 0.04% | 73,262 |
| 2025-03-05 | 2025-03-03 | 0.116 | 660,020 | +0 | 0.04% | 76,562 |
| 2025-03-04 | 2025-02-28 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-03-03 | 2025-02-27 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2025-02-28 | 2025-02-26 | 0.115 | 660,020 | +0 | 0.04% | 75,902 |
| 2025-02-27 | 2025-02-25 | 0.106 | 660,020 | +0 | 0.04% | 69,962 |
| 2025-02-26 | 2025-02-24 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2025-02-25 | 2025-02-21 | 0.121 | 660,020 | +0 | 0.04% | 79,862 |
| 2025-02-24 | 2025-02-20 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-02-21 | 2025-02-19 | 0.121 | 660,020 | +0 | 0.04% | 79,862 |
| 2025-02-20 | 2025-02-18 | 0.114 | 660,020 | +0 | 0.04% | 75,242 |
| 2025-02-19 | 2025-02-17 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2025-02-18 | 2025-02-14 | 0.124 | 660,020 | +0 | 0.04% | 81,842 |
| 2025-02-17 | 2025-02-13 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2025-02-14 | 2025-02-12 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2025-02-13 | 2025-02-11 | 0.121 | 660,020 | +0 | 0.04% | 79,862 |
| 2025-02-12 | 2025-02-10 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-02-11 | 2025-02-07 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-02-10 | 2025-02-06 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-02-07 | 2025-02-05 | 0.127 | 660,020 | +0 | 0.04% | 83,823 |
| 2025-02-06 | 2025-02-04 | 0.131 | 660,020 | +0 | 0.04% | 86,463 |
| 2025-02-05 | 2025-02-03 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-02-04 | 2025-01-28 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2025-02-03 | 2025-01-24 | 0.145 | 660,020 | +0 | 0.04% | 95,703 |
| 2025-01-27 | 2025-01-23 | 0.123 | 660,020 | +0 | 0.04% | 81,182 |
| 2025-01-24 | 2025-01-22 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2025-01-23 | 2025-01-21 | 0.131 | 660,020 | +0 | 0.04% | 86,463 |
| 2025-01-22 | 2025-01-20 | 0.141 | 660,020 | +0 | 0.04% | 93,063 |
| 2025-01-21 | 2025-01-17 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-01-20 | 2025-01-16 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-01-17 | 2025-01-15 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-01-16 | 2025-01-14 | 0.121 | 660,020 | +0 | 0.04% | 79,862 |
| 2025-01-15 | 2025-01-13 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2025-01-14 | 2025-01-10 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2025-01-13 | 2025-01-09 | 0.128 | 660,020 | +0 | 0.04% | 84,483 |
| 2025-01-10 | 2025-01-08 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2025-01-09 | 2025-01-07 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2025-01-08 | 2025-01-06 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2025-01-07 | 2025-01-03 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2025-01-06 | 2025-01-02 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2025-01-03 | 2024-12-31 | 0.142 | 660,020 | +0 | 0.04% | 93,723 |
| 2025-01-02 | 2024-12-27 | 0.158 | 660,020 | +0 | 0.04% | 104,283 |
| 2024-12-30 | 2024-12-24 | 0.158 | 660,020 | +0 | 0.04% | 104,283 |
| 2024-12-27 | 2024-12-20 | 0.159 | 660,020 | +0 | 0.04% | 104,943 |
| 2024-12-23 | 2024-12-19 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-12-20 | 2024-12-18 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2024-12-19 | 2024-12-17 | 0.139 | 660,020 | +0 | 0.04% | 91,743 |
| 2024-12-18 | 2024-12-16 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2024-12-17 | 2024-12-13 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2024-12-16 | 2024-12-12 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2024-12-13 | 2024-12-11 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2024-12-12 | 2024-12-10 | 0.123 | 660,020 | +0 | 0.04% | 81,182 |
| 2024-12-11 | 2024-12-09 | 0.123 | 660,020 | +0 | 0.04% | 81,182 |
| 2024-12-10 | 2024-12-06 | 0.125 | 660,020 | +0 | 0.04% | 82,502 |
| 2024-12-09 | 2024-12-05 | 0.118 | 660,020 | +0 | 0.04% | 77,882 |
| 2024-12-06 | 2024-12-04 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2024-12-05 | 2024-12-03 | 0.119 | 660,020 | +0 | 0.04% | 78,542 |
| 2024-12-04 | 2024-12-02 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2024-12-03 | 2024-11-29 | 0.119 | 660,020 | +0 | 0.04% | 78,542 |
| 2024-12-02 | 2024-11-28 | 0.129 | 660,020 | +0 | 0.04% | 85,143 |
| 2024-11-29 | 2024-11-27 | 0.133 | 660,020 | +0 | 0.04% | 87,783 |
| 2024-11-28 | 2024-11-26 | 0.134 | 660,020 | +0 | 0.04% | 88,443 |
| 2024-11-27 | 2024-11-25 | 0.134 | 660,020 | +0 | 0.04% | 88,443 |
| 2024-11-26 | 2024-11-22 | 0.146 | 660,020 | +0 | 0.04% | 96,363 |
| 2024-11-25 | 2024-11-21 | 0.146 | 660,020 | +0 | 0.04% | 96,363 |
| 2024-11-22 | 2024-11-20 | 0.146 | 660,020 | +0 | 0.04% | 96,363 |
| 2024-11-21 | 2024-11-19 | 0.145 | 660,020 | +0 | 0.04% | 95,703 |
| 2024-11-20 | 2024-11-18 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-11-19 | 2024-11-15 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-11-18 | 2024-11-14 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-11-15 | 2024-11-13 | 0.147 | 660,020 | +0 | 0.04% | 97,023 |
| 2024-11-14 | 2024-11-12 | 0.148 | 660,020 | +0 | 0.04% | 97,683 |
| 2024-11-13 | 2024-11-11 | 0.155 | 660,020 | +0 | 0.04% | 102,303 |
| 2024-11-12 | 2024-11-08 | 0.165 | 660,020 | +0 | 0.04% | 108,903 |
| 2024-11-11 | 2024-11-07 | 0.145 | 660,020 | +0 | 0.04% | 95,703 |
| 2024-11-08 | 2024-11-06 | 0.143 | 660,020 | +0 | 0.04% | 94,383 |
| 2024-11-07 | 2024-11-05 | 0.148 | 660,020 | +0 | 0.04% | 97,683 |
| 2024-11-06 | 2024-11-04 | 0.148 | 660,020 | +0 | 0.04% | 97,683 |
| 2024-11-05 | 2024-11-01 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-11-04 | 2024-10-31 | 0.151 | 660,020 | +0 | 0.04% | 99,663 |
| 2024-11-01 | 2024-10-30 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-10-31 | 2024-10-29 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-10-30 | 2024-10-28 | 0.152 | 660,020 | +0 | 0.04% | 100,323 |
| 2024-10-29 | 2024-10-25 | 0.163 | 660,020 | +0 | 0.04% | 107,583 |
| 2024-10-28 | 2024-10-24 | 0.164 | 660,020 | +0 | 0.04% | 108,243 |
| 2024-10-25 | 2024-10-23 | 0.160 | 660,020 | +0 | 0.04% | 105,603 |
| 2024-10-24 | 2024-10-22 | 0.160 | 660,020 | +0 | 0.04% | 105,603 |
| 2024-10-23 | 2024-10-21 | 0.160 | 660,020 | +0 | 0.04% | 105,603 |
| 2024-10-22 | 2024-10-18 | 0.155 | 660,020 | +0 | 0.04% | 102,303 |
| 2024-10-21 | 2024-10-17 | 0.155 | 660,020 | +0 | 0.04% | 102,303 |
| 2024-10-18 | 2024-10-16 | 0.157 | 660,020 | +0 | 0.04% | 103,623 |
| 2024-10-17 | 2024-10-15 | 0.157 | 660,020 | +0 | 0.04% | 103,623 |
| 2024-10-16 | 2024-10-14 | 0.173 | 660,020 | +0 | 0.04% | 114,183 |
| 2024-10-15 | 2024-10-10 | 0.170 | 660,020 | +0 | 0.04% | 112,203 |
| 2024-10-14 | 2024-10-09 | 0.154 | 660,020 | +0 | 0.04% | 101,643 |
| 2024-10-10 | 2024-10-08 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-10-09 | 2024-10-07 | 0.156 | 660,020 | +0 | 0.04% | 102,963 |
| 2024-10-08 | 2024-10-04 | 0.161 | 660,020 | +0 | 0.04% | 106,263 |
| 2024-10-07 | 2024-10-03 | 0.113 | 660,020 | +0 | 0.04% | 74,582 |
| 2024-10-04 | 2024-10-02 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2024-10-03 | 2024-09-30 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2024-10-02 | 2024-09-27 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2024-09-30 | 2024-09-26 | 0.132 | 660,020 | +0 | 0.04% | 87,123 |
| 2024-09-27 | 2024-09-25 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2024-09-26 | 2024-09-24 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2024-09-25 | 2024-09-23 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-24 | 2024-09-20 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2024-09-23 | 2024-09-19 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2024-09-20 | 2024-09-17 | 0.102 | 660,020 | +0 | 0.04% | 67,322 |
| 2024-09-19 | 2024-09-16 | 0.103 | 660,020 | +0 | 0.04% | 67,982 |
| 2024-09-17 | 2024-09-13 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-09-16 | 2024-09-12 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-13 | 2024-09-11 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-12 | 2024-09-10 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-11 | 2024-09-09 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-10 | 2024-09-05 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-09 | 2024-09-04 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-05 | 2024-09-03 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-09-04 | 2024-09-02 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-09-03 | 2024-08-30 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-09-02 | 2024-08-29 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-08-30 | 2024-08-28 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-08-29 | 2024-08-27 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-08-28 | 2024-08-26 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-08-27 | 2024-08-23 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-08-26 | 2024-08-22 | 0.104 | 660,020 | +0 | 0.04% | 68,642 |
| 2024-08-23 | 2024-08-21 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2024-08-22 | 2024-08-20 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-08-21 | 2024-08-19 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-08-20 | 2024-08-16 | 0.085 | 660,020 | +0 | 0.04% | 56,102 |
| 2024-08-19 | 2024-08-15 | 0.079 | 660,020 | +0 | 0.04% | 52,142 |
| 2024-08-16 | 2024-08-14 | 0.079 | 660,020 | +0 | 0.04% | 52,142 |
| 2024-08-15 | 2024-08-13 | 0.079 | 660,020 | +0 | 0.04% | 52,142 |
| 2024-08-14 | 2024-08-12 | 0.080 | 660,020 | +0 | 0.04% | 52,802 |
| 2024-08-13 | 2024-08-09 | 0.090 | 660,020 | +0 | 0.04% | 59,402 |
| 2024-08-12 | 2024-08-08 | 0.078 | 660,020 | +0 | 0.04% | 51,482 |
| 2024-08-09 | 2024-08-07 | 0.078 | 660,020 | +0 | 0.04% | 51,482 |
| 2024-08-08 | 2024-08-06 | 0.078 | 660,020 | +0 | 0.04% | 51,482 |
| 2024-08-07 | 2024-08-05 | 0.078 | 660,020 | +0 | 0.04% | 51,482 |
| 2024-08-06 | 2024-08-02 | 0.078 | 660,020 | +0 | 0.04% | 51,482 |
| 2024-08-05 | 2024-08-01 | 0.084 | 660,020 | +0 | 0.04% | 55,442 |
| 2024-08-02 | 2024-07-31 | 0.084 | 660,020 | +0 | 0.04% | 55,442 |
| 2024-08-01 | 2024-07-30 | 0.088 | 660,020 | +0 | 0.04% | 58,082 |
| 2024-07-31 | 2024-07-29 | 0.090 | 660,020 | +0 | 0.04% | 59,402 |
| 2024-07-30 | 2024-07-26 | 0.097 | 660,020 | +0 | 0.04% | 64,022 |
| 2024-07-29 | 2024-07-25 | 0.097 | 660,020 | +0 | 0.04% | 64,022 |
| 2024-07-26 | 2024-07-24 | 0.098 | 660,020 | +0 | 0.04% | 64,682 |
| 2024-07-25 | 2024-07-23 | 0.099 | 660,020 | +0 | 0.04% | 65,342 |
| 2024-07-24 | 2024-07-22 | 0.099 | 660,020 | +0 | 0.04% | 65,342 |
| 2024-07-23 | 2024-07-19 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-07-22 | 2024-07-18 | 0.096 | 660,020 | +0 | 0.04% | 63,362 |
| 2024-07-19 | 2024-07-17 | 0.095 | 660,020 | +0 | 0.04% | 62,702 |
| 2024-07-18 | 2024-07-16 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-07-17 | 2024-07-15 | 0.100 | 660,020 | +0 | 0.04% | 66,002 |
| 2024-07-16 | 2024-07-12 | 0.096 | 660,020 | +0 | 0.04% | 63,362 |
| 2024-07-15 | 2024-07-11 | 0.095 | 660,020 | +0 | 0.04% | 62,702 |
| 2024-07-12 | 2024-07-10 | 0.096 | 660,020 | +0 | 0.04% | 63,362 |
| 2024-07-11 | 2024-07-09 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-07-10 | 2024-07-08 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-07-09 | 2024-07-05 | 0.101 | 660,020 | +0 | 0.04% | 66,662 |
| 2024-07-08 | 2024-07-04 | 0.102 | 660,020 | +0 | 0.04% | 67,322 |
| 2024-07-05 | 2024-07-03 | 0.119 | 660,020 | +0 | 0.04% | 78,542 |
| 2024-07-04 | 2024-07-02 | 0.090 | 660,020 | +0 | 0.04% | 59,402 |
| 2024-07-03 | 2024-06-28 | 0.098 | 660,020 | +0 | 0.04% | 64,682 |
| 2024-07-02 | 2024-06-27 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2024-06-28 | 2024-06-26 | 0.108 | 660,020 | +0 | 0.04% | 71,282 |
| 2024-06-27 | 2024-06-25 | 0.109 | 660,020 | +0 | 0.04% | 71,942 |
| 2024-06-26 | 2024-06-24 | 0.109 | 660,020 | +0 | 0.04% | 71,942 |
| 2024-06-25 | 2024-06-21 | 0.109 | 660,020 | +0 | 0.04% | 71,942 |
| 2024-06-24 | 2024-06-20 | 0.112 | 660,020 | +0 | 0.04% | 73,922 |
| 2024-06-21 | 2024-06-19 | 0.112 | 660,020 | +0 | 0.04% | 73,922 |
| 2024-06-20 | 2024-06-18 | 0.107 | 660,020 | +0 | 0.04% | 70,622 |
| 2024-06-19 | 2024-06-17 | 0.108 | 660,020 | +0 | 0.04% | 71,282 |
| 2024-06-18 | 2024-06-14 | 0.110 | 660,020 | +0 | 0.04% | 72,602 |
| 2024-06-17 | 2024-06-13 | 0.109 | 660,020 | +0 | 0.04% | 71,942 |
| 2024-06-14 | 2024-06-12 | 0.115 | 660,020 | +0 | 0.04% | 75,902 |
| 2024-06-13 | 2024-06-11 | 0.115 | 660,020 | +0 | 0.04% | 75,902 |
| 2024-06-12 | 2024-06-07 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2024-06-11 | 2024-06-06 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2024-06-07 | 2024-06-05 | 0.120 | 660,020 | +0 | 0.04% | 79,202 |
| 2024-06-06 | 2024-06-04 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2024-06-05 | 2024-06-03 | 0.114 | 660,020 | +0 | 0.04% | 75,242 |
| 2024-06-04 | 2024-05-31 | 0.105 | 660,020 | +0 | 0.04% | 69,302 |
| 2024-06-03 | 2024-05-30 | 0.109 | 660,020 | +0 | 0.04% | 71,942 |
| 2024-05-31 | 2024-05-29 | 0.106 | 660,020 | +0 | 0.04% | 69,962 |
| 2024-05-30 | 2024-05-28 | 0.118 | 660,020 | +0 | 0.04% | 77,882 |
| 2024-05-29 | 2024-05-27 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2024-05-28 | 2024-05-24 | 0.117 | 660,020 | +0 | 0.04% | 77,222 |
| 2024-05-27 | 2024-05-23 | 0.122 | 660,020 | +0 | 0.04% | 80,522 |
| 2024-05-24 | 2024-05-22 | 0.130 | 660,020 | +0 | 0.04% | 85,803 |
| 2024-05-23 | 2024-05-21 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2024-05-22 | 2024-05-20 | 0.135 | 660,020 | +0 | 0.04% | 89,103 |
| 2024-05-21 | 2024-05-17 | 0.137 | 660,020 | +0 | 0.04% | 90,423 |
| 2024-05-20 | 2024-05-16 | 0.137 | 660,020 | +0 | 0.04% | 90,423 |
| 2024-05-17 | 2024-05-14 | 0.134 | 660,020 | +0 | 0.04% | 88,443 |
| 2024-05-16 | 2024-05-13 | 0.134 | 660,020 | +0 | 0.04% | 88,443 |
| 2024-05-14 | 2024-05-10 | 0.141 | 660,020 | +0 | 0.04% | 93,063 |
| 2024-05-13 | 2024-05-09 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2024-05-10 | 2024-05-08 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2024-05-09 | 2024-05-07 | 0.139 | 660,020 | +0 | 0.04% | 91,743 |
| 2024-05-08 | 2024-05-06 | 0.142 | 660,020 | +0 | 0.04% | 93,723 |
| 2024-05-07 | 2024-05-03 | 0.149 | 660,020 | +0 | 0.04% | 98,343 |
| 2024-05-06 | 2024-05-02 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2024-05-03 | 2024-04-30 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2024-05-02 | 2024-04-29 | 0.140 | 660,020 | +0 | 0.04% | 92,403 |
| 2024-04-30 | 2024-04-26 | 0.143 | 660,020 | +0 | 0.04% | 94,383 |
| 2024-04-29 | 2024-04-25 | 0.142 | 660,020 | +0 | 0.04% | 93,723 |
| 2024-04-26 | 2024-04-24 | 0.142 | 660,020 | +0 | 0.04% | 93,723 |
| 2024-04-25 | 2024-04-23 | 0.145 | 660,020 | +0 | 0.04% | 95,703 |
| 2024-04-24 | 2024-04-22 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-04-23 | 2024-04-19 | 0.148 | 660,020 | +0 | 0.04% | 97,683 |
| 2024-04-22 | 2024-04-18 | 0.146 | 660,020 | +0 | 0.04% | 96,363 |
| 2024-04-19 | 2024-04-17 | 0.145 | 660,020 | +0 | 0.04% | 95,703 |
| 2024-04-18 | 2024-04-16 | 0.162 | 660,020 | +0 | 0.04% | 106,923 |
| 2024-04-17 | 2024-04-15 | 0.162 | 660,020 | +0 | 0.04% | 106,923 |
| 2024-04-16 | 2024-04-12 | 0.169 | 660,020 | +0 | 0.04% | 111,543 |
| 2024-04-15 | 2024-04-11 | 0.169 | 660,020 | +0 | 0.04% | 111,543 |
| 2024-04-12 | 2024-04-10 | 0.170 | 660,020 | +0 | 0.04% | 112,203 |
| 2024-04-11 | 2024-04-09 | 0.166 | 660,020 | +0 | 0.04% | 109,563 |
| 2024-04-10 | 2024-04-08 | 0.166 | 660,020 | +0 | 0.04% | 109,563 |
| 2024-04-09 | 2024-04-05 | 0.166 | 660,020 | +0 | 0.04% | 109,563 |
| 2024-04-08 | 2024-04-03 | 0.166 | 660,020 | +0 | 0.04% | 109,563 |
| 2024-04-05 | 2024-04-02 | 0.166 | 660,020 | +0 | 0.04% | 109,563 |
| 2024-04-03 | 2024-03-28 | 0.165 | 660,020 | +0 | 0.04% | 108,903 |
| 2024-04-02 | 2024-03-27 | 0.165 | 660,020 | +0 | 0.04% | 108,903 |
| 2024-03-28 | 2024-03-26 | 0.169 | 660,020 | +0 | 0.04% | 111,543 |
| 2024-03-27 | 2024-03-25 | 0.178 | 660,020 | +0 | 0.04% | 117,484 |
| 2024-03-26 | 2024-03-22 | 0.173 | 660,020 | +0 | 0.04% | 114,183 |
| 2024-03-25 | 2024-03-21 | 0.173 | 660,020 | +0 | 0.04% | 114,183 |
| 2024-03-22 | 2024-03-20 | 0.180 | 660,020 | +0 | 0.04% | 118,804 |
| 2024-03-21 | 2024-03-19 | 0.180 | 660,020 | +0 | 0.04% | 118,804 |
| 2024-03-20 | 2024-03-18 | 0.180 | 660,020 | +0 | 0.04% | 118,804 |
| 2024-03-19 | 2024-03-15 | 0.180 | 660,020 | +0 | 0.04% | 118,804 |
| 2024-03-18 | 2024-03-14 | 0.173 | 660,020 | +0 | 0.04% | 114,183 |
| 2024-03-15 | 2024-03-13 | 0.174 | 660,020 | +0 | 0.04% | 114,843 |
| 2024-03-14 | 2024-03-12 | 0.179 | 660,020 | +0 | 0.04% | 118,144 |
| 2024-03-13 | 2024-03-11 | 0.179 | 660,020 | +0 | 0.04% | 118,144 |
| 2024-03-12 | 2024-03-08 | 0.187 | 660,020 | +0 | 0.04% | 123,424 |
| 2024-03-11 | 2024-03-07 | 0.187 | 660,020 | +0 | 0.04% | 123,424 |
| 2024-03-08 | 2024-03-06 | 0.187 | 660,020 | +0 | 0.04% | 123,424 |
| 2024-03-07 | 2024-03-05 | 0.188 | 660,020 | +0 | 0.04% | 124,084 |
| 2024-03-06 | 2024-03-04 | 0.189 | 660,020 | +0 | 0.04% | 124,744 |
| 2024-03-05 | 2024-03-01 | 0.173 | 660,020 | +0 | 0.04% | 114,183 |
| 2024-03-04 | 2024-02-29 | 0.186 | 660,020 | +0 | 0.04% | 122,764 |
| 2024-03-01 | 2024-02-28 | 0.191 | 660,020 | +0 | 0.04% | 126,064 |
| 2024-02-29 | 2024-02-27 | 0.195 | 660,020 | +0 | 0.04% | 128,704 |
| 2024-02-28 | 2024-02-26 | 0.195 | 660,020 | +0 | 0.04% | 128,704 |
| 2024-02-27 | 2024-02-23 | 0.195 | 660,020 | +0 | 0.04% | 128,704 |
| 2024-02-26 | 2024-02-22 | 0.195 | 660,020 | +0 | 0.04% | 128,704 |
| 2024-02-23 | 2024-02-21 | 0.171 | 660,020 | +0 | 0.04% | 112,863 |
| 2024-02-22 | 2024-02-20 | 0.182 | 660,020 | +0 | 0.04% | 120,124 |
| 2024-02-21 | 2024-02-19 | 0.178 | 660,020 | +0 | 0.04% | 117,484 |
| 2024-02-20 | 2024-02-16 | 0.190 | 660,020 | +0 | 0.04% | 125,404 |
| 2024-02-19 | 2024-02-15 | 0.202 | 660,020 | +0 | 0.04% | 133,324 |
| 2024-02-16 | 2024-02-14 | 0.205 | 660,020 | +0 | 0.04% | 135,304 |
| 2024-02-15 | 2024-02-09 | 0.218 | 660,020 | +0 | 0.04% | 143,884 |
| 2024-02-14 | 2024-02-07 | 0.165 | 660,020 | +0 | 0.04% | 108,903 |
| 2024-02-08 | 2024-02-06 | 0.150 | 660,020 | +0 | 0.04% | 99,003 |
| 2024-02-07 | 2024-02-05 | 0.160 | 660,020 | +0 | 0.04% | 105,603 |
| 2024-02-06 | 2024-02-02 | 0.161 | 660,020 | +0 | 0.04% | 106,263 |
| 2024-02-05 | 2024-02-01 | 0.155 | 660,020 | +0 | 0.04% | 102,303 |
| 2024-02-02 | 2024-01-31 | 0.159 | 660,020 | +0 | 0.04% | 104,943 |
| 2024-02-01 | 2024-01-30 | 0.159 | 660,020 | +0 | 0.04% | 104,943 |
| 2024-01-31 | 2024-01-29 | 0.157 | 660,020 | +0 | 0.04% | 103,623 |
| 2024-01-30 | 2024-01-26 | 0.158 | 660,020 | +0 | 0.04% | 104,283 |
| 2024-01-29 | 2024-01-25 | 0.158 | 660,020 | +0 | 0.04% | 104,283 |
| 2024-01-26 | 2024-01-24 | 0.165 | 660,020 | +0 | 0.04% | 108,903 |
| 2024-01-25 | 2024-01-23 | 0.160 | 660,020 | +0 | 0.04% | 105,603 |
| 2024-01-24 | 2024-01-22 | 0.165 | 660,020 | +0 | 0.04% | 108,903 |
| 2024-01-23 | 2024-01-19 | 0.168 | 660,020 | +0 | 0.04% | 110,883 |
| 2024-01-22 | 2024-01-18 | 0.161 | 660,020 | +0 | 0.04% | 106,263 |
| 2024-01-19 | 2024-01-17 | 0.193 | 660,020 | +0 | 0.04% | 127,384 |
| 2024-01-18 | 2024-01-16 | 0.206 | 660,020 | +0 | 0.04% | 135,964 |
| 2024-01-17 | 2024-01-15 | 0.201 | 660,020 | +0 | 0.04% | 132,664 |
| 2024-01-16 | 2024-01-12 | 0.208 | 660,020 | +0 | 0.04% | 137,284 |
| 2024-01-15 | 2024-01-11 | 0.210 | 660,020 | +0 | 0.04% | 138,604 |
| 2024-01-12 | 2024-01-10 | 0.200 | 660,020 | +0 | 0.04% | 132,004 |
| 2024-01-11 | 2024-01-09 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2024-01-10 | 2024-01-08 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2024-01-09 | 2024-01-05 | 0.222 | 660,020 | +0 | 0.04% | 146,524 |
| 2024-01-08 | 2024-01-04 | 0.223 | 660,020 | +0 | 0.04% | 147,184 |
| 2024-01-05 | 2024-01-03 | 0.225 | 660,020 | +0 | 0.04% | 148,504 |
| 2024-01-04 | 2024-01-02 | 0.223 | 660,020 | +0 | 0.04% | 147,184 |
| 2024-01-03 | 2023-12-29 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2024-01-02 | 2023-12-28 | 0.222 | 660,020 | +0 | 0.04% | 146,524 |
| 2023-12-29 | 2023-12-27 | 0.224 | 660,020 | +0 | 0.04% | 147,844 |
| 2023-12-28 | 2023-12-22 | 0.223 | 660,020 | +0 | 0.04% | 147,184 |
| 2023-12-27 | 2023-12-21 | 0.229 | 660,020 | +0 | 0.04% | 151,145 |
| 2023-12-22 | 2023-12-20 | 0.232 | 660,020 | +0 | 0.04% | 153,125 |
| 2023-12-21 | 2023-12-19 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-12-20 | 2023-12-18 | 0.228 | 660,020 | +0 | 0.04% | 150,485 |
| 2023-12-19 | 2023-12-15 | 0.228 | 660,020 | +0 | 0.04% | 150,485 |
| 2023-12-18 | 2023-12-14 | 0.228 | 660,020 | +0 | 0.04% | 150,485 |
| 2023-12-15 | 2023-12-13 | 0.228 | 660,020 | +0 | 0.04% | 150,485 |
| 2023-12-14 | 2023-12-12 | 0.228 | 660,020 | +0 | 0.04% | 150,485 |
| 2023-12-13 | 2023-12-11 | 0.228 | 660,020 | +0 | 0.04% | 150,485 |
| 2023-12-12 | 2023-12-08 | 0.229 | 660,020 | +0 | 0.04% | 151,145 |
| 2023-12-11 | 2023-12-07 | 0.229 | 660,020 | +0 | 0.04% | 151,145 |
| 2023-12-08 | 2023-12-06 | 0.229 | 660,020 | +0 | 0.04% | 151,145 |
| 2023-12-07 | 2023-12-05 | 0.229 | 660,020 | +0 | 0.04% | 151,145 |
| 2023-12-06 | 2023-12-04 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-12-05 | 2023-12-01 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-12-04 | 2023-11-30 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-12-01 | 2023-11-29 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-30 | 2023-11-28 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-29 | 2023-11-27 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-28 | 2023-11-24 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-27 | 2023-11-23 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-11-24 | 2023-11-22 | 0.233 | 660,020 | +0 | 0.04% | 153,785 |
| 2023-11-23 | 2023-11-21 | 0.233 | 660,020 | +0 | 0.04% | 153,785 |
| 2023-11-22 | 2023-11-20 | 0.233 | 660,020 | +0 | 0.04% | 153,785 |
| 2023-11-21 | 2023-11-17 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-20 | 2023-11-16 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-17 | 2023-11-15 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-16 | 2023-11-14 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-15 | 2023-11-13 | 0.231 | 660,020 | +0 | 0.04% | 152,465 |
| 2023-11-14 | 2023-11-10 | 0.231 | 660,020 | +0 | 0.04% | 152,465 |
| 2023-11-13 | 2023-11-09 | 0.231 | 660,020 | +0 | 0.04% | 152,465 |
| 2023-11-10 | 2023-11-08 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-11-09 | 2023-11-07 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-11-08 | 2023-11-06 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-11-07 | 2023-11-03 | 0.237 | 660,020 | +0 | 0.04% | 156,425 |
| 2023-11-06 | 2023-11-02 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-11-03 | 2023-11-01 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-11-02 | 2023-10-31 | 0.231 | 660,020 | +0 | 0.04% | 152,465 |
| 2023-11-01 | 2023-10-30 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-10-31 | 2023-10-27 | 0.239 | 660,020 | +0 | 0.04% | 157,745 |
| 2023-10-30 | 2023-10-26 | 0.241 | 660,020 | +0 | 0.04% | 159,065 |
| 2023-10-27 | 2023-10-25 | 0.244 | 660,020 | +0 | 0.04% | 161,045 |
| 2023-10-26 | 2023-10-24 | 0.239 | 660,020 | +0 | 0.04% | 157,745 |
| 2023-10-25 | 2023-10-20 | 0.245 | 660,020 | +0 | 0.04% | 161,705 |
| 2023-10-24 | 2023-10-19 | 0.245 | 660,020 | +0 | 0.04% | 161,705 |
| 2023-10-20 | 2023-10-18 | 0.245 | 660,020 | +0 | 0.04% | 161,705 |
| 2023-10-19 | 2023-10-17 | 0.245 | 660,020 | +0 | 0.04% | 161,705 |
| 2023-10-18 | 2023-10-16 | 0.244 | 660,020 | +0 | 0.04% | 161,045 |
| 2023-10-17 | 2023-10-13 | 0.245 | 660,020 | +0 | 0.04% | 161,705 |
| 2023-10-16 | 2023-10-12 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-10-13 | 2023-10-11 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-10-12 | 2023-10-10 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-11 | 2023-10-09 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-10 | 2023-10-06 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-09 | 2023-10-05 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-06 | 2023-10-04 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-05 | 2023-10-03 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-04 | 2023-09-29 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-10-03 | 2023-09-28 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-29 | 2023-09-27 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-09-28 | 2023-09-26 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-09-27 | 2023-09-25 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-26 | 2023-09-22 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-25 | 2023-09-21 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-22 | 2023-09-20 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-21 | 2023-09-19 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-09-20 | 2023-09-18 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-09-19 | 2023-09-15 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-09-18 | 2023-09-14 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-09-15 | 2023-09-13 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-14 | 2023-09-12 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-13 | 2023-09-11 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-09-12 | 2023-09-07 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-09-11 | 2023-09-06 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-09-07 | 2023-09-05 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-09-06 | 2023-09-04 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-09-05 | 2023-08-31 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-09-04 | 2023-08-30 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-08-31 | 2023-08-29 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-08-30 | 2023-08-28 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-08-29 | 2023-08-25 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-08-28 | 2023-08-24 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-08-25 | 2023-08-23 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-08-24 | 2023-08-22 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-08-23 | 2023-08-21 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-08-22 | 2023-08-18 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-08-21 | 2023-08-17 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-08-18 | 2023-08-16 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-08-17 | 2023-08-15 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-08-16 | 2023-08-14 | 0.243 | 660,020 | +0 | 0.04% | 160,385 |
| 2023-08-15 | 2023-08-11 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-08-14 | 2023-08-10 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-08-11 | 2023-08-09 | 0.245 | 660,020 | +0 | 0.04% | 161,705 |
| 2023-08-10 | 2023-08-08 | 0.235 | 660,020 | +0 | 0.04% | 155,105 |
| 2023-08-09 | 2023-08-07 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-08-08 | 2023-08-04 | 0.222 | 660,020 | +0 | 0.04% | 146,524 |
| 2023-08-07 | 2023-08-03 | 0.213 | 660,020 | +0 | 0.04% | 140,584 |
| 2023-08-04 | 2023-08-02 | 0.204 | 660,020 | +0 | 0.04% | 134,644 |
| 2023-08-03 | 2023-08-01 | 0.204 | 660,020 | +0 | 0.04% | 134,644 |
| 2023-08-02 | 2023-07-31 | 0.204 | 660,020 | +0 | 0.04% | 134,644 |
| 2023-08-01 | 2023-07-28 | 0.205 | 660,020 | +0 | 0.04% | 135,304 |
| 2023-07-31 | 2023-07-27 | 0.205 | 660,020 | +0 | 0.04% | 135,304 |
| 2023-07-28 | 2023-07-26 | 0.205 | 660,020 | +0 | 0.04% | 135,304 |
| 2023-07-27 | 2023-07-25 | 0.210 | 660,020 | +0 | 0.04% | 138,604 |
| 2023-07-26 | 2023-07-24 | 0.210 | 660,020 | +0 | 0.04% | 138,604 |
| 2023-07-25 | 2023-07-21 | 0.214 | 660,020 | +0 | 0.04% | 141,244 |
| 2023-07-24 | 2023-07-20 | 0.214 | 660,020 | +0 | 0.04% | 141,244 |
| 2023-07-21 | 2023-07-19 | 0.214 | 660,020 | +0 | 0.04% | 141,244 |
| 2023-07-20 | 2023-07-18 | 0.210 | 660,020 | +0 | 0.04% | 138,604 |
| 2023-07-19 | 2023-07-14 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2023-07-18 | 2023-07-13 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2023-07-14 | 2023-07-12 | 0.213 | 660,020 | +0 | 0.04% | 140,584 |
| 2023-07-13 | 2023-07-11 | 0.219 | 660,020 | +0 | 0.04% | 144,544 |
| 2023-07-12 | 2023-07-10 | 0.224 | 660,020 | +0 | 0.04% | 147,844 |
| 2023-07-11 | 2023-07-07 | 0.218 | 660,020 | +0 | 0.04% | 143,884 |
| 2023-07-10 | 2023-07-06 | 0.218 | 660,020 | +0 | 0.04% | 143,884 |
| 2023-07-07 | 2023-07-05 | 0.218 | 660,020 | +0 | 0.04% | 143,884 |
| 2023-07-06 | 2023-07-04 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2023-07-05 | 2023-07-03 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2023-07-04 | 2023-06-30 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2023-07-03 | 2023-06-29 | 0.226 | 660,020 | +0 | 0.04% | 149,165 |
| 2023-06-30 | 2023-06-28 | 0.227 | 660,020 | +0 | 0.04% | 149,825 |
| 2023-06-29 | 2023-06-27 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2023-06-28 | 2023-06-26 | 0.217 | 660,020 | +0 | 0.04% | 143,224 |
| 2023-06-27 | 2023-06-23 | 0.218 | 660,020 | +0 | 0.04% | 143,884 |
| 2023-06-26 | 2023-06-21 | 0.224 | 660,020 | +0 | 0.04% | 147,844 |
| 2023-06-23 | 2023-06-20 | 0.224 | 660,020 | +0 | 0.04% | 147,844 |
| 2023-06-21 | 2023-06-19 | 0.224 | 660,020 | +0 | 0.04% | 147,844 |
| 2023-06-20 | 2023-06-16 | 0.214 | 660,020 | +0 | 0.04% | 141,244 |
| 2023-06-19 | 2023-06-15 | 0.229 | 660,020 | +0 | 0.04% | 151,145 |
| 2023-06-16 | 2023-06-14 | 0.232 | 660,020 | +0 | 0.04% | 153,125 |
| 2023-06-15 | 2023-06-13 | 0.232 | 660,020 | +0 | 0.04% | 153,125 |
| 2023-06-14 | 2023-06-12 | 0.232 | 660,020 | +0 | 0.04% | 153,125 |
| 2023-06-13 | 2023-06-09 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-06-12 | 2023-06-08 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-06-09 | 2023-06-07 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-06-08 | 2023-06-06 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-06-07 | 2023-06-05 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-06-06 | 2023-06-02 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-06-05 | 2023-06-01 | 0.236 | 660,020 | +0 | 0.04% | 155,765 |
| 2023-06-02 | 2023-05-31 | 0.221 | 660,020 | +0 | 0.04% | 145,864 |
| 2023-06-01 | 2023-05-30 | 0.225 | 660,020 | +0 | 0.04% | 148,504 |
| 2023-05-31 | 2023-05-29 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-05-30 | 2023-05-25 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-05-29 | 2023-05-24 | 0.239 | 660,020 | +0 | 0.04% | 157,745 |
| 2023-05-25 | 2023-05-23 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-05-24 | 2023-05-22 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-05-23 | 2023-05-19 | 0.240 | 660,020 | +0 | 0.04% | 158,405 |
| 2023-05-22 | 2023-05-18 | 0.242 | 660,020 | +0 | 0.04% | 159,725 |
| 2023-05-19 | 2023-05-17 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-05-18 | 2023-05-16 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-17 | 2023-05-15 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-16 | 2023-05-12 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-15 | 2023-05-11 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-12 | 2023-05-10 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-05-11 | 2023-05-09 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-10 | 2023-05-08 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-09 | 2023-05-05 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-05-08 | 2023-05-04 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-05-05 | 2023-05-03 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-05-04 | 2023-05-02 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-05-03 | 2023-04-28 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-05-02 | 2023-04-27 | 0.241 | 660,020 | +0 | 0.04% | 159,065 |
| 2023-04-28 | 2023-04-26 | 0.243 | 660,020 | +0 | 0.04% | 160,385 |
| 2023-04-27 | 2023-04-25 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-04-26 | 2023-04-24 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-04-25 | 2023-04-21 | 0.234 | 660,020 | +0 | 0.04% | 154,445 |
| 2023-04-24 | 2023-04-20 | 0.235 | 660,020 | +0 | 0.04% | 155,105 |
| 2023-04-21 | 2023-04-19 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-04-20 | 2023-04-18 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-04-19 | 2023-04-17 | 0.244 | 660,020 | +0 | 0.04% | 161,045 |
| 2023-04-18 | 2023-04-14 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-04-17 | 2023-04-13 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-04-14 | 2023-04-12 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-04-13 | 2023-04-11 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2023-04-12 | 2023-04-06 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-04-11 | 2023-04-04 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2023-04-06 | 2023-04-03 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-04-04 | 2023-03-31 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-04-03 | 2023-03-30 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-03-31 | 2023-03-29 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-03-30 | 2023-03-28 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-03-29 | 2023-03-27 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-03-28 | 2023-03-24 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-03-27 | 2023-03-23 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-03-24 | 2023-03-22 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-03-23 | 2023-03-21 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-03-22 | 2023-03-20 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-03-21 | 2023-03-17 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-03-20 | 2023-03-16 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-03-17 | 2023-03-15 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-03-16 | 2023-03-14 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-03-15 | 2023-03-13 | 0.285 | 660,020 | +0 | 0.04% | 188,106 |
| 2023-03-14 | 2023-03-10 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-03-13 | 2023-03-09 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-03-10 | 2023-03-08 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-03-09 | 2023-03-07 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-03-08 | 2023-03-06 | 0.285 | 660,020 | +0 | 0.04% | 188,106 |
| 2023-03-07 | 2023-03-03 | 0.295 | 660,020 | +0 | 0.04% | 194,706 |
| 2023-03-06 | 2023-03-02 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-03-03 | 2023-03-01 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-03-02 | 2023-02-28 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-03-01 | 2023-02-27 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-02-28 | 2023-02-24 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2023-02-27 | 2023-02-23 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-02-24 | 2023-02-22 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-02-23 | 2023-02-21 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-22 | 2023-02-20 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-02-21 | 2023-02-17 | 0.290 | 660,020 | +0 | 0.04% | 191,406 |
| 2023-02-20 | 2023-02-16 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-02-17 | 2023-02-15 | 0.290 | 660,020 | +0 | 0.04% | 191,406 |
| 2023-02-16 | 2023-02-14 | 0.290 | 660,020 | +0 | 0.04% | 191,406 |
| 2023-02-15 | 2023-02-13 | 0.295 | 660,020 | +0 | 0.04% | 194,706 |
| 2023-02-14 | 2023-02-10 | 0.295 | 660,020 | +0 | 0.04% | 194,706 |
| 2023-02-13 | 2023-02-09 | 0.310 | 660,020 | +0 | 0.04% | 204,606 |
| 2023-02-10 | 2023-02-08 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-09 | 2023-02-07 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-02-08 | 2023-02-06 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-07 | 2023-02-03 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-06 | 2023-02-02 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-03 | 2023-02-01 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-02 | 2023-01-31 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-02-01 | 2023-01-30 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-01-31 | 2023-01-27 | 0.260 | 660,020 | +0 | 0.04% | 171,605 |
| 2023-01-30 | 2023-01-26 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-01-27 | 2023-01-20 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-01-26 | 2023-01-19 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-01-20 | 2023-01-18 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-01-19 | 2023-01-17 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-01-18 | 2023-01-16 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-01-17 | 2023-01-13 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-01-16 | 2023-01-12 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2023-01-13 | 2023-01-11 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2023-01-12 | 2023-01-10 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2023-01-11 | 2023-01-09 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2023-01-10 | 2023-01-06 | 0.285 | 660,020 | +0 | 0.04% | 188,106 |
| 2023-01-09 | 2023-01-05 | 0.295 | 660,020 | +0 | 0.04% | 194,706 |
| 2023-01-06 | 2023-01-04 | 0.300 | 660,020 | +0 | 0.04% | 198,006 |
| 2023-01-05 | 2023-01-03 | 0.305 | 660,020 | +0 | 0.04% | 201,306 |
| 2023-01-04 | 2022-12-30 | 0.295 | 660,020 | +0 | 0.04% | 194,706 |
| 2023-01-03 | 2022-12-29 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2022-12-30 | 2022-12-28 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-12-29 | 2022-12-23 | 0.248 | 660,020 | +0 | 0.04% | 163,685 |
| 2022-12-28 | 2022-12-22 | 0.242 | 660,020 | +0 | 0.04% | 159,725 |
| 2022-12-23 | 2022-12-21 | 0.230 | 660,020 | +0 | 0.04% | 151,805 |
| 2022-12-22 | 2022-12-20 | 0.218 | 660,020 | +0 | 0.04% | 143,884 |
| 2022-12-21 | 2022-12-19 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2022-12-20 | 2022-12-16 | 0.220 | 660,020 | +0 | 0.04% | 145,204 |
| 2022-12-19 | 2022-12-15 | 0.213 | 660,020 | +0 | 0.04% | 140,584 |
| 2022-12-16 | 2022-12-14 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-15 | 2022-12-13 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-12-14 | 2022-12-12 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-13 | 2022-12-09 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-12 | 2022-12-08 | 0.250 | 660,020 | +0 | 0.04% | 165,005 |
| 2022-12-09 | 2022-12-07 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-08 | 2022-12-06 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-07 | 2022-12-05 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-06 | 2022-12-02 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-12-05 | 2022-12-01 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-12-02 | 2022-11-30 | 0.255 | 660,020 | +0 | 0.04% | 168,305 |
| 2022-12-01 | 2022-11-29 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-11-30 | 2022-11-28 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-11-29 | 2022-11-25 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-11-28 | 2022-11-24 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2022-11-25 | 2022-11-23 | 0.270 | 660,020 | +0 | 0.04% | 178,205 |
| 2022-11-24 | 2022-11-22 | 0.265 | 660,020 | +0 | 0.04% | 174,905 |
| 2022-11-23 | 2022-11-21 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2022-11-22 | 2022-11-18 | 0.275 | 660,020 | +0 | 0.04% | 181,506 |
| 2022-11-21 | 2022-11-17 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2022-11-18 | 2022-11-16 | 0.285 | 660,020 | +0 | 0.04% | 188,106 |
| 2022-11-17 | 2022-11-15 | 0.280 | 660,020 | +0 | 0.04% | 184,806 |
| 2022-11-16 | 2022-11-14 | 0.290 | 660,020 | +0 | 0.04% | 191,406 |
| 2022-11-15 | 2022-11-11 | 0.285 | 660,020 | +0 | 0.04% | 188,106 |
| 2022-11-14 | 2022-11-10 | 0.300 | 660,020 | +0 | 0.04% | 198,006 |
| 2022-11-11 | 2022-11-09 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-11-10 | 2022-11-08 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-11-09 | 2022-11-07 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-11-08 | 2022-11-04 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-11-07 | 2022-11-03 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-11-04 | 2022-11-02 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-11-03 | 2022-11-01 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-11-02 | 2022-10-31 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-11-01 | 2022-10-28 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-10-31 | 2022-10-27 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-10-28 | 2022-10-26 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-10-27 | 2022-10-25 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-10-26 | 2022-10-24 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-10-25 | 2022-10-21 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-10-24 | 2022-10-20 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-10-21 | 2022-10-19 | 0.355 | 660,020 | +0 | 0.04% | 234,307 |
| 2022-10-20 | 2022-10-18 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-10-19 | 2022-10-17 | 0.355 | 660,020 | +0 | 0.04% | 234,307 |
| 2022-10-18 | 2022-10-14 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-10-17 | 2022-10-13 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-10-14 | 2022-10-12 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-10-13 | 2022-10-11 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-10-12 | 2022-10-10 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-10-11 | 2022-10-07 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-10-10 | 2022-10-06 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-10-07 | 2022-10-05 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-10-06 | 2022-10-03 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-10-05 | 2022-09-30 | 0.355 | 660,020 | +0 | 0.04% | 234,307 |
| 2022-10-03 | 2022-09-29 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-09-30 | 2022-09-28 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-09-29 | 2022-09-27 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-09-28 | 2022-09-26 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-09-27 | 2022-09-23 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-09-26 | 2022-09-22 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-09-23 | 2022-09-21 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-09-22 | 2022-09-20 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-09-21 | 2022-09-19 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-09-20 | 2022-09-16 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2022-09-19 | 2022-09-15 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2022-09-16 | 2022-09-14 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2022-09-15 | 2022-09-13 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2022-09-14 | 2022-09-09 | 0.365 | 660,020 | +0 | 0.04% | 240,907 |
| 2022-09-13 | 2022-09-08 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2022-09-09 | 2022-09-07 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2022-09-08 | 2022-09-06 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2022-09-07 | 2022-09-05 | 0.365 | 660,020 | +0 | 0.04% | 240,907 |
| 2022-09-06 | 2022-09-02 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2022-09-05 | 2022-09-01 | 0.385 | 660,020 | +0 | 0.04% | 254,108 |
| 2022-09-02 | 2022-08-31 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2022-09-01 | 2022-08-30 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2022-08-31 | 2022-08-29 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2022-08-30 | 2022-08-26 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2022-08-29 | 2022-08-25 | 0.385 | 660,020 | +0 | 0.04% | 254,108 |
| 2022-08-26 | 2022-08-24 | 0.385 | 660,020 | +0 | 0.04% | 254,108 |
| 2022-08-25 | 2022-08-23 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2022-08-24 | 2022-08-22 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2022-08-23 | 2022-08-19 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-22 | 2022-08-18 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-19 | 2022-08-17 | 0.415 | 660,020 | +0 | 0.04% | 273,908 |
| 2022-08-18 | 2022-08-16 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2022-08-17 | 2022-08-15 | 0.385 | 660,020 | +0 | 0.04% | 254,108 |
| 2022-08-16 | 2022-08-12 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2022-08-15 | 2022-08-11 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2022-08-12 | 2022-08-10 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2022-08-11 | 2022-08-09 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2022-08-10 | 2022-08-08 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-09 | 2022-08-05 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-08 | 2022-08-04 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-05 | 2022-08-03 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-04 | 2022-08-02 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-03 | 2022-08-01 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-02 | 2022-07-29 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-08-01 | 2022-07-28 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-29 | 2022-07-27 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-28 | 2022-07-26 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-27 | 2022-07-25 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-26 | 2022-07-22 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-25 | 2022-07-21 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-22 | 2022-07-20 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-21 | 2022-07-19 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-20 | 2022-07-18 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-19 | 2022-07-15 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-18 | 2022-07-14 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-15 | 2022-07-13 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-14 | 2022-07-12 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-13 | 2022-07-11 | 0.410 | 660,020 | +0 | 0.04% | 270,608 |
| 2022-07-12 | 2022-07-08 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2022-07-11 | 2022-07-07 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-08 | 2022-07-06 | 0.410 | 660,020 | +0 | 0.04% | 270,608 |
| 2022-07-07 | 2022-07-05 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2022-07-06 | 2022-07-04 | 0.415 | 660,020 | +0 | 0.04% | 273,908 |
| 2022-07-05 | 2022-06-30 | 0.410 | 660,020 | +0 | 0.04% | 270,608 |
| 2022-07-04 | 2022-06-29 | 0.430 | 660,020 | +0 | 0.04% | 283,809 |
| 2022-06-30 | 2022-06-28 | 0.415 | 660,020 | +0 | 0.04% | 273,908 |
| 2022-06-29 | 2022-06-27 | 0.425 | 660,020 | +0 | 0.04% | 280,508 |
| 2022-06-28 | 2022-06-24 | 0.435 | 660,020 | +0 | 0.04% | 287,109 |
| 2022-06-27 | 2022-06-23 | 0.455 | 660,020 | +0 | 0.04% | 300,309 |
| 2022-06-24 | 2022-06-22 | 0.450 | 660,020 | +0 | 0.04% | 297,009 |
| 2022-06-23 | 2022-06-21 | 0.435 | 660,020 | +0 | 0.04% | 287,109 |
| 2022-06-22 | 2022-06-20 | 0.430 | 660,020 | +0 | 0.04% | 283,809 |
| 2022-06-21 | 2022-06-17 | 0.430 | 660,020 | +0 | 0.04% | 283,809 |
| 2022-06-20 | 2022-06-16 | 0.435 | 660,020 | +0 | 0.04% | 287,109 |
| 2022-06-17 | 2022-06-15 | 0.440 | 660,020 | +0 | 0.04% | 290,409 |
| 2022-06-16 | 2022-06-14 | 0.440 | 660,020 | +0 | 0.04% | 290,409 |
| 2022-06-15 | 2022-06-13 | 0.450 | 660,020 | +0 | 0.04% | 297,009 |
| 2022-06-14 | 2022-06-10 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-06-13 | 2022-06-09 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-06-10 | 2022-06-08 | 0.470 | 660,020 | +0 | 0.04% | 310,209 |
| 2022-06-09 | 2022-06-07 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-06-08 | 2022-06-06 | 0.470 | 660,020 | +0 | 0.04% | 310,209 |
| 2022-06-07 | 2022-06-02 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-06-06 | 2022-06-01 | 0.470 | 660,020 | +0 | 0.04% | 310,209 |
| 2022-06-02 | 2022-05-31 | 0.480 | 660,020 | +0 | 0.04% | 316,810 |
| 2022-06-01 | 2022-05-30 | 0.480 | 660,020 | +0 | 0.04% | 316,810 |
| 2022-05-31 | 2022-05-27 | 0.470 | 660,020 | +0 | 0.04% | 310,209 |
| 2022-05-30 | 2022-05-26 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-05-27 | 2022-05-25 | 0.425 | 660,020 | +0 | 0.04% | 280,508 |
| 2022-05-26 | 2022-05-24 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-05-25 | 2022-05-23 | 0.465 | 660,020 | +0 | 0.04% | 306,909 |
| 2022-05-24 | 2022-05-20 | 0.470 | 660,020 | +0 | 0.04% | 310,209 |
| 2022-05-23 | 2022-05-19 | 0.480 | 660,020 | +0 | 0.04% | 316,810 |
| 2022-05-20 | 2022-05-18 | 0.480 | 660,020 | +0 | 0.04% | 316,810 |
| 2022-05-19 | 2022-05-17 | 0.475 | 660,020 | +0 | 0.04% | 313,510 |
| 2022-05-18 | 2022-05-16 | 0.480 | 660,020 | +0 | 0.04% | 316,810 |
| 2022-05-17 | 2022-05-13 | 0.475 | 660,020 | +0 | 0.04% | 313,510 |
| 2022-05-16 | 2022-05-12 | 0.475 | 660,020 | +0 | 0.04% | 313,510 |
| 2022-05-13 | 2022-05-11 | 0.450 | 660,020 | +0 | 0.04% | 297,009 |
| 2022-05-12 | 2022-05-10 | 0.435 | 660,020 | +0 | 0.04% | 287,109 |
| 2022-05-11 | 2022-05-06 | 0.480 | 660,020 | +0 | 0.04% | 316,810 |
| 2022-05-10 | 2022-05-05 | 0.485 | 660,020 | +0 | 0.04% | 320,110 |
| 2022-05-06 | 2022-05-04 | 0.500 | 660,020 | +0 | 0.04% | 330,010 |
| 2022-05-05 | 2022-05-03 | 0.490 | 660,020 | +0 | 0.04% | 323,410 |
| 2022-05-04 | 2022-04-29 | 0.460 | 660,020 | +0 | 0.04% | 303,609 |
| 2022-05-03 | 2022-04-28 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2022-04-29 | 2022-04-27 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-04-28 | 2022-04-26 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-04-27 | 2022-04-25 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-04-26 | 2022-04-22 | 0.300 | 660,020 | +0 | 0.04% | 198,006 |
| 2022-04-25 | 2022-04-21 | 0.300 | 660,020 | +0 | 0.04% | 198,006 |
| 2022-04-22 | 2022-04-20 | 0.300 | 660,020 | +0 | 0.04% | 198,006 |
| 2022-04-21 | 2022-04-19 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-04-20 | 2022-04-14 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-04-19 | 2022-04-13 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-04-14 | 2022-04-12 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-04-13 | 2022-04-11 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-04-12 | 2022-04-08 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-04-11 | 2022-04-07 | 0.310 | 660,020 | +0 | 0.04% | 204,606 |
| 2022-04-08 | 2022-04-06 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-04-07 | 2022-04-04 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-04-06 | 2022-04-01 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-04-04 | 2022-03-31 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-04-01 | 2022-03-30 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-03-31 | 2022-03-29 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-03-30 | 2022-03-28 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-03-29 | 2022-03-25 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-03-28 | 2022-03-24 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-03-25 | 2022-03-23 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-03-24 | 2022-03-22 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-03-23 | 2022-03-21 | 0.310 | 660,020 | +0 | 0.04% | 204,606 |
| 2022-03-22 | 2022-03-18 | 0.310 | 660,020 | +0 | 0.04% | 204,606 |
| 2022-03-21 | 2022-03-17 | 0.300 | 660,020 | +0 | 0.04% | 198,006 |
| 2022-03-18 | 2022-03-16 | 0.290 | 660,020 | +0 | 0.04% | 191,406 |
| 2022-03-17 | 2022-03-15 | 0.290 | 660,020 | +0 | 0.04% | 191,406 |
| 2022-03-16 | 2022-03-14 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-03-15 | 2022-03-11 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-03-14 | 2022-03-10 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-03-11 | 2022-03-09 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-03-10 | 2022-03-08 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-03-09 | 2022-03-07 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-03-08 | 2022-03-04 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-03-07 | 2022-03-03 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-03-04 | 2022-03-02 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-03-03 | 2022-03-01 | 0.315 | 660,020 | +0 | 0.04% | 207,906 |
| 2022-03-02 | 2022-02-28 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-03-01 | 2022-02-25 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-02-28 | 2022-02-24 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-02-25 | 2022-02-23 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-02-24 | 2022-02-22 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-02-23 | 2022-02-21 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-02-22 | 2022-02-18 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-02-21 | 2022-02-17 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-02-18 | 2022-02-16 | 0.355 | 660,020 | +0 | 0.04% | 234,307 |
| 2022-02-17 | 2022-02-15 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-02-16 | 2022-02-14 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-02-15 | 2022-02-11 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-02-14 | 2022-02-10 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-02-11 | 2022-02-09 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-02-10 | 2022-02-08 | 0.325 | 660,020 | +0 | 0.04% | 214,506 |
| 2022-02-09 | 2022-02-07 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-02-08 | 2022-02-04 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-02-07 | 2022-01-31 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-02-04 | 2022-01-27 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2022-01-28 | 2022-01-26 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-01-27 | 2022-01-25 | 0.340 | 660,020 | +0 | 0.04% | 224,407 |
| 2022-01-26 | 2022-01-24 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-01-25 | 2022-01-21 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-01-24 | 2022-01-20 | 0.335 | 660,020 | +0 | 0.04% | 221,107 |
| 2022-01-21 | 2022-01-19 | 0.330 | 660,020 | +0 | 0.04% | 217,807 |
| 2022-01-20 | 2022-01-18 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-01-19 | 2022-01-17 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-01-18 | 2022-01-14 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-01-17 | 2022-01-13 | 0.345 | 660,020 | +0 | 0.04% | 227,707 |
| 2022-01-14 | 2022-01-12 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-01-13 | 2022-01-11 | 0.350 | 660,020 | +0 | 0.04% | 231,007 |
| 2022-01-12 | 2022-01-10 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2022-01-11 | 2022-01-07 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-01-10 | 2022-01-06 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2022-01-07 | 2022-01-05 | 0.355 | 660,020 | +0 | 0.04% | 234,307 |
| 2022-01-06 | 2022-01-04 | 0.360 | 660,020 | +0 | 0.04% | 237,607 |
| 2022-01-05 | 2022-01-03 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2022-01-04 | 2021-12-31 | 0.385 | 660,020 | +0 | 0.04% | 254,108 |
| 2022-01-03 | 2021-12-29 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2021-12-30 | 2021-12-28 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2021-12-29 | 2021-12-24 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2021-12-28 | 2021-12-22 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2021-12-23 | 2021-12-21 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2021-12-22 | 2021-12-20 | 0.365 | 660,020 | +0 | 0.04% | 240,907 |
| 2021-12-21 | 2021-12-17 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2021-12-20 | 2021-12-16 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-12-17 | 2021-12-15 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2021-12-16 | 2021-12-14 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2021-12-15 | 2021-12-13 | 0.390 | 660,020 | +0 | 0.04% | 257,408 |
| 2021-12-14 | 2021-12-10 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2021-12-13 | 2021-12-09 | 0.370 | 660,020 | +0 | 0.04% | 244,207 |
| 2021-12-10 | 2021-12-08 | 0.355 | 660,020 | +0 | 0.04% | 234,307 |
| 2021-12-09 | 2021-12-07 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2021-12-08 | 2021-12-06 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2021-12-07 | 2021-12-03 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2021-12-06 | 2021-12-02 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2021-12-03 | 2021-12-01 | 0.395 | 660,020 | +0 | 0.04% | 260,708 |
| 2021-12-02 | 2021-11-30 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-12-01 | 2021-11-29 | 0.380 | 660,020 | +0 | 0.04% | 250,808 |
| 2021-11-30 | 2021-11-26 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-29 | 2021-11-25 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-26 | 2021-11-24 | 0.415 | 660,020 | +0 | 0.04% | 273,908 |
| 2021-11-25 | 2021-11-23 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-11-24 | 2021-11-22 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-11-23 | 2021-11-19 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-22 | 2021-11-18 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-19 | 2021-11-17 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-11-18 | 2021-11-16 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-17 | 2021-11-15 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-16 | 2021-11-12 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-15 | 2021-11-11 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-12 | 2021-11-10 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-11 | 2021-11-09 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-10 | 2021-11-08 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-09 | 2021-11-05 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-08 | 2021-11-04 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-05 | 2021-11-03 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-11-04 | 2021-11-02 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-11-03 | 2021-11-01 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-11-02 | 2021-10-29 | 0.410 | 660,020 | +0 | 0.04% | 270,608 |
| 2021-11-01 | 2021-10-28 | 0.410 | 660,020 | +0 | 0.04% | 270,608 |
| 2021-10-29 | 2021-10-27 | 0.420 | 660,020 | +0 | 0.04% | 277,208 |
| 2021-10-28 | 2021-10-26 | 0.445 | 660,020 | +0 | 0.04% | 293,709 |
| 2021-10-27 | 2021-10-25 | 0.425 | 660,020 | +0 | 0.04% | 280,508 |
| 2021-10-26 | 2021-10-22 | 0.425 | 660,020 | +0 | 0.04% | 280,508 |
| 2021-10-25 | 2021-10-21 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-10-22 | 2021-10-20 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-10-21 | 2021-10-19 | 0.400 | 660,020 | +0 | 0.04% | 264,008 |
| 2021-10-20 | 2021-10-18 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-10-19 | 2021-10-15 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-10-18 | 2021-10-12 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-10-15 | 2021-10-11 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-10-12 | 2021-10-08 | 0.410 | 660,020 | +0 | 0.04% | 270,608 |
| 2021-10-11 | 2021-10-07 | 0.405 | 660,020 | +0 | 0.04% | 267,308 |
| 2021-10-08 | 2021-10-06 | 0.415 | 660,020 | +0 | 0.04% | 273,908 |
| 2021-10-07 | 2021-10-05 | 0.375 | 660,020 | +0 | 0.04% | 247,508 |
| 2021-10-06 | 2021-10-04 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2021-10-05 | 2021-09-30 | 0.310 | 660,020 | +0 | 0.04% | 204,606 |
| 2021-10-04 | 2021-09-29 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2021-09-30 | 2021-09-28 | 0.320 | 660,020 | +0 | 0.04% | 211,206 |
| 2021-09-29 | 2021-09-27 | 0.325 | 660,020 | -3,500 | 0.04% | 214,506 |
| 2019-02-27 | 2019-02-25 | 0.400 | 663,520 | +10,000 | 0.09% | 265,408 |
| 2016-11-02 | 2016-10-31 | 1.520 | 653,520 | -5,000 | 0.09% | 993,350 |
| 2016-10-24 | 2016-10-19 | 1.580 | 658,520 | +5,000 | 0.09% | 1,040,462 |
| 2016-09-12 | 2016-09-08 | 1.680 | 653,520 | -500 | 0.09% | 1,097,914 |
| 2016-08-03 | 2016-07-29 | 1.600 | 654,020 | +100,000 | 0.09% | 1,046,432 |
| 2016-04-21 | 2016-04-19 | 2.760 | 554,020 | -45,000 | 0.07% | 1,529,095 |
| 2016-04-20 | 2016-04-18 | 2.800 | 599,020 | +23,000 | 0.08% | 1,677,256 |
| 2016-04-19 | 2016-04-15 | 2.800 | 576,020 | +22,000 | 0.08% | 1,612,856 |
| 2016-03-18 | 2016-03-16 | 2.900 | 554,020 | -54,000 | 0.07% | 1,606,658 |
| 2016-03-15 | 2016-03-11 | 2.980 | 608,020 | +24,000 | 0.08% | 1,811,900 |
| 2016-03-14 | 2016-03-10 | 2.980 | 584,020 | +30,000 | 0.08% | 1,740,380 |
| 2016-03-09 | 2016-03-07 | 3.020 | 554,020 | -30,000 | 0.07% | 1,673,140 |
| 2016-03-08 | 2016-03-04 | 3.160 | 584,020 | +30,000 | 0.08% | 1,845,503 |
| 2016-03-01 | 2016-02-26 | 2.960 | 554,020 | -290,000 | 0.07% | 1,639,899 |
| 2016-02-29 | 2016-02-25 | 2.700 | 844,020 | +290,000 | 0.11% | 2,278,854 |
| 2016-02-16 | 2016-02-12 | 1.780 | 554,020 | +50,000 | 0.07% | 986,156 |
| 2016-02-11 | 2016-02-04 | 1.780 | 504,020 | +50,000 | 0.07% | 897,156 |
| 2016-02-05 | 2016-02-03 | 1.760 | 454,020 | +50,000 | 0.06% | 799,075 |
| 2016-02-03 | 2016-02-01 | 1.460 | 404,020 | +50,000 | 0.05% | 589,869 |
| 2016-02-02 | 2016-01-29 | 1.520 | 354,020 | +50,000 | 0.05% | 538,110 |
| 2015-11-24 | 2015-11-20 | 3.700 | 304,020 | +3,500 | 0.04% | 1,124,874 |
| 2015-11-18 | 2015-11-16 | 3.760 | 300,520 | -2,500 | 0.04% | 1,129,955 |
| 2015-10-29 | 2015-10-27 | 4.200 | 303,020 | +2,500 | 0.04% | 1,272,684 |
| 2015-08-06 | 2015-08-04 | 5.000 | 300,520 | +66,000 | 0.04% | 1,502,600 |
| 2015-08-05 | 2015-08-03 | 5.700 | 234,520 | +9,000 | 0.03% | 1,336,764 |
| 2015-08-03 | 2015-07-30 | 7.700 | 225,520 | +25,000 | 0.03% | 1,736,504 |
| 2015-06-24 | 2015-06-22 | 11.200 | 200,520 | +25,000 | 0.03% | 2,245,824 |
| 2015-06-17 | 2015-06-15 | 10.400 | 175,520 | +22,500 | 0.02% | 1,825,408 |
| 2015-06-09 | 2015-06-05 | 22.800 | 153,020 | -15,000 | 0.02% | 3,488,856 |
| 2015-06-05 | 2015-06-03 | 23.400 | 168,020 | +15,000 | 0.02% | 3,931,668 |
| 2015-05-28 | 2015-05-26 | 23.400 | 153,020 | -7,500 | 0.02% | 3,580,668 |
| 2015-05-27 | 2015-05-22 | 26.200 | 160,520 | +6,000 | 0.02% | 4,205,624 |
| 2015-05-26 | 2015-05-21 | 28.200 | 154,520 | +3,500 | 0.02% | 4,357,464 |
| 2015-05-22 | 2015-05-20 | 26.600 | 151,020 | +500 | 0.02% | 4,017,132 |
| 2015-05-14 | 2015-05-12 | 25.600 | 150,520 | -4,500 | 0.02% | 3,853,312 |
| 2015-05-13 | 2015-05-11 | 26.600 | 155,020 | -2,500 | 0.02% | 4,123,532 |
| 2015-05-12 | 2015-05-08 | 27.800 | 157,520 | +32,500 | 0.02% | 4,379,056 |
| 2015-04-27 | 2015-04-23 | 25.200 | 125,020 | -1,000 | 0.02% | 3,150,504 |
| 2015-04-24 | 2015-04-22 | 24.200 | 126,020 | +1,000 | 0.02% | 3,049,684 |
| 2015-04-22 | 2015-04-20 | 27.000 | 125,020 | -10,000 | 0.02% | 3,375,540 |
| 2015-04-21 | 2015-04-17 | 24.200 | 135,020 | -15,000 | 0.02% | 3,267,484 |
| 2015-04-16 | 2015-04-14 | 19.200 | 150,020 | +48,500 | 0.02% | 2,880,384 |
| 2015-04-15 | 2015-04-13 | 19.600 | 101,520 | +91,500 | 0.01% | 1,989,792 |
| 2015-04-13 | 2015-04-09 | 16.400 | 10,020 | +5,000 | 0.00% | 164,328 |
| 2015-04-08 | 2015-04-01 | 13.600 | 5,020 | -1,500 | 0.00% | 68,272 |
| 2015-04-02 | 2015-03-31 | 13.800 | 6,520 | +1,500 | 0.00% | 89,976 |
| 2015-03-30 | 2015-03-26 | 10.800 | 5,020 | -1,000 | 0.00% | 54,216 |
| 2015-03-27 | 2015-03-25 | 11.000 | 6,020 | +1,000 | 0.00% | 66,220 |
| 2015-03-26 | 2015-03-24 | 11.400 | 5,020 | -1,000 | 0.00% | 57,228 |
| 2015-03-25 | 2015-03-23 | 11.000 | 6,020 | +1,000 | 0.00% | 66,220 |
| 2015-03-18 | 2015-03-16 | 11.600 | 5,020 | -2,500 | 0.00% | 58,232 |
| 2015-03-17 | 2015-03-13 | 11.800 | 7,520 | -1,000 | 0.00% | 88,736 |
| 2015-03-16 | 2015-03-12 | 11.400 | 8,520 | +7,500 | 0.00% | 97,128 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,020 | +1,000 | 0.00% | 10,608 |
| 2014-05-29 | 2014-05-27 | 8.000 | 20 | -8,000 | 0.00% | 160 |
| 2014-05-28 | 2014-05-26 | 7.800 | 8,020 | +8,000 | 0.00% | 62,556 |
| 2014-05-02 | 2014-04-29 | 5.100 | 20 | -7,500 | 0.00% | 102 |
| 2014-04-08 | 2014-04-04 | 5.200 | 7,520 | +5,000 | 0.00% | 39,104 |
| 2014-04-07 | 2014-04-03 | 5.300 | 2,520 | +2,500 | 0.00% | 13,356 |
| 2014-04-01 | 2014-03-28 | 5.800 | 20 | -5,000 | 0.00% | 116 |
| 2014-03-31 | 2014-03-27 | 5.500 | 5,020 | +2,500 | 0.00% | 27,610 |
| 2014-03-12 | 2014-03-10 | 7.800 | 2,520 | +2,500 | 0.00% | 19,656 |
| 2014-01-08 | 2014-01-06 | 12.400 | 20 | +20 | 0.00% | 248 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -2 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 2 | -18 | 0.00% | 12 |
| 2011-09-30 | 2011-09-27 | 0.410 | 20 | -580 | 0.00% | 8 |
| 2011-09-16 | 2011-09-14 | 0.600 | 600 | +580 | 0.00% | 360 |
| 2011-06-22 | 2011-06-20 | 1.320 | 20 | -16,667 | 0.00% | 26 |
| 2011-05-27 | 2011-05-25 | 2.760 | 16,687 | -26,666 | 0.03% | 46,056 |
| 2011-05-17 | 2011-05-13 | 3.000 | 43,353 | +16,666 | 0.08% | 130,059 |
| 2011-05-06 | 2011-05-04 | 3.540 | 26,687 | +21,667 | 0.05% | 94,472 |
| 2011-04-28 | 2011-04-26 | 4.020 | 5,020 | +5,000 | 0.01% | 20,180 |
| 2010-08-11 | 2010-08-09 | 9.780 | 20 | -1,667 | 0.00% | 196 |
| 2010-08-10 | 2010-08-06 | 10.560 | 1,687 | +1,667 | 0.00% | 17,815 |
| 2010-03-25 | 2010-03-23 | 15.600 | 20 | -1,667 | 0.00% | 312 |
| 2010-03-24 | 2010-03-22 | 15.600 | 1,687 | +1,667 | 0.00% | 26,317 |
| 2009-06-23 | 2009-06-19 | 15.300 | 20 | -13,333 | 0.00% | 306 |
| 2009-06-17 | 2009-06-15 | 9.120 | 13,353 | +13,333 | 0.05% | 121,779 |
| 2007-08-02 | 2007-07-31 | 26.731 | 20 | -1 | 0.00% | 535 |
| 2007-06-26 | 2007-06-22 | 30.218 | 21 | 0.00% | 635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy