History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.126 | 25,197 | +0 | 0.00% | 3,175 |
| 2025-10-09 | 2025-10-06 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2025-10-03 | 2025-09-30 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-10-02 | 2025-09-29 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-09-30 | 2025-09-26 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-09-29 | 2025-09-25 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-09-26 | 2025-09-24 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-09-25 | 2025-09-23 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-09-23 | 2025-09-19 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-09-19 | 2025-09-17 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-09-18 | 2025-09-16 | 0.124 | 25,197 | +0 | 0.00% | 3,124 |
| 2025-09-17 | 2025-09-15 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-09-16 | 2025-09-12 | 0.134 | 25,197 | +0 | 0.00% | 3,376 |
| 2025-09-15 | 2025-09-11 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-09-12 | 2025-09-10 | 0.118 | 25,197 | +0 | 0.00% | 2,973 |
| 2025-09-11 | 2025-09-09 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-09-10 | 2025-09-08 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-09-09 | 2025-09-05 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-09-08 | 2025-09-04 | 0.108 | 25,197 | +0 | 0.00% | 2,721 |
| 2025-09-05 | 2025-09-03 | 0.114 | 25,197 | +0 | 0.00% | 2,872 |
| 2025-09-04 | 2025-09-02 | 0.118 | 25,197 | +0 | 0.00% | 2,973 |
| 2025-09-03 | 2025-09-01 | 0.118 | 25,197 | +0 | 0.00% | 2,973 |
| 2025-09-02 | 2025-08-29 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-09-01 | 2025-08-28 | 0.123 | 25,197 | +0 | 0.00% | 3,099 |
| 2025-08-29 | 2025-08-27 | 0.132 | 25,197 | +0 | 0.00% | 3,326 |
| 2025-08-28 | 2025-08-26 | 0.132 | 25,197 | +0 | 0.00% | 3,326 |
| 2025-08-27 | 2025-08-25 | 0.140 | 25,197 | +0 | 0.00% | 3,528 |
| 2025-08-26 | 2025-08-22 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.098 | 25,197 | +0 | 0.00% | 2,469 |
| 2025-08-21 | 2025-08-19 | 0.101 | 25,197 | +0 | 0.00% | 2,545 |
| 2025-08-20 | 2025-08-18 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.098 | 25,197 | +0 | 0.00% | 2,469 |
| 2025-08-18 | 2025-08-14 | 0.098 | 25,197 | +0 | 0.00% | 2,469 |
| 2025-08-15 | 2025-08-13 | 0.097 | 25,197 | +0 | 0.00% | 2,444 |
| 2025-08-14 | 2025-08-12 | 0.099 | 25,197 | +0 | 0.00% | 2,495 |
| 2025-08-13 | 2025-08-11 | 0.093 | 25,197 | +0 | 0.00% | 2,343 |
| 2025-08-12 | 2025-08-08 | 0.090 | 25,197 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.104 | 25,197 | +0 | 0.00% | 2,620 |
| 2025-08-07 | 2025-08-05 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.104 | 25,197 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 0.101 | 25,197 | +0 | 0.00% | 2,545 |
| 2025-08-04 | 2025-07-31 | 0.101 | 25,197 | +0 | 0.00% | 2,545 |
| 2025-08-01 | 2025-07-30 | 0.102 | 25,197 | +0 | 0.00% | 2,570 |
| 2025-07-31 | 2025-07-29 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-07-30 | 2025-07-28 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-07-29 | 2025-07-25 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-07-28 | 2025-07-24 | 0.103 | 25,197 | +0 | 0.00% | 2,595 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,197 | +0 | 0.00% | 2,721 |
| 2025-07-24 | 2025-07-22 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-07-23 | 2025-07-21 | 0.107 | 25,197 | +0 | 0.00% | 2,696 |
| 2025-07-22 | 2025-07-18 | 0.103 | 25,197 | +0 | 0.00% | 2,595 |
| 2025-07-21 | 2025-07-17 | 0.104 | 25,197 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,197 | +0 | 0.00% | 2,495 |
| 2025-07-17 | 2025-07-15 | 0.102 | 25,197 | +0 | 0.00% | 2,570 |
| 2025-07-16 | 2025-07-14 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-07-15 | 2025-07-11 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-07-14 | 2025-07-10 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-07-11 | 2025-07-09 | 0.103 | 25,197 | +0 | 0.00% | 2,595 |
| 2025-07-10 | 2025-07-08 | 0.107 | 25,197 | +0 | 0.00% | 2,696 |
| 2025-07-09 | 2025-07-07 | 0.107 | 25,197 | +0 | 0.00% | 2,696 |
| 2025-07-08 | 2025-07-04 | 0.112 | 25,197 | +0 | 0.00% | 2,822 |
| 2025-07-07 | 2025-07-03 | 0.114 | 25,197 | +0 | 0.00% | 2,872 |
| 2025-07-04 | 2025-07-02 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-07-03 | 2025-06-30 | 0.114 | 25,197 | +0 | 0.00% | 2,872 |
| 2025-07-02 | 2025-06-27 | 0.117 | 25,197 | +0 | 0.00% | 2,948 |
| 2025-06-30 | 2025-06-26 | 0.122 | 25,197 | +0 | 0.00% | 3,074 |
| 2025-06-27 | 2025-06-25 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-06-26 | 2025-06-24 | 0.115 | 25,197 | +0 | 0.00% | 2,898 |
| 2025-06-25 | 2025-06-23 | 0.121 | 25,197 | +0 | 0.00% | 3,049 |
| 2025-06-24 | 2025-06-20 | 0.123 | 25,197 | +0 | 0.00% | 3,099 |
| 2025-06-23 | 2025-06-19 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-06-20 | 2025-06-18 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-06-19 | 2025-06-17 | 0.116 | 25,197 | +0 | 0.00% | 2,923 |
| 2025-06-18 | 2025-06-16 | 0.124 | 25,197 | +0 | 0.00% | 3,124 |
| 2025-06-17 | 2025-06-13 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.122 | 25,197 | +0 | 0.00% | 3,074 |
| 2025-06-12 | 2025-06-10 | 0.126 | 25,197 | +0 | 0.00% | 3,175 |
| 2025-06-11 | 2025-06-09 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.126 | 25,197 | +0 | 0.00% | 3,175 |
| 2025-06-06 | 2025-06-04 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2025-05-30 | 2025-05-28 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2025-05-29 | 2025-05-27 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.132 | 25,197 | +0 | 0.00% | 3,326 |
| 2025-05-27 | 2025-05-23 | 0.121 | 25,197 | +0 | 0.00% | 3,049 |
| 2025-05-26 | 2025-05-22 | 0.132 | 25,197 | +0 | 0.00% | 3,326 |
| 2025-05-23 | 2025-05-21 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-05-22 | 2025-05-20 | 0.133 | 25,197 | +0 | 0.00% | 3,351 |
| 2025-05-21 | 2025-05-19 | 0.131 | 25,197 | +0 | 0.00% | 3,301 |
| 2025-05-20 | 2025-05-16 | 0.131 | 25,197 | +0 | 0.00% | 3,301 |
| 2025-05-19 | 2025-05-15 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-05-16 | 2025-05-14 | 0.134 | 25,197 | +0 | 0.00% | 3,376 |
| 2025-05-15 | 2025-05-13 | 0.133 | 25,197 | +0 | 0.00% | 3,351 |
| 2025-05-14 | 2025-05-12 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-05-13 | 2025-05-09 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-05-12 | 2025-05-08 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.135 | 25,197 | +0 | 0.00% | 3,402 |
| 2025-05-08 | 2025-05-06 | 0.137 | 25,197 | +0 | 0.00% | 3,452 |
| 2025-05-07 | 2025-05-02 | 0.137 | 25,197 | +0 | 0.00% | 3,452 |
| 2025-05-06 | 2025-04-30 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-05-02 | 2025-04-29 | 0.112 | 25,197 | +0 | 0.00% | 2,822 |
| 2025-04-30 | 2025-04-28 | 0.108 | 25,197 | +0 | 0.00% | 2,721 |
| 2025-04-29 | 2025-04-25 | 0.105 | 25,197 | +0 | 0.00% | 2,646 |
| 2025-04-28 | 2025-04-24 | 0.103 | 25,197 | +0 | 0.00% | 2,595 |
| 2025-04-25 | 2025-04-23 | 0.101 | 25,197 | +0 | 0.00% | 2,545 |
| 2025-04-24 | 2025-04-22 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.101 | 25,197 | +0 | 0.00% | 2,545 |
| 2025-04-22 | 2025-04-16 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.100 | 25,197 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.094 | 25,197 | +0 | 0.00% | 2,369 |
| 2025-04-11 | 2025-04-09 | 0.094 | 25,197 | +0 | 0.00% | 2,369 |
| 2025-04-10 | 2025-04-08 | 0.094 | 25,197 | +0 | 0.00% | 2,369 |
| 2025-04-09 | 2025-04-07 | 0.099 | 25,197 | +0 | 0.00% | 2,495 |
| 2025-04-08 | 2025-04-03 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-04-07 | 2025-04-02 | 0.109 | 25,197 | +0 | 0.00% | 2,746 |
| 2025-04-03 | 2025-04-01 | 0.103 | 25,197 | +0 | 0.00% | 2,595 |
| 2025-04-02 | 2025-03-31 | 0.103 | 25,197 | +0 | 0.00% | 2,595 |
| 2025-04-01 | 2025-03-28 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-03-31 | 2025-03-27 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-03-28 | 2025-03-26 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-03-27 | 2025-03-25 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-03-26 | 2025-03-24 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-03-25 | 2025-03-21 | 0.112 | 25,197 | +0 | 0.00% | 2,822 |
| 2025-03-24 | 2025-03-20 | 0.108 | 25,197 | +0 | 0.00% | 2,721 |
| 2025-03-21 | 2025-03-19 | 0.106 | 25,197 | +0 | 0.00% | 2,671 |
| 2025-03-20 | 2025-03-18 | 0.107 | 25,197 | +0 | 0.00% | 2,696 |
| 2025-03-19 | 2025-03-17 | 0.112 | 25,197 | +0 | 0.00% | 2,822 |
| 2025-03-18 | 2025-03-14 | 0.115 | 25,197 | +0 | 0.00% | 2,898 |
| 2025-03-17 | 2025-03-13 | 0.111 | 25,197 | +0 | 0.00% | 2,797 |
| 2025-03-14 | 2025-03-12 | 0.111 | 25,197 | +0 | 0.00% | 2,797 |
| 2025-03-13 | 2025-03-11 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-03-12 | 2025-03-10 | 0.111 | 25,197 | +0 | 0.00% | 2,797 |
| 2025-03-11 | 2025-03-07 | 0.111 | 25,197 | +0 | 0.00% | 2,797 |
| 2025-03-10 | 2025-03-06 | 0.117 | 25,197 | +0 | 0.00% | 2,948 |
| 2025-03-07 | 2025-03-05 | 0.110 | 25,197 | +0 | 0.00% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.111 | 25,197 | +0 | 0.00% | 2,797 |
| 2025-03-05 | 2025-03-03 | 0.116 | 25,197 | +0 | 0.00% | 2,923 |
| 2025-03-04 | 2025-02-28 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-03-03 | 2025-02-27 | 0.113 | 25,197 | +0 | 0.00% | 2,847 |
| 2025-02-28 | 2025-02-26 | 0.115 | 25,197 | +0 | 0.00% | 2,898 |
| 2025-02-27 | 2025-02-25 | 0.106 | 25,197 | +0 | 0.00% | 2,671 |
| 2025-02-26 | 2025-02-24 | 0.117 | 25,197 | +0 | 0.00% | 2,948 |
| 2025-02-25 | 2025-02-21 | 0.121 | 25,197 | +0 | 0.00% | 3,049 |
| 2025-02-24 | 2025-02-20 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.121 | 25,197 | +0 | 0.00% | 3,049 |
| 2025-02-20 | 2025-02-18 | 0.114 | 25,197 | +0 | 0.00% | 2,872 |
| 2025-02-19 | 2025-02-17 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2025-02-18 | 2025-02-14 | 0.124 | 25,197 | +0 | 0.00% | 3,124 |
| 2025-02-17 | 2025-02-13 | 0.122 | 25,197 | +0 | 0.00% | 3,074 |
| 2025-02-14 | 2025-02-12 | 0.122 | 25,197 | +0 | 0.00% | 3,074 |
| 2025-02-13 | 2025-02-11 | 0.121 | 25,197 | +0 | 0.00% | 3,049 |
| 2025-02-12 | 2025-02-10 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.127 | 25,197 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.131 | 25,197 | +0 | 0.00% | 3,301 |
| 2025-02-05 | 2025-02-03 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-02-04 | 2025-01-28 | 0.135 | 25,197 | +0 | 0.00% | 3,402 |
| 2025-02-03 | 2025-01-24 | 0.145 | 25,197 | +0 | 0.00% | 3,654 |
| 2025-01-27 | 2025-01-23 | 0.123 | 25,197 | +0 | 0.00% | 3,099 |
| 2025-01-24 | 2025-01-22 | 0.122 | 25,197 | +0 | 0.00% | 3,074 |
| 2025-01-23 | 2025-01-21 | 0.131 | 25,197 | +0 | 0.00% | 3,301 |
| 2025-01-22 | 2025-01-20 | 0.141 | 25,197 | +0 | 0.00% | 3,553 |
| 2025-01-21 | 2025-01-17 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-01-20 | 2025-01-16 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-01-17 | 2025-01-15 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-01-16 | 2025-01-14 | 0.121 | 25,197 | +0 | 0.00% | 3,049 |
| 2025-01-15 | 2025-01-13 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2025-01-13 | 2025-01-09 | 0.128 | 25,197 | +0 | 0.00% | 3,225 |
| 2025-01-10 | 2025-01-08 | 0.122 | 25,197 | +0 | 0.00% | 3,074 |
| 2025-01-09 | 2025-01-07 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2025-01-08 | 2025-01-06 | 0.135 | 25,197 | +0 | 0.00% | 3,402 |
| 2025-01-07 | 2025-01-03 | 0.135 | 25,197 | +0 | 0.00% | 3,402 |
| 2025-01-06 | 2025-01-02 | 0.135 | 25,197 | +0 | 0.00% | 3,402 |
| 2025-01-03 | 2024-12-31 | 0.142 | 25,197 | +0 | 0.00% | 3,578 |
| 2025-01-02 | 2024-12-27 | 0.158 | 25,197 | +0 | 0.00% | 3,981 |
| 2024-12-30 | 2024-12-24 | 0.158 | 25,197 | +0 | 0.00% | 3,981 |
| 2024-12-27 | 2024-12-20 | 0.159 | 25,197 | +0 | 0.00% | 4,006 |
| 2024-12-23 | 2024-12-19 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.140 | 25,197 | +0 | 0.00% | 3,528 |
| 2024-12-19 | 2024-12-17 | 0.139 | 25,197 | +0 | 0.00% | 3,502 |
| 2024-12-18 | 2024-12-16 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2024-12-17 | 2024-12-13 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2024-12-16 | 2024-12-12 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2024-12-13 | 2024-12-11 | 0.130 | 25,197 | +0 | 0.00% | 3,276 |
| 2024-12-12 | 2024-12-10 | 0.123 | 25,197 | +0 | 0.00% | 3,099 |
| 2024-12-11 | 2024-12-09 | 0.123 | 25,197 | +0 | 0.00% | 3,099 |
| 2024-12-10 | 2024-12-06 | 0.125 | 25,197 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.118 | 25,197 | +0 | 0.00% | 2,973 |
| 2024-12-06 | 2024-12-04 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2024-12-05 | 2024-12-03 | 0.119 | 25,197 | +0 | 0.00% | 2,998 |
| 2024-12-04 | 2024-12-02 | 0.120 | 25,197 | +0 | 0.00% | 3,024 |
| 2024-12-03 | 2024-11-29 | 0.119 | 25,197 | +0 | 0.00% | 2,998 |
| 2024-12-02 | 2024-11-28 | 0.129 | 25,197 | +0 | 0.00% | 3,250 |
| 2024-11-29 | 2024-11-27 | 0.133 | 25,197 | +0 | 0.00% | 3,351 |
| 2024-11-28 | 2024-11-26 | 0.134 | 25,197 | +0 | 0.00% | 3,376 |
| 2024-11-27 | 2024-11-25 | 0.134 | 25,197 | +0 | 0.00% | 3,376 |
| 2024-11-26 | 2024-11-22 | 0.146 | 25,197 | +0 | 0.00% | 3,679 |
| 2024-11-25 | 2024-11-21 | 0.146 | 25,197 | +0 | 0.00% | 3,679 |
| 2024-11-22 | 2024-11-20 | 0.146 | 25,197 | +0 | 0.00% | 3,679 |
| 2024-11-21 | 2024-11-19 | 0.145 | 25,197 | +0 | 0.00% | 3,654 |
| 2024-11-20 | 2024-11-18 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-11-19 | 2024-11-15 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.147 | 25,197 | +0 | 0.00% | 3,704 |
| 2024-11-14 | 2024-11-12 | 0.148 | 25,197 | +0 | 0.00% | 3,729 |
| 2024-11-13 | 2024-11-11 | 0.155 | 25,197 | +0 | 0.00% | 3,906 |
| 2024-11-12 | 2024-11-08 | 0.165 | 25,197 | +0 | 0.00% | 4,158 |
| 2024-11-11 | 2024-11-07 | 0.145 | 25,197 | +0 | 0.00% | 3,654 |
| 2024-11-08 | 2024-11-06 | 0.143 | 25,197 | +0 | 0.00% | 3,603 |
| 2024-11-07 | 2024-11-05 | 0.148 | 25,197 | +0 | 0.00% | 3,729 |
| 2024-11-06 | 2024-11-04 | 0.148 | 25,197 | +0 | 0.00% | 3,729 |
| 2024-11-05 | 2024-11-01 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.151 | 25,197 | +0 | 0.00% | 3,805 |
| 2024-11-01 | 2024-10-30 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.152 | 25,197 | +0 | 0.00% | 3,830 |
| 2024-10-29 | 2024-10-25 | 0.163 | 25,197 | +0 | 0.00% | 4,107 |
| 2024-10-28 | 2024-10-24 | 0.164 | 25,197 | +0 | 0.00% | 4,132 |
| 2024-10-25 | 2024-10-23 | 0.160 | 25,197 | +0 | 0.00% | 4,032 |
| 2024-10-24 | 2024-10-22 | 0.160 | 25,197 | +0 | 0.00% | 4,032 |
| 2024-10-23 | 2024-10-21 | 0.160 | 25,197 | +0 | 0.00% | 4,032 |
| 2024-10-22 | 2024-10-18 | 0.155 | 25,197 | +0 | 0.00% | 3,906 |
| 2024-10-21 | 2024-10-17 | 0.155 | 25,197 | +0 | 0.00% | 3,906 |
| 2024-10-18 | 2024-10-16 | 0.157 | 25,197 | +0 | 0.00% | 3,956 |
| 2024-10-17 | 2024-10-15 | 0.157 | 25,197 | +0 | 0.00% | 3,956 |
| 2024-10-16 | 2024-10-14 | 0.173 | 25,197 | +0 | 0.00% | 4,359 |
| 2024-10-15 | 2024-10-10 | 0.170 | 25,197 | +0 | 0.00% | 4,283 |
| 2024-10-14 | 2024-10-09 | 0.154 | 25,197 | +0 | 0.00% | 3,880 |
| 2024-10-10 | 2024-10-08 | 0.150 | 25,197 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.156 | 25,197 | +20,000 | 0.00% | 3,931 |
| 2024-06-11 | 2024-06-06 | 0.120 | 5,197 | -85,162 | 0.00% | 624 |
| 2024-02-14 | 2024-02-07 | 0.165 | 90,359 | -51 | 0.01% | 14,909 |
| 2024-01-31 | 2024-01-29 | 0.157 | 90,410 | +1 | 0.01% | 14,194 |
| 2023-10-20 | 2023-10-18 | 0.245 | 90,409 | +50 | 0.01% | 22,150 |
| 2023-07-24 | 2023-07-20 | 0.214 | 90,359 | -3,976,000 | 0.01% | 19,337 |
| 2023-07-19 | 2023-07-14 | 0.220 | 4,066,359 | -19,000 | 0.26% | 894,599 |
| 2023-07-18 | 2023-07-13 | 0.220 | 4,085,359 | +43,568 | 0.27% | 898,779 |
| 2023-07-14 | 2023-07-12 | 0.213 | 4,041,791 | -496,000 | 0.26% | 860,901 |
| 2023-07-07 | 2023-07-05 | 0.218 | 4,537,791 | +4,491,000 | 0.29% | 989,238 |
| 2023-07-05 | 2023-07-03 | 0.220 | 46,791 | -45,197 | 0.00% | 10,294 |
| 2023-06-15 | 2023-06-13 | 0.232 | 91,988 | -85,195 | 0.01% | 21,341 |
| 2023-06-08 | 2023-06-06 | 0.236 | 177,183 | +85,195 | 0.01% | 41,815 |
| 2023-05-08 | 2023-05-04 | 0.260 | 91,988 | +1,504 | 0.01% | 23,917 |
| 2023-04-24 | 2023-04-20 | 0.235 | 90,484 | +116 | 0.01% | 21,264 |
| 2023-04-03 | 2023-03-30 | 0.255 | 90,368 | -46,700 | 0.01% | 23,044 |
| 2022-11-02 | 2022-10-31 | 0.340 | 137,068 | +4,750 | 0.01% | 46,603 |
| 2022-09-27 | 2022-09-23 | 0.340 | 132,318 | +5,000 | 0.01% | 44,988 |
| 2022-05-13 | 2022-05-11 | 0.450 | 127,318 | +12,000 | 0.01% | 57,293 |
| 2022-01-26 | 2022-01-24 | 0.335 | 115,318 | +11,000 | 0.01% | 38,632 |
| 2021-08-04 | 2021-08-02 | 0.410 | 104,318 | +52,403 | 0.01% | 42,770 |
| 2021-08-03 | 2021-07-30 | 0.415 | 51,915 | -40,403 | 0.00% | 21,545 |
| 2021-07-26 | 2021-07-22 | 0.415 | 92,318 | +700 | 0.01% | 38,312 |
| 2021-05-18 | 2021-05-14 | 0.137 | 91,618 | -2,500 | 0.01% | 12,552 |
| 2021-05-17 | 2021-05-13 | 0.136 | 94,118 | -600 | 0.01% | 12,800 |
| 2021-05-03 | 2021-04-29 | 0.140 | 94,718 | +2,500 | 0.01% | 13,261 |
| 2021-04-29 | 2021-04-27 | 0.143 | 92,218 | +50,536 | 0.01% | 13,187 |
| 2021-04-27 | 2021-04-23 | 0.115 | 41,682 | +10,063 | 0.00% | 4,793 |
| 2021-04-26 | 2021-04-22 | 0.109 | 31,619 | +8,642 | 0.00% | 3,446 |
| 2021-04-16 | 2021-04-14 | 0.096 | 22,977 | -11,000 | 0.00% | 2,206 |
| 2021-03-23 | 2021-03-19 | 0.115 | 33,977 | +18,900 | 0.00% | 3,907 |
| 2021-03-01 | 2021-02-25 | 0.116 | 15,077 | +1,225 | 0.00% | 1,749 |
| 2021-02-26 | 2021-02-24 | 0.123 | 13,852 | +5,100 | 0.00% | 1,704 |
| 2021-02-24 | 2021-02-22 | 0.125 | 8,752 | +7,100 | 0.00% | 1,094 |
| 2021-02-23 | 2021-02-19 | 0.130 | 1,652 | -1,599 | 0.00% | 215 |
| 2021-02-09 | 2021-02-05 | 0.110 | 3,251 | -100 | 0.00% | 358 |
| 2021-02-04 | 2021-02-02 | 0.088 | 3,351 | -4,900 | 0.00% | 295 |
| 2021-02-03 | 2021-02-01 | 0.084 | 8,251 | +7,237 | 0.00% | 693 |
| 2021-01-25 | 2021-01-21 | 0.083 | 1,014 | -60 | 0.00% | 84 |
| 2021-01-18 | 2021-01-14 | 0.090 | 1,074 | -10,000 | 0.00% | 97 |
| 2021-01-11 | 2021-01-07 | 0.084 | 11,074 | -1 | 0.00% | 930 |
| 2020-12-18 | 2020-12-16 | 0.082 | 11,075 | +3,500 | 0.00% | 908 |
| 2020-12-14 | 2020-12-10 | 0.079 | 7,575 | +800 | 0.00% | 598 |
| 2020-09-30 | 2020-09-28 | 0.106 | 6,775 | +3,000 | 0.00% | 718 |
| 2020-07-30 | 2020-07-28 | 0.113 | 3,775 | +2,500 | 0.00% | 427 |
| 2020-07-14 | 2020-07-10 | 0.130 | 1,275 | -11,000 | 0.00% | 166 |
| 2020-07-13 | 2020-07-09 | 0.137 | 12,275 | +12,025 | 0.00% | 1,682 |
| 2020-05-28 | 2020-05-26 | 0.062 | 250 | +250 | 0.00% | 16 |
| 2019-12-17 | 2019-12-13 | 0.320 | 0 | -1,250 | ||
| 2019-10-15 | 2019-10-11 | 0.320 | 1,250 | +625 | 0.00% | 400 |
| 2019-09-20 | 2019-09-18 | 0.360 | 625 | +625 | 0.00% | 225 |
| 2019-05-17 | 2019-05-15 | 0.400 | 0 | -5,000 | ||
| 2018-08-03 | 2018-08-01 | 0.380 | 5,000 | -2,000 | 0.00% | 1,900 |
| 2018-08-02 | 2018-07-31 | 0.360 | 7,000 | +2,000 | 0.00% | 2,520 |
| 2018-07-18 | 2018-07-16 | 0.360 | 5,000 | -17,500 | 0.00% | 1,800 |
| 2018-07-16 | 2018-07-12 | 0.360 | 22,500 | -3,500 | 0.00% | 8,100 |
| 2018-07-13 | 2018-07-11 | 0.340 | 26,000 | -7,500 | 0.00% | 8,840 |
| 2018-07-12 | 2018-07-10 | 0.360 | 33,500 | +28,500 | 0.00% | 12,060 |
| 2018-07-11 | 2018-07-09 | 0.360 | 5,000 | -32,500 | 0.00% | 1,800 |
| 2018-07-09 | 2018-07-05 | 0.360 | 37,500 | +14,500 | 0.00% | 13,500 |
| 2018-07-06 | 2018-07-04 | 0.360 | 23,000 | +18,000 | 0.00% | 8,280 |
| 2018-07-05 | 2018-07-03 | 0.360 | 5,000 | -6,000 | 0.00% | 1,800 |
| 2018-07-04 | 2018-06-29 | 0.360 | 11,000 | -17,000 | 0.00% | 3,960 |
| 2018-06-28 | 2018-06-26 | 0.380 | 28,000 | -17,500 | 0.00% | 10,640 |
| 2018-06-27 | 2018-06-25 | 0.380 | 45,500 | +11,000 | 0.01% | 17,290 |
| 2018-06-26 | 2018-06-22 | 0.400 | 34,500 | +29,500 | 0.00% | 13,800 |
| 2018-05-23 | 2018-05-18 | 0.420 | 5,000 | -24,500 | 0.00% | 2,100 |
| 2018-05-21 | 2018-05-17 | 0.440 | 29,500 | +24,500 | 0.00% | 12,980 |
| 2018-04-23 | 2018-04-19 | 0.460 | 5,000 | -9,500 | 0.00% | 2,300 |
| 2018-04-20 | 2018-04-18 | 0.420 | 14,500 | +9,500 | 0.00% | 6,090 |
| 2017-12-15 | 2017-12-13 | 0.480 | 5,000 | -25,000 | 0.00% | 2,400 |
| 2017-12-06 | 2017-12-04 | 0.560 | 30,000 | +25,000 | 0.00% | 16,800 |
| 2017-11-24 | 2017-11-22 | 0.700 | 5,000 | -25,000 | 0.00% | 3,500 |
| 2017-11-15 | 2017-11-13 | 0.760 | 30,000 | +25,000 | 0.00% | 22,800 |
| 2017-11-14 | 2017-11-10 | 0.760 | 5,000 | -11,500 | 0.00% | 3,800 |
| 2017-11-08 | 2017-11-06 | 0.780 | 16,500 | -2,000 | 0.00% | 12,870 |
| 2017-11-07 | 2017-11-03 | 0.800 | 18,500 | +2,000 | 0.00% | 14,800 |
| 2017-10-31 | 2017-10-27 | 0.760 | 16,500 | -13,500 | 0.00% | 12,540 |
| 2017-10-26 | 2017-10-24 | 0.800 | 30,000 | +25,000 | 0.00% | 24,000 |
| 2017-10-12 | 2017-10-10 | 0.700 | 5,000 | -13,000 | 0.00% | 3,500 |
| 2017-10-10 | 2017-10-06 | 0.700 | 18,000 | -24,000 | 0.00% | 12,600 |
| 2017-10-09 | 2017-10-04 | 0.700 | 42,000 | -66,500 | 0.01% | 29,400 |
| 2017-10-04 | 2017-09-29 | 0.700 | 108,500 | -27,500 | 0.01% | 75,950 |
| 2017-10-03 | 2017-09-28 | 0.700 | 136,000 | -25,000 | 0.02% | 95,200 |
| 2017-09-29 | 2017-09-27 | 0.720 | 161,000 | -66,000 | 0.02% | 115,920 |
| 2017-09-28 | 2017-09-26 | 0.700 | 227,000 | -50,000 | 0.03% | 158,900 |
| 2017-09-26 | 2017-09-22 | 0.740 | 277,000 | -9,500 | 0.04% | 204,980 |
| 2017-09-25 | 2017-09-21 | 0.760 | 286,500 | -84,000 | 0.04% | 217,740 |
| 2017-09-22 | 2017-09-20 | 0.780 | 370,500 | -236,500 | 0.05% | 288,990 |
| 2017-09-21 | 2017-09-19 | 0.680 | 607,000 | +582,000 | 0.08% | 412,760 |
| 2017-09-20 | 2017-09-18 | 0.740 | 25,000 | +20,000 | 0.00% | 18,500 |
| 2017-09-05 | 2017-09-01 | 0.740 | 5,000 | -16,720 | 0.00% | 3,700 |
| 2017-09-04 | 2017-08-31 | 0.440 | 21,720 | -5,500 | 0.00% | 9,557 |
| 2017-09-01 | 2017-08-30 | 0.440 | 27,220 | -280 | 0.00% | 11,977 |
| 2017-08-21 | 2017-08-17 | 0.460 | 27,500 | -5,000 | 0.00% | 12,650 |
| 2017-08-18 | 2017-08-16 | 0.460 | 32,500 | -10,000 | 0.00% | 14,950 |
| 2017-08-17 | 2017-08-15 | 0.480 | 42,500 | -5,500 | 0.01% | 20,400 |
| 2017-08-16 | 2017-08-14 | 0.460 | 48,000 | +29,000 | 0.01% | 22,080 |
| 2017-08-14 | 2017-08-10 | 0.480 | 19,000 | -6,000 | 0.00% | 9,120 |
| 2017-08-10 | 2017-08-08 | 0.480 | 25,000 | +20,000 | 0.00% | 12,000 |
| 2017-07-06 | 2017-07-04 | 0.420 | 5,000 | -500 | 0.00% | 2,100 |
| 2017-07-04 | 2017-06-30 | 0.500 | 5,500 | -6,500 | 0.00% | 2,750 |
| 2017-07-03 | 2017-06-29 | 0.520 | 12,000 | +3,000 | 0.00% | 6,240 |
| 2017-06-29 | 2017-06-27 | 0.580 | 9,000 | +4,000 | 0.00% | 5,220 |
| 2017-06-13 | 2017-06-09 | 0.820 | 5,000 | -1,500 | 0.00% | 4,100 |
| 2017-06-07 | 2017-06-05 | 0.900 | 6,500 | -8,500 | 0.00% | 5,850 |
| 2017-06-06 | 2017-06-02 | 0.920 | 15,000 | -2,500 | 0.00% | 13,800 |
| 2017-06-02 | 2017-05-31 | 0.940 | 17,500 | -4,500 | 0.00% | 16,450 |
| 2017-06-01 | 2017-05-29 | 0.940 | 22,000 | -22,000 | 0.00% | 20,680 |
| 2017-05-31 | 2017-05-26 | 0.940 | 44,000 | -3,500 | 0.01% | 41,360 |
| 2017-05-26 | 2017-05-24 | 0.920 | 47,500 | -11,500 | 0.01% | 43,700 |
| 2017-05-25 | 2017-05-23 | 0.920 | 59,000 | -500 | 0.01% | 54,280 |
| 2017-05-24 | 2017-05-22 | 0.960 | 59,500 | -3,500 | 0.01% | 57,120 |
| 2017-05-23 | 2017-05-19 | 0.940 | 63,000 | -7,000 | 0.01% | 59,220 |
| 2017-05-22 | 2017-05-18 | 0.960 | 70,000 | -500 | 0.01% | 67,200 |
| 2017-05-19 | 2017-05-17 | 0.980 | 70,500 | -3,500 | 0.01% | 69,090 |
| 2017-05-18 | 2017-05-16 | 1.020 | 74,000 | -14,000 | 0.01% | 75,480 |
| 2017-05-17 | 2017-05-15 | 0.960 | 88,000 | -3,000 | 0.01% | 84,480 |
| 2017-05-16 | 2017-05-12 | 0.960 | 91,000 | -13,000 | 0.01% | 87,360 |
| 2017-05-05 | 2017-05-02 | 0.940 | 104,000 | -26,000 | 0.01% | 97,760 |
| 2017-05-04 | 2017-04-28 | 0.940 | 130,000 | -4,000 | 0.02% | 122,200 |
| 2017-04-28 | 2017-04-26 | 1.000 | 134,000 | +124,500 | 0.02% | 134,000 |
| 2017-04-27 | 2017-04-25 | 1.060 | 9,500 | +5,000 | 0.00% | 10,070 |
| 2017-04-18 | 2017-04-12 | 1.100 | 4,500 | -613 | 0.00% | 4,950 |
| 2017-04-13 | 2017-04-11 | 1.080 | 5,113 | -500 | 0.00% | 5,522 |
| 2017-04-11 | 2017-04-07 | 1.120 | 5,613 | -11,500 | 0.00% | 6,287 |
| 2017-04-10 | 2017-04-06 | 1.120 | 17,113 | -30,000 | 0.00% | 19,167 |
| 2017-04-06 | 2017-04-03 | 1.120 | 47,113 | -2,000 | 0.01% | 52,767 |
| 2017-04-05 | 2017-03-31 | 1.120 | 49,113 | -6,500 | 0.01% | 55,007 |
| 2017-04-03 | 2017-03-30 | 1.120 | 55,613 | -12,500 | 0.01% | 62,287 |
| 2017-03-31 | 2017-03-29 | 1.140 | 68,113 | -2,500 | 0.01% | 77,649 |
| 2017-03-30 | 2017-03-28 | 1.140 | 70,613 | -5,000 | 0.01% | 80,499 |
| 2017-03-29 | 2017-03-27 | 1.140 | 75,613 | -2,000 | 0.01% | 86,199 |
| 2017-03-28 | 2017-03-24 | 1.140 | 77,613 | -1,500 | 0.01% | 88,479 |
| 2017-03-27 | 2017-03-23 | 1.160 | 79,113 | +29,613 | 0.01% | 91,771 |
| 2017-03-24 | 2017-03-22 | 1.120 | 49,500 | +44,500 | 0.01% | 55,440 |
| 2017-01-06 | 2017-01-04 | 1.160 | 5,000 | -7,500 | 0.00% | 5,800 |
| 2016-12-30 | 2016-12-28 | 1.160 | 12,500 | +7,500 | 0.00% | 14,500 |
| 2016-12-02 | 2016-11-30 | 1.460 | 5,000 | -7,000 | 0.00% | 7,300 |
| 2016-11-29 | 2016-11-25 | 1.280 | 12,000 | -500 | 0.00% | 15,360 |
| 2016-11-23 | 2016-11-21 | 1.420 | 12,500 | -3,500 | 0.00% | 17,750 |
| 2016-11-04 | 2016-11-02 | 1.520 | 16,000 | -18,500 | 0.00% | 24,320 |
| 2016-11-03 | 2016-11-01 | 1.540 | 34,500 | -28,500 | 0.00% | 53,130 |
| 2016-11-02 | 2016-10-31 | 1.520 | 63,000 | -34,500 | 0.01% | 95,760 |
| 2016-10-24 | 2016-10-19 | 1.580 | 97,500 | +48,500 | 0.01% | 154,050 |
| 2016-10-20 | 2016-10-18 | 1.540 | 49,000 | +33,500 | 0.01% | 75,460 |
| 2016-09-30 | 2016-09-28 | 1.540 | 15,500 | +5,000 | 0.00% | 23,870 |
| 2016-09-07 | 2016-09-05 | 1.640 | 10,500 | -150,000 | 0.00% | 17,220 |
| 2016-09-02 | 2016-08-31 | 1.520 | 160,500 | -2,000 | 0.02% | 243,960 |
| 2016-08-22 | 2016-08-18 | 1.600 | 162,500 | +150,000 | 0.02% | 260,000 |
| 2016-08-19 | 2016-08-17 | 1.660 | 12,500 | -1,000 | 0.00% | 20,750 |
| 2016-08-17 | 2016-08-15 | 1.540 | 13,500 | -40,500 | 0.00% | 20,790 |
| 2016-08-10 | 2016-08-08 | 1.540 | 54,000 | +6,000 | 0.01% | 83,160 |
| 2016-08-09 | 2016-08-05 | 1.600 | 48,000 | +23,000 | 0.01% | 76,800 |
| 2016-08-08 | 2016-08-04 | 1.640 | 25,000 | -115,000 | 0.00% | 41,000 |
| 2016-08-05 | 2016-08-03 | 1.480 | 140,000 | -3,000 | 0.02% | 207,200 |
| 2016-08-04 | 2016-08-01 | 1.540 | 143,000 | +12,500 | 0.02% | 220,220 |
| 2016-08-03 | 2016-07-29 | 1.600 | 130,500 | +9,000 | 0.02% | 208,800 |
| 2016-08-01 | 2016-07-28 | 1.700 | 121,500 | +18,000 | 0.02% | 206,550 |
| 2016-07-29 | 2016-07-27 | 1.740 | 103,500 | +3,000 | 0.01% | 180,090 |
| 2016-07-28 | 2016-07-26 | 1.800 | 100,500 | +42,500 | 0.01% | 180,900 |
| 2016-07-26 | 2016-07-22 | 1.960 | 58,000 | +28,000 | 0.01% | 113,680 |
| 2016-07-18 | 2016-07-14 | 2.020 | 30,000 | -19,000 | 0.00% | 60,600 |
| 2016-07-14 | 2016-07-12 | 2.020 | 49,000 | +27,000 | 0.01% | 98,980 |
| 2016-07-05 | 2016-06-30 | 2.100 | 22,000 | +7,000 | 0.00% | 46,200 |
| 2016-07-04 | 2016-06-29 | 2.080 | 15,000 | -4,000 | 0.00% | 31,200 |
| 2016-06-29 | 2016-06-27 | 2.020 | 19,000 | -3,000 | 0.00% | 38,380 |
| 2016-06-28 | 2016-06-24 | 2.040 | 22,000 | +15,000 | 0.00% | 44,880 |
| 2016-06-27 | 2016-06-23 | 2.180 | 7,000 | -3,500 | 0.00% | 15,260 |
| 2016-06-23 | 2016-06-21 | 2.200 | 10,500 | +5,000 | 0.00% | 23,100 |
| 2016-06-22 | 2016-06-20 | 2.220 | 5,500 | -2,500 | 0.00% | 12,210 |
| 2016-06-21 | 2016-06-17 | 2.180 | 8,000 | +4,500 | 0.00% | 17,440 |
| 2016-06-16 | 2016-06-14 | 2.200 | 3,500 | -13,000 | 0.00% | 7,700 |
| 2016-06-14 | 2016-06-10 | 2.300 | 16,500 | -12,000 | 0.00% | 37,950 |
| 2016-06-13 | 2016-06-08 | 2.360 | 28,500 | +25,000 | 0.00% | 67,260 |
| 2016-06-08 | 2016-06-06 | 2.300 | 3,500 | -11,500 | 0.00% | 8,050 |
| 2016-06-07 | 2016-06-03 | 2.360 | 15,000 | +11,000 | 0.00% | 35,400 |
| 2016-06-03 | 2016-06-01 | 2.420 | 4,000 | +500 | 0.00% | 9,680 |
| 2016-06-02 | 2016-05-31 | 2.380 | 3,500 | -24,500 | 0.00% | 8,330 |
| 2016-06-01 | 2016-05-30 | 2.260 | 28,000 | +3,500 | 0.00% | 63,280 |
| 2016-05-31 | 2016-05-27 | 2.300 | 24,500 | +21,000 | 0.00% | 56,350 |
| 2016-05-30 | 2016-05-26 | 2.280 | 3,500 | -494,201 | 0.00% | 7,980 |
| 2016-05-27 | 2016-05-25 | 2.300 | 497,701 | -8,000 | 0.07% | 1,144,712 |
| 2016-05-26 | 2016-05-24 | 2.260 | 505,701 | +20,000 | 0.07% | 1,142,884 |
| 2016-05-25 | 2016-05-23 | 2.300 | 485,701 | +15,000 | 0.06% | 1,117,112 |
| 2016-05-24 | 2016-05-20 | 2.300 | 470,701 | +26,000 | 0.06% | 1,082,612 |
| 2016-05-23 | 2016-05-19 | 2.300 | 444,701 | +20,000 | 0.06% | 1,022,812 |
| 2016-05-20 | 2016-05-18 | 2.380 | 424,701 | +98,500 | 0.06% | 1,010,788 |
| 2016-05-19 | 2016-05-17 | 2.560 | 326,201 | +36,000 | 0.04% | 835,075 |
| 2016-05-18 | 2016-05-16 | 2.500 | 290,201 | +18,000 | 0.04% | 725,502 |
| 2016-05-17 | 2016-05-13 | 2.020 | 272,201 | +43,500 | 0.04% | 549,846 |
| 2016-05-16 | 2016-05-12 | 2.020 | 228,701 | -500 | 0.03% | 461,976 |
| 2016-05-12 | 2016-05-10 | 2.160 | 229,201 | -18,500 | 0.03% | 495,074 |
| 2016-05-11 | 2016-05-09 | 2.140 | 247,701 | -500 | 0.03% | 530,080 |
| 2016-05-10 | 2016-05-06 | 2.200 | 248,201 | +44,000 | 0.03% | 546,042 |
| 2016-05-03 | 2016-04-28 | 2.600 | 204,201 | +5,000 | 0.03% | 530,923 |
| 2016-04-29 | 2016-04-27 | 2.700 | 199,201 | +2,500 | 0.03% | 537,843 |
| 2016-04-26 | 2016-04-22 | 2.660 | 196,701 | +5,000 | 0.03% | 523,225 |
| 2016-04-25 | 2016-04-21 | 2.740 | 191,701 | -5,000 | 0.03% | 525,261 |
| 2016-04-22 | 2016-04-20 | 2.660 | 196,701 | +5,000 | 0.03% | 523,225 |
| 2016-04-21 | 2016-04-19 | 2.760 | 191,701 | -16,500 | 0.03% | 529,095 |
| 2016-04-20 | 2016-04-18 | 2.800 | 208,201 | +1,000 | 0.03% | 582,963 |
| 2016-04-19 | 2016-04-15 | 2.800 | 207,201 | +15,000 | 0.03% | 580,163 |
| 2016-04-18 | 2016-04-14 | 2.960 | 192,201 | -37,000 | 0.03% | 568,915 |
| 2016-04-15 | 2016-04-13 | 2.780 | 229,201 | -6,500 | 0.03% | 637,179 |
| 2016-04-14 | 2016-04-12 | 2.540 | 235,701 | +9,500 | 0.03% | 598,681 |
| 2016-04-13 | 2016-04-11 | 2.580 | 226,201 | +3,500 | 0.03% | 583,599 |
| 2016-04-12 | 2016-04-08 | 2.540 | 222,701 | +31,000 | 0.03% | 565,661 |
| 2016-04-11 | 2016-04-07 | 2.620 | 191,701 | -3,000 | 0.03% | 502,257 |
| 2016-04-08 | 2016-04-06 | 2.700 | 194,701 | +2,500 | 0.03% | 525,693 |
| 2016-04-07 | 2016-04-05 | 2.760 | 192,201 | +500 | 0.03% | 530,475 |
| 2016-04-05 | 2016-03-31 | 2.860 | 191,701 | -500 | 0.03% | 548,265 |
| 2016-04-01 | 2016-03-30 | 2.880 | 192,201 | -5,000 | 0.03% | 553,539 |
| 2016-03-31 | 2016-03-29 | 2.840 | 197,201 | +5,000 | 0.03% | 560,051 |
| 2016-03-29 | 2016-03-23 | 3.100 | 192,201 | -30,500 | 0.03% | 595,823 |
| 2016-03-24 | 2016-03-22 | 3.060 | 222,701 | +30,000 | 0.03% | 681,465 |
| 2016-03-23 | 2016-03-21 | 2.820 | 192,701 | +500 | 0.03% | 543,417 |
| 2016-03-22 | 2016-03-18 | 2.840 | 192,201 | -500 | 0.03% | 545,851 |
| 2016-03-21 | 2016-03-17 | 2.840 | 192,701 | -500 | 0.03% | 547,271 |
| 2016-03-17 | 2016-03-15 | 2.880 | 193,201 | -2,500 | 0.03% | 556,419 |
| 2016-03-16 | 2016-03-14 | 2.920 | 195,701 | -10,000 | 0.03% | 571,447 |
| 2016-03-15 | 2016-03-11 | 2.980 | 205,701 | -31,500 | 0.03% | 612,989 |
| 2016-03-14 | 2016-03-10 | 2.980 | 237,201 | -4,000 | 0.03% | 706,859 |
| 2016-03-11 | 2016-03-09 | 3.200 | 241,201 | +31,780 | 0.03% | 771,843 |
| 2016-03-10 | 2016-03-08 | 2.920 | 209,421 | +8,500 | 0.03% | 611,509 |
| 2016-03-09 | 2016-03-07 | 3.020 | 200,921 | -30,000 | 0.03% | 606,781 |
| 2016-03-08 | 2016-03-04 | 3.160 | 230,921 | +31,500 | 0.03% | 729,710 |
| 2016-03-07 | 2016-03-03 | 3.440 | 199,421 | -24,500 | 0.03% | 686,008 |
| 2016-03-04 | 2016-03-02 | 3.460 | 223,921 | -7,000 | 0.03% | 774,767 |
| 2016-03-03 | 2016-03-01 | 3.340 | 230,921 | +36,500 | 0.03% | 771,276 |
| 2016-02-29 | 2016-02-25 | 2.700 | 194,421 | +3,500 | 0.03% | 524,937 |
| 2016-02-23 | 2016-02-19 | 1.860 | 190,921 | +150,000 | 0.03% | 355,113 |
| 2016-02-03 | 2016-02-01 | 1.460 | 40,921 | +3,500 | 0.01% | 59,745 |
| 2016-01-28 | 2016-01-26 | 1.600 | 37,421 | -43,500 | 0.00% | 59,874 |
| 2016-01-27 | 2016-01-25 | 1.860 | 80,921 | -8,500 | 0.01% | 150,513 |
| 2016-01-26 | 2016-01-22 | 1.380 | 89,421 | -4,000 | 0.01% | 123,401 |
| 2016-01-25 | 2016-01-21 | 1.340 | 93,421 | -8,000 | 0.01% | 125,184 |
| 2016-01-22 | 2016-01-20 | 1.340 | 101,421 | -10,000 | 0.01% | 135,904 |
| 2016-01-21 | 2016-01-19 | 1.440 | 111,421 | +2,500 | 0.01% | 160,446 |
| 2016-01-20 | 2016-01-18 | 1.420 | 108,921 | +4,500 | 0.01% | 154,668 |
| 2016-01-19 | 2016-01-15 | 1.560 | 104,421 | +2,500 | 0.01% | 162,897 |
| 2016-01-18 | 2016-01-14 | 1.680 | 101,921 | +13,500 | 0.01% | 171,227 |
| 2016-01-15 | 2016-01-13 | 1.820 | 88,421 | +3,000 | 0.01% | 160,926 |
| 2016-01-14 | 2016-01-12 | 1.880 | 85,421 | +2,000 | 0.01% | 160,591 |
| 2016-01-13 | 2016-01-11 | 2.000 | 83,421 | -24,500 | 0.01% | 166,842 |
| 2016-01-12 | 2016-01-08 | 2.160 | 107,921 | -10,000 | 0.01% | 233,109 |
| 2016-01-11 | 2016-01-07 | 2.100 | 117,921 | +55,500 | 0.02% | 247,634 |
| 2016-01-08 | 2016-01-06 | 2.340 | 62,421 | -16,000 | 0.01% | 146,065 |
| 2016-01-07 | 2016-01-05 | 2.420 | 78,421 | -5,500 | 0.01% | 189,779 |
| 2016-01-06 | 2016-01-04 | 2.400 | 83,921 | -3,500 | 0.01% | 201,410 |
| 2016-01-05 | 2015-12-31 | 2.480 | 87,421 | -132,500 | 0.01% | 216,804 |
| 2016-01-04 | 2015-12-29 | 2.480 | 219,921 | +5,000 | 0.03% | 545,404 |
| 2015-12-29 | 2015-12-24 | 2.560 | 214,921 | -5,500 | 0.03% | 550,198 |
| 2015-12-28 | 2015-12-22 | 2.500 | 220,421 | -1,500 | 0.03% | 551,052 |
| 2015-12-23 | 2015-12-21 | 2.520 | 221,921 | +19,000 | 0.03% | 559,241 |
| 2015-12-22 | 2015-12-18 | 2.500 | 202,921 | +126,000 | 0.03% | 507,302 |
| 2015-12-21 | 2015-12-17 | 2.520 | 76,921 | -9,000 | 0.01% | 193,841 |
| 2015-12-18 | 2015-12-16 | 2.540 | 85,921 | -24,500 | 0.01% | 218,239 |
| 2015-12-17 | 2015-12-15 | 2.540 | 110,421 | -20,500 | 0.01% | 280,469 |
| 2015-12-16 | 2015-12-14 | 2.580 | 130,921 | -1,500 | 0.02% | 337,776 |
| 2015-12-15 | 2015-12-11 | 2.620 | 132,421 | +6,000 | 0.02% | 346,943 |
| 2015-12-14 | 2015-12-10 | 2.760 | 126,421 | -6,000 | 0.02% | 348,922 |
| 2015-12-11 | 2015-12-09 | 2.380 | 132,421 | +1,500 | 0.02% | 315,162 |
| 2015-12-10 | 2015-12-08 | 2.620 | 130,921 | +28,500 | 0.02% | 343,013 |
| 2015-12-09 | 2015-12-07 | 2.860 | 102,421 | -1,500 | 0.01% | 292,924 |
| 2015-12-08 | 2015-12-04 | 2.820 | 103,921 | +5,000 | 0.01% | 293,057 |
| 2015-12-07 | 2015-12-03 | 2.820 | 98,921 | -500 | 0.01% | 278,957 |
| 2015-12-04 | 2015-12-02 | 2.920 | 99,421 | -13,000 | 0.01% | 290,309 |
| 2015-12-03 | 2015-12-01 | 3.000 | 112,421 | -20,000 | 0.01% | 337,263 |
| 2015-12-02 | 2015-11-30 | 2.940 | 132,421 | +3,500 | 0.02% | 389,318 |
| 2015-12-01 | 2015-11-27 | 3.280 | 128,921 | +18,500 | 0.02% | 422,861 |
| 2015-11-30 | 2015-11-26 | 3.380 | 110,421 | -15,500 | 0.01% | 373,223 |
| 2015-11-27 | 2015-11-25 | 3.520 | 125,921 | -4,000 | 0.02% | 443,242 |
| 2015-11-26 | 2015-11-24 | 3.380 | 129,921 | +23,500 | 0.02% | 439,133 |
| 2015-11-25 | 2015-11-23 | 3.600 | 106,421 | +5,000 | 0.01% | 383,116 |
| 2015-11-23 | 2015-11-19 | 3.600 | 101,421 | -8,500 | 0.01% | 365,116 |
| 2015-11-20 | 2015-11-18 | 3.760 | 109,921 | -9,500 | 0.01% | 413,303 |
| 2015-11-19 | 2015-11-17 | 3.720 | 119,421 | +95,421 | 0.02% | 444,246 |
| 2015-11-18 | 2015-11-16 | 3.760 | 24,000 | +5,000 | 0.00% | 90,240 |
| 2015-11-17 | 2015-11-13 | 3.920 | 19,000 | +2,500 | 0.00% | 74,480 |
| 2015-11-16 | 2015-11-12 | 3.980 | 16,500 | +11,000 | 0.00% | 65,670 |
| 2015-11-13 | 2015-11-11 | 3.980 | 5,500 | +2,000 | 0.00% | 21,890 |
| 2015-11-12 | 2015-11-10 | 4.020 | 3,500 | -7,200 | 0.00% | 14,070 |
| 2015-11-11 | 2015-11-09 | 4.140 | 10,700 | +1,500 | 0.00% | 44,298 |
| 2015-11-10 | 2015-11-06 | 4.200 | 9,200 | -5,000 | 0.00% | 38,640 |
| 2015-11-09 | 2015-11-05 | 4.200 | 14,200 | -2,000 | 0.00% | 59,640 |
| 2015-11-06 | 2015-11-04 | 4.220 | 16,200 | -7,500 | 0.00% | 68,364 |
| 2015-11-05 | 2015-11-03 | 4.200 | 23,700 | -500 | 0.00% | 99,540 |
| 2015-11-03 | 2015-10-30 | 4.300 | 24,200 | +1,000 | 0.00% | 104,060 |
| 2015-11-02 | 2015-10-29 | 4.460 | 23,200 | +10,000 | 0.00% | 103,472 |
| 2015-10-30 | 2015-10-28 | 4.320 | 13,200 | -4,800 | 0.00% | 57,024 |
| 2015-10-29 | 2015-10-27 | 4.200 | 18,000 | +10,500 | 0.00% | 75,600 |
| 2015-10-28 | 2015-10-26 | 4.360 | 7,500 | -4,500 | 0.00% | 32,700 |
| 2015-10-27 | 2015-10-23 | 4.240 | 12,000 | -2,000 | 0.00% | 50,880 |
| 2015-10-26 | 2015-10-22 | 4.200 | 14,000 | -2,500 | 0.00% | 58,800 |
| 2015-10-23 | 2015-10-20 | 4.380 | 16,500 | +2,000 | 0.00% | 72,270 |
| 2015-10-22 | 2015-10-19 | 4.340 | 14,500 | -288,000 | 0.00% | 62,930 |
| 2015-10-20 | 2015-10-16 | 4.360 | 302,500 | +20,000 | 0.04% | 1,318,900 |
| 2015-10-19 | 2015-10-15 | 4.640 | 282,500 | +196,500 | 0.04% | 1,310,800 |
| 2015-10-16 | 2015-10-14 | 4.600 | 86,000 | +26,500 | 0.01% | 395,600 |
| 2015-10-15 | 2015-10-13 | 4.840 | 59,500 | -26,500 | 0.01% | 287,980 |
| 2015-10-14 | 2015-10-12 | 4.840 | 86,000 | +26,500 | 0.01% | 416,240 |
| 2015-10-09 | 2015-10-07 | 4.260 | 59,500 | -60,500 | 0.01% | 253,470 |
| 2015-10-08 | 2015-10-06 | 4.500 | 120,000 | +88,500 | 0.02% | 540,000 |
| 2015-10-07 | 2015-10-05 | 4.020 | 31,500 | +5,000 | 0.00% | 126,630 |
| 2015-10-06 | 2015-10-02 | 3.940 | 26,500 | +1,000 | 0.00% | 104,410 |
| 2015-10-05 | 2015-09-30 | 3.960 | 25,500 | +5,500 | 0.00% | 100,980 |
| 2015-09-29 | 2015-09-24 | 4.060 | 20,000 | -3,500 | 0.00% | 81,200 |
| 2015-09-25 | 2015-09-23 | 4.080 | 23,500 | +3,500 | 0.00% | 95,880 |
| 2015-09-22 | 2015-09-18 | 4.400 | 20,000 | +10,000 | 0.00% | 88,000 |
| 2015-09-21 | 2015-09-17 | 4.380 | 10,000 | +2,000 | 0.00% | 43,800 |
| 2015-09-18 | 2015-09-16 | 4.580 | 8,000 | -438,000 | 0.00% | 36,640 |
| 2015-09-17 | 2015-09-15 | 4.620 | 446,000 | +370,000 | 0.06% | 2,060,520 |
| 2015-09-16 | 2015-09-14 | 4.540 | 76,000 | -437,221 | 0.01% | 345,040 |
| 2015-09-15 | 2015-09-11 | 5.200 | 513,221 | +415,846 | 0.07% | 2,668,749 |
| 2015-09-14 | 2015-09-10 | 3.940 | 97,375 | +28,500 | 0.01% | 383,657 |
| 2015-09-07 | 2015-09-02 | 4.080 | 68,875 | +7,000 | 0.01% | 281,010 |
| 2015-09-02 | 2015-08-31 | 4.540 | 61,875 | +5,375 | 0.01% | 280,912 |
| 2015-09-01 | 2015-08-28 | 4.740 | 56,500 | -4,500 | 0.01% | 267,810 |
| 2015-08-31 | 2015-08-27 | 4.760 | 61,000 | +24,000 | 0.01% | 290,360 |
| 2015-08-28 | 2015-08-26 | 4.040 | 37,000 | -411,500 | 0.00% | 149,480 |
| 2015-08-27 | 2015-08-25 | 3.960 | 448,500 | -10,000 | 0.06% | 1,776,060 |
| 2015-08-26 | 2015-08-24 | 4.060 | 458,500 | -11,000 | 0.06% | 1,861,510 |
| 2015-08-25 | 2015-08-21 | 4.780 | 469,500 | +11,000 | 0.06% | 2,244,210 |
| 2015-08-24 | 2015-08-20 | 4.900 | 458,500 | +2,850 | 0.06% | 2,246,650 |
| 2015-08-21 | 2015-08-19 | 5.300 | 455,650 | -16,500 | 0.06% | 2,414,945 |
| 2015-08-20 | 2015-08-18 | 5.500 | 472,150 | +16,500 | 0.06% | 2,596,825 |
| 2015-08-19 | 2015-08-17 | 4.900 | 455,650 | -16,000 | 0.06% | 2,232,685 |
| 2015-08-18 | 2015-08-14 | 5.200 | 471,650 | -4,000 | 0.06% | 2,452,580 |
| 2015-08-17 | 2015-08-13 | 5.300 | 475,650 | +1,000 | 0.06% | 2,520,945 |
| 2015-08-14 | 2015-08-12 | 5.300 | 474,650 | -5,000 | 0.06% | 2,515,645 |
| 2015-08-13 | 2015-08-11 | 5.700 | 479,650 | +1,000 | 0.06% | 2,734,005 |
| 2015-08-12 | 2015-08-10 | 5.900 | 478,650 | +23,000 | 0.06% | 2,824,035 |
| 2015-08-11 | 2015-08-07 | 5.900 | 455,650 | -8,000 | 0.06% | 2,688,335 |
| 2015-08-10 | 2015-08-06 | 6.200 | 463,650 | +8,000 | 0.06% | 2,874,630 |
| 2015-08-07 | 2015-08-05 | 4.900 | 455,650 | -13,000 | 0.06% | 2,232,685 |
| 2015-08-06 | 2015-08-04 | 5.000 | 468,650 | +1,000 | 0.06% | 2,343,250 |
| 2015-08-05 | 2015-08-03 | 5.700 | 467,650 | +16,500 | 0.06% | 2,665,605 |
| 2015-08-04 | 2015-07-31 | 7.700 | 451,150 | -10,500 | 0.06% | 3,473,855 |
| 2015-08-03 | 2015-07-30 | 7.700 | 461,650 | +10,000 | 0.06% | 3,554,705 |
| 2015-07-31 | 2015-07-29 | 7.000 | 451,650 | +500 | 0.06% | 3,161,550 |
| 2015-07-30 | 2015-07-28 | 7.000 | 451,150 | +373,000 | 0.06% | 3,158,050 |
| 2015-07-29 | 2015-07-27 | 6.800 | 78,150 | -10,000 | 0.01% | 531,420 |
| 2015-07-28 | 2015-07-24 | 7.700 | 88,150 | +3,650 | 0.01% | 678,755 |
| 2015-07-27 | 2015-07-23 | 7.800 | 84,500 | +5,500 | 0.01% | 659,100 |
| 2015-07-24 | 2015-07-22 | 7.800 | 79,000 | +29,000 | 0.01% | 616,200 |
| 2015-07-23 | 2015-07-21 | 8.000 | 50,000 | -7,000 | 0.01% | 400,000 |
| 2015-07-22 | 2015-07-20 | 7.800 | 57,000 | -8,000 | 0.01% | 444,600 |
| 2015-07-20 | 2015-07-16 | 8.200 | 65,000 | +3,500 | 0.01% | 533,000 |
| 2015-07-16 | 2015-07-14 | 7.800 | 61,500 | +16,000 | 0.01% | 479,700 |
| 2015-07-14 | 2015-07-10 | 7.800 | 45,500 | -14,000 | 0.01% | 354,900 |
| 2015-07-13 | 2015-07-09 | 7.000 | 59,500 | -20,500 | 0.01% | 416,500 |
| 2015-07-10 | 2015-07-08 | 4.380 | 80,000 | +57,000 | 0.01% | 350,400 |
| 2015-07-09 | 2015-07-07 | 5.700 | 23,000 | -2,000 | 0.00% | 131,100 |
| 2015-07-07 | 2015-07-03 | 8.500 | 25,000 | -12,000 | 0.00% | 212,500 |
| 2015-07-06 | 2015-07-02 | 10.200 | 37,000 | +10,000 | 0.00% | 377,400 |
| 2015-07-02 | 2015-06-29 | 9.900 | 27,000 | +2,000 | 0.00% | 267,300 |
| 2015-06-30 | 2015-06-26 | 10.600 | 25,000 | -198,500 | 0.00% | 265,000 |
| 2015-06-29 | 2015-06-25 | 11.200 | 223,500 | +200,000 | 0.03% | 2,503,200 |
| 2015-06-26 | 2015-06-24 | 11.400 | 23,500 | +500 | 0.00% | 267,900 |
| 2015-06-25 | 2015-06-23 | 11.400 | 23,000 | -2,500 | 0.00% | 262,200 |
| 2015-06-24 | 2015-06-22 | 11.200 | 25,500 | +24,000 | 0.00% | 285,600 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,500 | -8,500 | 0.00% | 16,200 |
| 2015-06-22 | 2015-06-18 | 10.000 | 10,000 | -113,346 | 0.00% | 100,000 |
| 2015-06-18 | 2015-06-16 | 9.200 | 123,346 | +75,346 | 0.02% | 1,134,783 |
| 2015-06-17 | 2015-06-15 | 10.400 | 48,000 | +6,500 | 0.01% | 499,200 |
| 2015-06-15 | 2015-06-11 | 12.400 | 41,500 | -3,500 | 0.01% | 514,600 |
| 2015-06-12 | 2015-06-10 | 11.600 | 45,000 | +10,171 | 0.01% | 522,000 |
| 2015-06-11 | 2015-06-09 | 16.800 | 34,829 | +3,000 | 0.00% | 585,127 |
| 2015-06-10 | 2015-06-08 | 22.400 | 31,829 | +2,000 | 0.00% | 712,970 |
| 2015-06-08 | 2015-06-04 | 23.200 | 29,829 | +4,329 | 0.00% | 692,033 |
| 2015-06-05 | 2015-06-03 | 23.400 | 25,500 | +14,000 | 0.00% | 596,700 |
| 2015-06-04 | 2015-06-02 | 23.800 | 11,500 | +11,500 | 0.00% | 273,700 |
| 2015-06-03 | 2015-06-01 | 24.600 | 0 | -456,154 | ||
| 2015-06-02 | 2015-05-29 | 25.200 | 456,154 | +282,654 | 0.06% | 11,495,081 |
| 2015-06-01 | 2015-05-28 | 23.800 | 173,500 | +2,000 | 0.02% | 4,129,300 |
| 2015-05-28 | 2015-05-26 | 23.400 | 171,500 | -1,500 | 0.02% | 4,013,100 |
| 2015-05-27 | 2015-05-22 | 26.200 | 173,000 | +139,000 | 0.02% | 4,532,600 |
| 2015-05-22 | 2015-05-20 | 26.600 | 34,000 | +30,000 | 0.00% | 904,400 |
| 2015-05-21 | 2015-05-19 | 23.200 | 4,000 | -1,000 | 0.00% | 92,800 |
| 2015-05-20 | 2015-05-18 | 24.800 | 5,000 | +2,500 | 0.00% | 124,000 |
| 2015-05-19 | 2015-05-15 | 26.200 | 2,500 | +2,500 | 0.00% | 65,500 |
| 2015-05-18 | 2015-05-14 | 27.200 | 0 | -1,500 | ||
| 2015-05-15 | 2015-05-13 | 27.400 | 1,500 | -2,500 | 0.00% | 41,100 |
| 2015-05-14 | 2015-05-12 | 25.600 | 4,000 | +4,000 | 0.00% | 102,400 |
| 2015-05-12 | 2015-05-08 | 27.800 | 0 | -500 | ||
| 2015-05-11 | 2015-05-07 | 27.800 | 500 | +500 | 0.00% | 13,900 |
| 2015-05-07 | 2015-05-05 | 30.200 | 0 | -500 | ||
| 2015-05-06 | 2015-05-04 | 29.200 | 500 | +500 | 0.00% | 14,600 |
| 2015-04-30 | 2015-04-28 | 28.000 | 0 | -4,000 | ||
| 2015-04-29 | 2015-04-27 | 27.800 | 4,000 | -5,000 | 0.00% | 111,200 |
| 2015-04-24 | 2015-04-22 | 24.200 | 9,000 | +9,000 | 0.00% | 217,800 |
| 2015-04-23 | 2015-04-21 | 28.000 | 0 | -9,000 | ||
| 2015-04-22 | 2015-04-20 | 27.000 | 9,000 | +2,500 | 0.00% | 243,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 6,500 | -2,500 | 0.00% | 157,300 |
| 2015-04-20 | 2015-04-16 | 23.200 | 9,000 | +9,000 | 0.00% | 208,800 |
| 2015-04-17 | 2015-04-15 | 19.800 | 0 | -500 | ||
| 2015-04-16 | 2015-04-14 | 19.200 | 500 | +500 | 0.00% | 9,600 |
| 2015-04-15 | 2015-04-13 | 19.600 | 0 | -5,000 | ||
| 2015-04-14 | 2015-04-10 | 17.400 | 5,000 | -4,000 | 0.00% | 87,000 |
| 2015-04-10 | 2015-04-08 | 14.800 | 9,000 | -1,000 | 0.00% | 133,200 |
| 2015-04-08 | 2015-04-01 | 13.600 | 10,000 | +9,500 | 0.00% | 136,000 |
| 2015-04-02 | 2015-03-31 | 13.800 | 500 | +500 | 0.00% | 6,900 |
| 2015-03-26 | 2015-03-24 | 11.400 | 0 | -4,500 | ||
| 2015-03-25 | 2015-03-23 | 11.000 | 4,500 | +4,500 | 0.00% | 49,500 |
| 2015-03-19 | 2015-03-17 | 11.600 | 0 | -5,000 | ||
| 2015-03-18 | 2015-03-16 | 11.600 | 5,000 | +5,000 | 0.00% | 58,000 |
| 2015-03-17 | 2015-03-13 | 11.800 | 0 | -9,000 | ||
| 2015-03-16 | 2015-03-12 | 11.400 | 9,000 | -10,000 | 0.00% | 102,600 |
| 2015-03-13 | 2015-03-11 | 10.400 | 19,000 | +19,000 | 0.00% | 197,600 |
| 2015-03-12 | 2015-03-10 | 8.200 | 0 | -12,000 | ||
| 2015-03-11 | 2015-03-09 | 8.300 | 12,000 | -9,500 | 0.00% | 99,600 |
| 2015-02-16 | 2015-02-12 | 6.100 | 21,500 | +14,000 | 0.00% | 131,150 |
| 2015-02-13 | 2015-02-11 | 5.500 | 7,500 | -17,500 | 0.00% | 41,250 |
| 2015-02-12 | 2015-02-10 | 5.300 | 25,000 | +10,000 | 0.00% | 132,500 |
| 2015-02-11 | 2015-02-09 | 5.600 | 15,000 | +2,500 | 0.00% | 84,000 |
| 2015-02-10 | 2015-02-06 | 5.000 | 12,500 | +12,500 | 0.00% | 62,500 |
| 2015-02-09 | 2015-02-05 | 4.700 | 0 | -25,000 | ||
| 2015-02-06 | 2015-02-04 | 5.000 | 25,000 | +5,000 | 0.00% | 125,000 |
| 2015-02-05 | 2015-02-03 | 5.300 | 20,000 | -5,000 | 0.00% | 106,000 |
| 2015-02-04 | 2015-02-02 | 4.980 | 25,000 | +11,500 | 0.00% | 124,500 |
| 2015-02-03 | 2015-01-30 | 4.700 | 13,500 | +3,500 | 0.00% | 63,450 |
| 2015-02-02 | 2015-01-29 | 4.500 | 10,000 | -15,500 | 0.00% | 45,000 |
| 2015-01-30 | 2015-01-28 | 4.620 | 25,500 | -7,000 | 0.00% | 117,810 |
| 2015-01-27 | 2015-01-23 | 4.280 | 32,500 | +32,500 | 0.01% | 139,100 |
| 2015-01-26 | 2015-01-22 | 3.780 | 0 | -2,500 | ||
| 2015-01-23 | 2015-01-21 | 3.740 | 2,500 | +2,000 | 0.00% | 9,350 |
| 2015-01-22 | 2015-01-20 | 3.560 | 500 | +500 | 0.00% | 1,780 |
| 2015-01-16 | 2015-01-14 | 3.780 | 0 | -2,500 | ||
| 2015-01-15 | 2015-01-13 | 3.760 | 2,500 | +2,500 | 0.00% | 9,400 |
| 2015-01-14 | 2015-01-12 | 3.840 | 0 | -3,500 | ||
| 2015-01-13 | 2015-01-09 | 3.840 | 3,500 | -1,500 | 0.00% | 13,440 |
| 2015-01-12 | 2015-01-08 | 3.980 | 5,000 | +5,000 | 0.00% | 19,900 |
| 2015-01-09 | 2015-01-07 | 4.020 | 0 | -4,000 | ||
| 2015-01-08 | 2015-01-06 | 4.060 | 4,000 | +3,500 | 0.00% | 16,240 |
| 2015-01-06 | 2015-01-02 | 4.000 | 500 | -10,000 | 0.00% | 2,000 |
| 2015-01-05 | 2014-12-31 | 4.660 | 10,500 | -7,500 | 0.00% | 48,930 |
| 2015-01-02 | 2014-12-29 | 4.400 | 18,000 | +16,000 | 0.00% | 79,200 |
| 2014-12-30 | 2014-12-24 | 4.240 | 2,000 | +2,000 | 0.00% | 8,480 |
| 2014-12-29 | 2014-12-22 | 4.180 | 0 | -22,500 | ||
| 2014-12-23 | 2014-12-19 | 3.900 | 22,500 | +1,500 | 0.00% | 87,750 |
| 2014-12-22 | 2014-12-18 | 3.460 | 21,000 | +5,000 | 0.00% | 72,660 |
| 2014-12-19 | 2014-12-17 | 3.400 | 16,000 | +11,000 | 0.00% | 54,400 |
| 2014-12-17 | 2014-12-15 | 3.460 | 5,000 | -10,000 | 0.00% | 17,300 |
| 2014-12-16 | 2014-12-12 | 3.560 | 15,000 | +10,000 | 0.00% | 53,400 |
| 2014-12-15 | 2014-12-11 | 3.560 | 5,000 | -7,000 | 0.00% | 17,800 |
| 2014-12-12 | 2014-12-10 | 3.500 | 12,000 | +2,500 | 0.00% | 42,000 |
| 2014-12-11 | 2014-12-09 | 3.540 | 9,500 | +1,500 | 0.00% | 33,630 |
| 2014-12-10 | 2014-12-08 | 3.640 | 8,000 | -6,000 | 0.00% | 29,120 |
| 2014-12-09 | 2014-12-05 | 3.520 | 14,000 | +8,500 | 0.00% | 49,280 |
| 2014-12-08 | 2014-12-04 | 3.640 | 5,500 | +5,500 | 0.00% | 20,020 |
| 2014-12-03 | 2014-12-01 | 3.400 | 0 | -22,000 | ||
| 2014-12-02 | 2014-11-28 | 3.480 | 22,000 | +22,000 | 0.00% | 76,560 |
| 2014-12-01 | 2014-11-27 | 3.360 | 0 | -21,000 | ||
| 2014-11-28 | 2014-11-26 | 3.460 | 21,000 | +12,500 | 0.00% | 72,660 |
| 2014-11-26 | 2014-11-24 | 2.900 | 8,500 | -4,000 | 0.00% | 24,650 |
| 2014-11-25 | 2014-11-21 | 2.860 | 12,500 | +2,000 | 0.00% | 35,750 |
| 2014-11-24 | 2014-11-20 | 2.980 | 10,500 | -2,000 | 0.00% | 31,290 |
| 2014-11-21 | 2014-11-19 | 2.940 | 12,500 | +7,500 | 0.00% | 36,750 |
| 2014-11-19 | 2014-11-17 | 2.980 | 5,000 | -13,000 | 0.00% | 14,900 |
| 2014-11-18 | 2014-11-14 | 3.060 | 18,000 | -7,000 | 0.00% | 55,080 |
| 2014-11-17 | 2014-11-13 | 3.000 | 25,000 | +6,000 | 0.00% | 75,000 |
| 2014-11-14 | 2014-11-12 | 2.980 | 19,000 | +16,500 | 0.00% | 56,620 |
| 2014-11-13 | 2014-11-11 | 3.000 | 2,500 | -13,500 | 0.00% | 7,500 |
| 2014-11-12 | 2014-11-10 | 3.020 | 16,000 | +4,000 | 0.00% | 48,320 |
| 2014-11-11 | 2014-11-07 | 3.080 | 12,000 | -500 | 0.00% | 36,960 |
| 2014-11-10 | 2014-11-06 | 3.080 | 12,500 | -1,000 | 0.00% | 38,500 |
| 2014-11-07 | 2014-11-05 | 3.040 | 13,500 | +1,500 | 0.00% | 41,040 |
| 2014-11-06 | 2014-11-04 | 3.080 | 12,000 | -1,000 | 0.00% | 36,960 |
| 2014-11-05 | 2014-11-03 | 3.160 | 13,000 | -3,500 | 0.00% | 41,080 |
| 2014-11-04 | 2014-10-31 | 3.320 | 16,500 | +6,500 | 0.00% | 54,780 |
| 2014-11-03 | 2014-10-30 | 3.180 | 10,000 | +5,000 | 0.00% | 31,800 |
| 2014-10-31 | 2014-10-29 | 3.120 | 5,000 | +4,000 | 0.00% | 15,600 |
| 2014-10-30 | 2014-10-28 | 3.100 | 1,000 | -10,500 | 0.00% | 3,100 |
| 2014-10-29 | 2014-10-27 | 3.020 | 11,500 | +11,500 | 0.00% | 34,730 |
| 2014-10-28 | 2014-10-24 | 3.160 | 0 | -4,500 | ||
| 2014-10-27 | 2014-10-23 | 3.240 | 4,500 | +1,500 | 0.00% | 14,580 |
| 2014-10-24 | 2014-10-22 | 3.400 | 3,000 | -2,000 | 0.00% | 10,200 |
| 2014-10-23 | 2014-10-21 | 2.900 | 5,000 | -60,500 | 0.00% | 14,500 |
| 2014-10-22 | 2014-10-20 | 3.000 | 65,500 | +21,500 | 0.01% | 196,500 |
| 2014-10-21 | 2014-10-17 | 3.240 | 44,000 | -2,000 | 0.01% | 142,560 |
| 2014-10-20 | 2014-10-16 | 3.200 | 46,000 | +6,000 | 0.01% | 147,200 |
| 2014-10-17 | 2014-10-15 | 3.380 | 40,000 | -135,500 | 0.01% | 135,200 |
| 2014-10-16 | 2014-10-14 | 3.460 | 175,500 | -63,500 | 0.03% | 607,230 |
| 2014-10-15 | 2014-10-13 | 4.060 | 239,000 | +2,500 | 0.04% | 970,340 |
| 2014-10-14 | 2014-10-10 | 4.020 | 236,500 | +121,500 | 0.04% | 950,730 |
| 2014-10-13 | 2014-10-09 | 4.400 | 115,000 | +3,000 | 0.02% | 506,000 |
| 2014-10-10 | 2014-10-08 | 3.260 | 112,000 | +47,000 | 0.02% | 365,120 |
| 2014-10-09 | 2014-10-07 | 2.540 | 65,000 | +55,500 | 0.01% | 165,100 |
| 2014-10-08 | 2014-10-06 | 2.580 | 9,500 | +5,000 | 0.00% | 24,510 |
| 2014-10-07 | 2014-10-03 | 2.440 | 4,500 | +4,500 | 0.00% | 10,980 |
| 2014-10-06 | 2014-09-30 | 2.680 | 0 | -2,500 | ||
| 2014-10-03 | 2014-09-29 | 2.800 | 2,500 | +500 | 0.00% | 7,000 |
| 2014-09-30 | 2014-09-26 | 3.080 | 2,000 | +2,000 | 0.00% | 6,160 |
| 2014-09-29 | 2014-09-25 | 3.160 | 0 | -6,000 | ||
| 2014-09-25 | 2014-09-23 | 3.060 | 6,000 | +3,500 | 0.00% | 18,360 |
| 2014-09-24 | 2014-09-22 | 3.100 | 2,500 | -11,000 | 0.00% | 7,750 |
| 2014-09-23 | 2014-09-19 | 2.860 | 13,500 | -13,500 | 0.00% | 38,610 |
| 2014-09-22 | 2014-09-18 | 2.960 | 27,000 | -6,000 | 0.00% | 79,920 |
| 2014-09-19 | 2014-09-17 | 3.060 | 33,000 | +20,000 | 0.01% | 100,980 |
| 2014-09-15 | 2014-09-11 | 3.920 | 13,000 | +7,000 | 0.00% | 50,960 |
| 2014-09-12 | 2014-09-10 | 4.140 | 6,000 | -254,500 | 0.00% | 24,840 |
| 2014-09-11 | 2014-09-08 | 4.060 | 260,500 | +260,500 | 0.04% | 1,057,630 |
| 2014-09-10 | 2014-09-05 | 3.780 | 0 | -144,000 | ||
| 2014-09-08 | 2014-09-04 | 3.820 | 144,000 | +86,000 | 0.02% | 550,080 |
| 2014-09-05 | 2014-09-03 | 3.860 | 58,000 | -2,000 | 0.01% | 223,880 |
| 2014-09-04 | 2014-09-02 | 3.980 | 60,000 | +3,000 | 0.01% | 238,800 |
| 2014-09-03 | 2014-09-01 | 4.640 | 57,000 | -10,000 | 0.01% | 264,480 |
| 2014-09-02 | 2014-08-29 | 5.200 | 67,000 | +6,000 | 0.01% | 348,400 |
| 2014-09-01 | 2014-08-28 | 5.400 | 61,000 | +1,500 | 0.01% | 329,400 |
| 2014-08-28 | 2014-08-26 | 5.200 | 59,500 | -7,500 | 0.01% | 309,400 |
| 2014-08-27 | 2014-08-25 | 5.500 | 67,000 | +6,500 | 0.01% | 368,500 |
| 2014-08-26 | 2014-08-22 | 5.800 | 60,500 | +500 | 0.01% | 350,900 |
| 2014-08-25 | 2014-08-21 | 5.800 | 60,000 | +1,500 | 0.01% | 348,000 |
| 2014-08-22 | 2014-08-20 | 5.600 | 58,500 | +500 | 0.01% | 327,600 |
| 2014-08-21 | 2014-08-19 | 5.200 | 58,000 | -10,500 | 0.01% | 301,600 |
| 2014-08-20 | 2014-08-18 | 5.200 | 68,500 | +7,500 | 0.01% | 356,200 |
| 2014-08-19 | 2014-08-15 | 5.900 | 61,000 | +1,500 | 0.01% | 359,900 |
| 2014-08-18 | 2014-08-14 | 6.100 | 59,500 | +3,500 | 0.01% | 362,950 |
| 2014-08-15 | 2014-08-13 | 6.100 | 56,000 | -4,000 | 0.01% | 341,600 |
| 2014-08-14 | 2014-08-12 | 5.900 | 60,000 | -5,000 | 0.01% | 354,000 |
| 2014-08-13 | 2014-08-11 | 5.300 | 65,000 | +6,500 | 0.01% | 344,500 |
| 2014-08-12 | 2014-08-08 | 8.400 | 58,500 | +52,500 | 0.01% | 491,400 |
| 2014-08-11 | 2014-08-07 | 8.400 | 6,000 | +2,500 | 0.00% | 50,400 |
| 2014-08-08 | 2014-08-06 | 8.400 | 3,500 | -1,500 | 0.00% | 29,400 |
| 2014-08-07 | 2014-08-05 | 8.300 | 5,000 | +500 | 0.00% | 41,500 |
| 2014-08-05 | 2014-08-01 | 8.300 | 4,500 | -3,000 | 0.00% | 37,350 |
| 2014-08-04 | 2014-07-31 | 8.700 | 7,500 | +6,000 | 0.00% | 65,250 |
| 2014-08-01 | 2014-07-30 | 8.300 | 1,500 | -1,000 | 0.00% | 12,450 |
| 2014-07-31 | 2014-07-29 | 8.100 | 2,500 | -2,500 | 0.00% | 20,250 |
| 2014-07-30 | 2014-07-28 | 8.400 | 5,000 | +4,500 | 0.00% | 42,000 |
| 2014-07-29 | 2014-07-25 | 8.600 | 500 | -5,000 | 0.00% | 4,300 |
| 2014-07-28 | 2014-07-24 | 8.100 | 5,500 | +3,000 | 0.00% | 44,550 |
| 2014-07-25 | 2014-07-23 | 8.600 | 2,500 | -2,500 | 0.00% | 21,500 |
| 2014-07-24 | 2014-07-22 | 8.100 | 5,000 | -1,000 | 0.00% | 40,500 |
| 2014-07-23 | 2014-07-21 | 8.100 | 6,000 | -2,500 | 0.00% | 48,600 |
| 2014-07-22 | 2014-07-18 | 8.000 | 8,500 | -1,500 | 0.00% | 68,000 |
| 2014-07-21 | 2014-07-17 | 7.800 | 10,000 | +6,000 | 0.00% | 78,000 |
| 2014-07-18 | 2014-07-16 | 7.500 | 4,000 | +1,000 | 0.00% | 30,000 |
| 2014-07-17 | 2014-07-15 | 7.700 | 3,000 | +3,000 | 0.00% | 23,100 |
| 2014-07-16 | 2014-07-14 | 7.600 | 0 | -7,500 | ||
| 2014-07-15 | 2014-07-11 | 7.600 | 7,500 | -2,500 | 0.00% | 57,000 |
| 2014-07-14 | 2014-07-10 | 7.700 | 10,000 | +4,500 | 0.00% | 77,000 |
| 2014-07-11 | 2014-07-09 | 8.100 | 5,500 | +2,000 | 0.00% | 44,550 |
| 2014-07-10 | 2014-07-08 | 8.200 | 3,500 | +1,000 | 0.00% | 28,700 |
| 2014-07-09 | 2014-07-07 | 8.100 | 2,500 | +2,500 | 0.00% | 20,250 |
| 2014-07-04 | 2014-07-02 | 8.200 | 0 | -1,500 | ||
| 2014-07-03 | 2014-06-30 | 8.700 | 1,500 | -6,500 | 0.00% | 13,050 |
| 2014-07-02 | 2014-06-27 | 7.300 | 8,000 | -2,000 | 0.00% | 58,400 |
| 2014-06-30 | 2014-06-26 | 7.400 | 10,000 | +2,500 | 0.00% | 74,000 |
| 2014-06-27 | 2014-06-25 | 7.200 | 7,500 | -1,500 | 0.00% | 54,000 |
| 2014-06-26 | 2014-06-24 | 7.700 | 9,000 | +1,000 | 0.00% | 69,300 |
| 2014-06-25 | 2014-06-23 | 7.500 | 8,000 | -1,000 | 0.00% | 60,000 |
| 2014-06-24 | 2014-06-20 | 8.200 | 9,000 | +9,000 | 0.00% | 73,800 |
| 2014-06-23 | 2014-06-19 | 9.100 | 0 | -3,500 | ||
| 2014-06-20 | 2014-06-18 | 9.100 | 3,500 | -1,000 | 0.00% | 31,850 |
| 2014-06-19 | 2014-06-17 | 9.200 | 4,500 | +4,500 | 0.00% | 41,400 |
| 2014-06-17 | 2014-06-13 | 9.300 | 0 | -3,500 | ||
| 2014-06-16 | 2014-06-12 | 9.100 | 3,500 | +3,500 | 0.00% | 31,850 |
| 2014-06-12 | 2014-06-10 | 8.600 | 0 | -4,500 | ||
| 2014-06-09 | 2014-06-05 | 8.600 | 4,500 | -5,500 | 0.00% | 38,700 |
| 2014-06-06 | 2014-06-04 | 8.500 | 10,000 | +3,500 | 0.00% | 85,000 |
| 2014-06-05 | 2014-06-03 | 8.600 | 6,500 | +6,000 | 0.00% | 55,900 |
| 2014-06-04 | 2014-05-30 | 8.400 | 500 | -1,500 | 0.00% | 4,200 |
| 2014-06-03 | 2014-05-29 | 8.200 | 2,000 | +2,000 | 0.00% | 16,400 |
| 2014-05-29 | 2014-05-27 | 8.000 | 0 | -15,000 | ||
| 2014-05-28 | 2014-05-26 | 7.800 | 15,000 | +6,000 | 0.00% | 117,000 |
| 2014-05-27 | 2014-05-23 | 7.400 | 9,000 | +9,000 | 0.00% | 66,600 |
| 2014-05-26 | 2014-05-22 | 6.500 | 0 | -12,000 | ||
| 2014-05-23 | 2014-05-21 | 6.400 | 12,000 | -4,500 | 0.00% | 76,800 |
| 2014-05-20 | 2014-05-16 | 5.000 | 16,500 | +6,500 | 0.00% | 82,500 |
| 2014-05-19 | 2014-05-15 | 4.920 | 10,000 | +500 | 0.00% | 49,200 |
| 2014-05-16 | 2014-05-14 | 5.100 | 9,500 | +9,500 | 0.00% | 48,450 |
| 2014-05-15 | 2014-05-13 | 4.820 | 0 | -7,000 | ||
| 2014-05-14 | 2014-05-12 | 4.900 | 7,000 | +3,500 | 0.00% | 34,300 |
| 2014-05-13 | 2014-05-09 | 4.420 | 3,500 | -8,000 | 0.00% | 15,470 |
| 2014-05-12 | 2014-05-08 | 4.440 | 11,500 | -3,500 | 0.00% | 51,060 |
| 2014-05-09 | 2014-05-07 | 4.600 | 15,000 | -4,000 | 0.00% | 69,000 |
| 2014-05-08 | 2014-05-05 | 4.980 | 19,000 | +15,000 | 0.00% | 94,620 |
| 2014-05-07 | 2014-05-02 | 5.600 | 4,000 | -3,000 | 0.00% | 22,400 |
| 2014-05-05 | 2014-04-30 | 6.200 | 7,000 | -6,000 | 0.00% | 43,400 |
| 2014-05-02 | 2014-04-29 | 5.100 | 13,000 | -3,000 | 0.00% | 66,300 |
| 2014-04-30 | 2014-04-28 | 4.240 | 16,000 | +13,500 | 0.00% | 67,840 |
| 2014-04-29 | 2014-04-25 | 4.520 | 2,500 | -12,500 | 0.00% | 11,300 |
| 2014-04-28 | 2014-04-24 | 4.740 | 15,000 | -1,000 | 0.00% | 71,100 |
| 2014-04-25 | 2014-04-23 | 4.680 | 16,000 | +1,500 | 0.00% | 74,880 |
| 2014-04-24 | 2014-04-22 | 4.160 | 14,500 | +5,500 | 0.00% | 60,320 |
| 2014-04-23 | 2014-04-17 | 4.200 | 9,000 | -7,500 | 0.00% | 37,800 |
| 2014-04-22 | 2014-04-16 | 4.400 | 16,500 | +4,000 | 0.00% | 72,600 |
| 2014-04-17 | 2014-04-15 | 4.720 | 12,500 | -2,000 | 0.00% | 59,000 |
| 2014-04-16 | 2014-04-14 | 4.740 | 14,500 | +500 | 0.00% | 68,730 |
| 2014-04-15 | 2014-04-11 | 4.680 | 14,000 | -1,000 | 0.00% | 65,520 |
| 2014-04-14 | 2014-04-10 | 4.680 | 15,000 | +1,000 | 0.00% | 70,200 |
| 2014-04-09 | 2014-04-07 | 5.000 | 14,000 | +500 | 0.00% | 70,000 |
| 2014-04-07 | 2014-04-03 | 5.300 | 13,500 | -500 | 0.00% | 71,550 |
| 2014-04-03 | 2014-04-01 | 5.900 | 14,000 | +1,000 | 0.00% | 82,600 |
| 2014-04-02 | 2014-03-31 | 6.300 | 13,000 | +1,000 | 0.00% | 81,900 |
| 2014-03-31 | 2014-03-27 | 5.500 | 12,000 | +2,500 | 0.00% | 66,000 |
| 2014-03-28 | 2014-03-26 | 5.900 | 9,500 | -500 | 0.00% | 56,050 |
| 2014-03-27 | 2014-03-25 | 5.900 | 10,000 | +1,000 | 0.00% | 59,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 9,000 | +4,000 | 0.00% | 54,900 |
| 2014-03-25 | 2014-03-21 | 6.300 | 5,000 | +5,000 | 0.00% | 31,500 |
| 2014-03-24 | 2014-03-20 | 6.800 | 0 | -8,000 | ||
| 2014-03-21 | 2014-03-19 | 6.200 | 8,000 | -2,500 | 0.00% | 49,600 |
| 2014-03-20 | 2014-03-18 | 5.600 | 10,500 | +1,000 | 0.00% | 58,800 |
| 2014-03-18 | 2014-03-14 | 5.900 | 9,500 | -500 | 0.00% | 56,050 |
| 2014-03-17 | 2014-03-13 | 6.400 | 10,000 | +1,000 | 0.00% | 64,000 |
| 2014-03-14 | 2014-03-12 | 7.000 | 9,000 | +1,500 | 0.00% | 63,000 |
| 2014-03-13 | 2014-03-11 | 7.700 | 7,500 | -1,000 | 0.00% | 57,750 |
| 2014-03-12 | 2014-03-10 | 7.800 | 8,500 | +2,000 | 0.00% | 66,300 |
| 2014-03-11 | 2014-03-07 | 7.900 | 6,500 | +1,000 | 0.00% | 51,350 |
| 2014-03-10 | 2014-03-06 | 8.000 | 5,500 | -4,500 | 0.00% | 44,000 |
| 2014-03-07 | 2014-03-05 | 8.000 | 10,000 | +5,500 | 0.00% | 80,000 |
| 2014-03-06 | 2014-03-04 | 7.700 | 4,500 | +1,500 | 0.00% | 34,650 |
| 2014-03-04 | 2014-02-28 | 9.100 | 3,000 | +2,500 | 0.00% | 27,300 |
| 2014-03-03 | 2014-02-27 | 8.100 | 500 | +500 | 0.00% | 4,050 |
| 2014-02-28 | 2014-02-26 | 8.000 | 0 | -6,500 | ||
| 2014-02-27 | 2014-02-25 | 7.900 | 6,500 | -1,000 | 0.00% | 51,350 |
| 2014-02-25 | 2014-02-21 | 8.700 | 7,500 | +1,000 | 0.00% | 65,250 |
| 2014-02-24 | 2014-02-20 | 9.100 | 6,500 | +2,500 | 0.00% | 59,150 |
| 2014-02-21 | 2014-02-19 | 9.000 | 4,000 | +2,500 | 0.00% | 36,000 |
| 2014-02-20 | 2014-02-18 | 9.400 | 1,500 | -4,500 | 0.00% | 14,100 |
| 2014-02-19 | 2014-02-17 | 9.800 | 6,000 | +2,000 | 0.00% | 58,800 |
| 2014-02-18 | 2014-02-14 | 8.700 | 4,000 | +500 | 0.00% | 34,800 |
| 2014-02-17 | 2014-02-13 | 8.800 | 3,500 | +1,000 | 0.00% | 30,800 |
| 2014-02-14 | 2014-02-12 | 9.000 | 2,500 | +2,500 | 0.00% | 22,500 |
| 2014-02-13 | 2014-02-11 | 9.600 | 0 | -6,000 | ||
| 2014-02-12 | 2014-02-10 | 9.800 | 6,000 | -2,000 | 0.00% | 58,800 |
| 2014-02-07 | 2014-02-05 | 10.200 | 8,000 | +6,000 | 0.00% | 81,600 |
| 2014-02-06 | 2014-02-04 | 9.300 | 2,000 | -2,000 | 0.00% | 18,600 |
| 2014-02-05 | 2014-01-30 | 9.500 | 4,000 | -1,500 | 0.00% | 38,000 |
| 2014-01-29 | 2014-01-27 | 9.300 | 5,500 | -1,000 | 0.00% | 51,150 |
| 2014-01-28 | 2014-01-24 | 9.400 | 6,500 | -1,000 | 0.00% | 61,100 |
| 2014-01-22 | 2014-01-20 | 8.600 | 7,500 | +2,000 | 0.00% | 64,500 |
| 2014-01-21 | 2014-01-17 | 9.000 | 5,500 | +5,000 | 0.00% | 49,500 |
| 2014-01-20 | 2014-01-16 | 9.400 | 500 | +500 | 0.00% | 4,700 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -40,000 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 40,000 | -360,000 | 0.01% | 238,400 |
| 2013-12-19 | 2013-12-17 | 6.300 | 400,000 | +100,000 | 0.11% | 2,520,000 |
| 2013-12-18 | 2013-12-16 | 6.440 | 300,000 | +100,000 | 0.14% | 1,932,000 |
| 2013-12-13 | 2013-12-11 | 6.640 | 200,000 | +100,000 | 0.09% | 1,328,000 |
| 2013-12-12 | 2013-12-10 | 6.780 | 100,000 | +100,000 | 0.05% | 678,000 |
| 2013-11-12 | 2013-11-08 | 7.220 | 0 | -20,000 | ||
| 2013-11-06 | 2013-11-04 | 4.300 | 20,000 | +20,000 | 0.02% | 86,000 |
| 2013-11-05 | 2013-11-01 | 4.140 | 0 | -30,000 | ||
| 2013-11-04 | 2013-10-31 | 4.020 | 30,000 | +10,000 | 0.03% | 120,600 |
| 2013-11-01 | 2013-10-30 | 3.720 | 20,000 | +10,000 | 0.02% | 74,400 |
| 2013-10-31 | 2013-10-29 | 3.880 | 10,000 | -10,000 | 0.01% | 38,800 |
| 2013-10-30 | 2013-10-28 | 4.300 | 20,000 | +20,000 | 0.02% | 86,000 |
| 2013-10-24 | 2013-10-22 | 2.480 | 0 | -10,000 | ||
| 2013-10-23 | 2013-10-21 | 2.380 | 10,000 | -50,000 | 0.01% | 23,800 |
| 2013-10-22 | 2013-10-18 | 2.240 | 60,000 | -10,000 | 0.06% | 134,400 |
| 2013-10-17 | 2013-10-15 | 1.400 | 70,000 | -10,000 | 0.07% | 98,000 |
| 2013-10-10 | 2013-10-08 | 1.000 | 80,000 | +60,000 | 0.09% | 80,000 |
| 2013-09-19 | 2013-09-17 | 0.650 | 20,000 | +20,000 | 0.02% | 13,000 |
| 2012-03-15 | 2012-03-13 | 0.550 | 0 | -100,000 | ||
| 2012-02-29 | 2012-02-27 | 0.520 | 100,000 | +20,000 | 0.13% | 52,000 |
| 2012-02-21 | 2012-02-17 | 0.780 | 80,000 | +10,000 | 0.10% | 62,400 |
| 2012-02-20 | 2012-02-16 | 0.800 | 70,000 | -10,000 | 0.09% | 56,000 |
| 2012-02-16 | 2012-02-14 | 0.920 | 80,000 | +80,000 | 0.10% | 73,600 |
| 2011-01-24 | 2011-01-20 | 4.920 | 0 | -7,000 | ||
| 2011-01-21 | 2011-01-19 | 4.380 | 7,000 | -1,667 | 0.02% | 30,660 |
| 2011-01-19 | 2011-01-17 | 6.960 | 8,667 | +5,334 | 0.02% | 60,322 |
| 2011-01-04 | 2010-12-31 | 7.020 | 3,333 | +3,333 | 0.01% | 23,398 |
| 2011-01-03 | 2010-12-29 | 6.900 | 0 | -7,733 | ||
| 2010-12-30 | 2010-12-28 | 7.140 | 7,733 | +333 | 0.02% | 55,214 |
| 2010-12-29 | 2010-12-24 | 6.240 | 7,400 | -1,867 | 0.02% | 46,176 |
| 2010-12-21 | 2010-12-17 | 5.640 | 9,267 | +400 | 0.02% | 52,266 |
| 2010-12-20 | 2010-12-16 | 5.400 | 8,867 | +3,134 | 0.02% | 47,882 |
| 2010-12-17 | 2010-12-15 | 6.420 | 5,733 | -2,800 | 0.01% | 36,806 |
| 2010-12-16 | 2010-12-14 | 6.300 | 8,533 | +466 | 0.02% | 53,758 |
| 2010-12-15 | 2010-12-13 | 6.720 | 8,067 | +267 | 0.02% | 54,210 |
| 2010-12-14 | 2010-12-10 | 7.080 | 7,800 | -200 | 0.02% | 55,224 |
| 2010-12-13 | 2010-12-09 | 7.140 | 8,000 | +600 | 0.02% | 57,120 |
| 2010-12-10 | 2010-12-08 | 7.320 | 7,400 | -600 | 0.02% | 54,168 |
| 2010-12-08 | 2010-12-06 | 7.560 | 8,000 | +2,067 | 0.02% | 60,480 |
| 2010-12-06 | 2010-12-02 | 7.860 | 5,933 | +2,800 | 0.01% | 46,633 |
| 2010-11-30 | 2010-11-26 | 7.860 | 3,133 | -1,800 | 0.01% | 24,625 |
| 2010-11-29 | 2010-11-25 | 7.500 | 4,933 | +933 | 0.01% | 36,998 |
| 2010-11-26 | 2010-11-24 | 7.980 | 4,000 | +2,667 | 0.01% | 31,920 |
| 2010-11-25 | 2010-11-23 | 8.520 | 1,333 | +333 | 0.00% | 11,357 |
| 2010-11-19 | 2010-11-17 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2010-11-18 | 2010-11-16 | 9.060 | 0 | -2,067 | ||
| 2010-11-16 | 2010-11-12 | 9.720 | 2,067 | -1,000 | 0.00% | 20,091 |
| 2010-11-12 | 2010-11-10 | 9.600 | 3,067 | +334 | 0.01% | 29,443 |
| 2010-11-03 | 2010-11-01 | 9.960 | 2,733 | +333 | 0.01% | 27,221 |
| 2010-11-02 | 2010-10-29 | 10.140 | 2,400 | -1,400 | 0.01% | 24,336 |
| 2010-11-01 | 2010-10-28 | 10.200 | 3,800 | +3,800 | 0.01% | 38,760 |
| 2010-10-18 | 2010-10-14 | 10.200 | 0 | -2,933 | ||
| 2010-10-15 | 2010-10-13 | 10.080 | 2,933 | -200 | 0.01% | 29,565 |
| 2010-10-14 | 2010-10-12 | 9.840 | 3,133 | +400 | 0.01% | 30,829 |
| 2010-10-12 | 2010-10-08 | 10.080 | 2,733 | -934 | 0.01% | 27,549 |
| 2010-10-08 | 2010-10-06 | 10.080 | 3,667 | +1,600 | 0.01% | 36,963 |
| 2010-10-07 | 2010-10-05 | 10.380 | 2,067 | +734 | 0.00% | 21,455 |
| 2010-10-05 | 2010-09-30 | 10.500 | 1,333 | +733 | 0.00% | 13,997 |
| 2010-09-29 | 2010-09-27 | 10.740 | 600 | -1,933 | 0.00% | 6,444 |
| 2010-09-28 | 2010-09-24 | 10.560 | 2,533 | +800 | 0.01% | 26,748 |
| 2010-09-14 | 2010-09-10 | 10.320 | 1,733 | -1,267 | 0.00% | 17,885 |
| 2010-09-09 | 2010-09-07 | 10.500 | 3,000 | -867 | 0.01% | 31,500 |
| 2010-09-08 | 2010-09-06 | 10.560 | 3,867 | +934 | 0.01% | 40,836 |
| 2010-09-07 | 2010-09-03 | 10.260 | 2,933 | -334 | 0.01% | 30,093 |
| 2010-08-25 | 2010-08-23 | 9.960 | 3,267 | -400 | 0.01% | 32,539 |
| 2010-08-24 | 2010-08-20 | 10.140 | 3,667 | -2,866 | 0.01% | 37,183 |
| 2010-08-23 | 2010-08-19 | 10.200 | 6,533 | -267 | 0.01% | 66,637 |
| 2010-08-20 | 2010-08-18 | 10.020 | 6,800 | -2,467 | 0.01% | 68,136 |
| 2010-08-19 | 2010-08-17 | 10.020 | 9,267 | -1,400 | 0.02% | 92,855 |
| 2010-08-17 | 2010-08-13 | 10.020 | 10,667 | +10,067 | 0.02% | 106,883 |
| 2010-08-12 | 2010-08-10 | 9.660 | 600 | -733 | 0.00% | 5,796 |
| 2010-08-11 | 2010-08-09 | 9.780 | 1,333 | +1,333 | 0.00% | 13,037 |
| 2010-08-10 | 2010-08-06 | 10.560 | 0 | -8,800 | ||
| 2010-08-09 | 2010-08-05 | 11.400 | 8,800 | +267 | 0.02% | 100,320 |
| 2010-07-28 | 2010-07-26 | 10.860 | 8,533 | +1,666 | 0.02% | 92,668 |
| 2010-07-27 | 2010-07-23 | 9.600 | 6,867 | +134 | 0.02% | 65,923 |
| 2010-07-15 | 2010-07-13 | 10.200 | 6,733 | +1,666 | 0.01% | 68,677 |
| 2010-07-14 | 2010-07-12 | 9.960 | 5,067 | -1,666 | 0.01% | 50,467 |
| 2010-07-13 | 2010-07-09 | 10.020 | 6,733 | -2,867 | 0.02% | 67,465 |
| 2010-07-12 | 2010-07-08 | 9.780 | 9,600 | +2,600 | 0.02% | 93,888 |
| 2010-07-09 | 2010-07-07 | 10.080 | 7,000 | -16,000 | 0.02% | 70,560 |
| 2010-07-07 | 2010-07-05 | 10.200 | 23,000 | -200 | 0.05% | 234,600 |
| 2010-07-06 | 2010-07-02 | 10.320 | 23,200 | +1,333 | 0.05% | 239,424 |
| 2010-07-05 | 2010-06-30 | 10.380 | 21,867 | -1,133 | 0.05% | 226,979 |
| 2010-07-02 | 2010-06-29 | 10.200 | 23,000 | +3,800 | 0.05% | 234,600 |
| 2010-06-28 | 2010-06-24 | 10.440 | 19,200 | +733 | 0.04% | 200,448 |
| 2010-06-25 | 2010-06-23 | 10.440 | 18,467 | +1,467 | 0.04% | 192,795 |
| 2010-06-24 | 2010-06-22 | 10.740 | 17,000 | +200 | 0.04% | 182,580 |
| 2010-06-18 | 2010-06-15 | 11.760 | 16,800 | -2,000 | 0.04% | 197,568 |
| 2010-06-17 | 2010-06-14 | 9.960 | 18,800 | +1,533 | 0.04% | 187,248 |
| 2010-06-15 | 2010-06-11 | 9.120 | 17,267 | -1,666 | 0.04% | 157,475 |
| 2010-06-14 | 2010-06-10 | 8.880 | 18,933 | +66 | 0.04% | 168,125 |
| 2010-06-10 | 2010-06-08 | 9.420 | 18,867 | +867 | 0.04% | 177,727 |
| 2010-06-03 | 2010-06-01 | 9.120 | 18,000 | -200 | 0.04% | 164,160 |
| 2010-05-25 | 2010-05-20 | 9.360 | 18,200 | -467 | 0.04% | 170,352 |
| 2010-05-24 | 2010-05-19 | 9.480 | 18,667 | +334 | 0.04% | 176,963 |
| 2010-05-20 | 2010-05-18 | 9.600 | 18,333 | -200 | 0.04% | 175,997 |
| 2010-05-19 | 2010-05-17 | 9.660 | 18,533 | +600 | 0.04% | 179,029 |
| 2010-05-17 | 2010-05-13 | 9.960 | 17,933 | +800 | 0.04% | 178,613 |
| 2010-05-13 | 2010-05-11 | 10.260 | 17,133 | -867 | 0.04% | 175,785 |
| 2010-05-10 | 2010-05-06 | 11.280 | 18,000 | +17,067 | 0.04% | 203,040 |
| 2010-05-06 | 2010-05-04 | 12.360 | 933 | -400 | 0.00% | 11,532 |
| 2010-05-05 | 2010-05-03 | 12.540 | 1,333 | +1,333 | 0.00% | 16,716 |
| 2010-04-27 | 2010-04-23 | 11.880 | 0 | -1,067 | ||
| 2010-04-26 | 2010-04-22 | 12.060 | 1,067 | +1,067 | 0.00% | 12,868 |
| 2010-04-23 | 2010-04-21 | 12.960 | 0 | -1,200 | ||
| 2010-04-21 | 2010-04-19 | 13.260 | 1,200 | -3,267 | 0.00% | 15,912 |
| 2010-04-19 | 2010-04-15 | 13.500 | 4,467 | +2,800 | 0.01% | 60,305 |
| 2010-04-16 | 2010-04-14 | 13.620 | 1,667 | -2,533 | 0.00% | 22,705 |
| 2010-04-15 | 2010-04-13 | 13.140 | 4,200 | +267 | 0.01% | 55,188 |
| 2010-04-14 | 2010-04-12 | 13.860 | 3,933 | +1,066 | 0.01% | 54,511 |
| 2010-04-13 | 2010-04-09 | 13.380 | 2,867 | -1,333 | 0.01% | 38,360 |
| 2010-04-12 | 2010-04-08 | 13.380 | 4,200 | -600 | 0.01% | 56,196 |
| 2010-04-09 | 2010-04-07 | 13.140 | 4,800 | +1,200 | 0.01% | 63,072 |
| 2010-04-08 | 2010-04-01 | 13.320 | 3,600 | -267 | 0.01% | 47,952 |
| 2010-04-07 | 2010-03-31 | 13.620 | 3,867 | +1,067 | 0.01% | 52,669 |
| 2010-04-01 | 2010-03-30 | 13.920 | 2,800 | -200 | 0.01% | 38,976 |
| 2010-03-31 | 2010-03-29 | 14.700 | 3,000 | +1,733 | 0.01% | 44,100 |
| 2010-03-30 | 2010-03-26 | 14.580 | 1,267 | -600 | 0.00% | 18,473 |
| 2010-03-29 | 2010-03-25 | 14.400 | 1,867 | -133 | 0.00% | 26,885 |
| 2010-03-24 | 2010-03-22 | 15.600 | 2,000 | +267 | 0.01% | 31,200 |
| 2010-03-23 | 2010-03-19 | 15.300 | 1,733 | +1,400 | 0.00% | 26,515 |
| 2010-03-22 | 2010-03-18 | 14.760 | 333 | -1,667 | 0.00% | 4,915 |
| 2010-03-18 | 2010-03-16 | 14.940 | 2,000 | +1,867 | 0.01% | 29,880 |
| 2010-03-17 | 2010-03-15 | 16.500 | 133 | -2,134 | 0.00% | 2,195 |
| 2010-03-15 | 2010-03-11 | 13.980 | 2,267 | +867 | 0.01% | 31,693 |
| 2010-03-12 | 2010-03-10 | 14.460 | 1,400 | -867 | 0.00% | 20,244 |
| 2010-03-11 | 2010-03-09 | 16.200 | 2,267 | +1,200 | 0.01% | 36,725 |
| 2010-03-10 | 2010-03-08 | 12.900 | 1,067 | -1,200 | 0.00% | 13,764 |
| 2010-03-04 | 2010-03-02 | 12.840 | 2,267 | -133 | 0.01% | 29,108 |
| 2010-02-26 | 2010-02-24 | 12.840 | 2,400 | +1,867 | 0.01% | 30,816 |
| 2010-02-24 | 2010-02-22 | 12.300 | 533 | -1,667 | 0.00% | 6,556 |
| 2010-02-23 | 2010-02-19 | 12.420 | 2,200 | -67 | 0.01% | 27,324 |
| 2010-02-22 | 2010-02-18 | 12.300 | 2,267 | +2,067 | 0.01% | 27,884 |
| 2010-02-11 | 2010-02-09 | 12.480 | 200 | +133 | 0.00% | 2,496 |
| 2010-02-10 | 2010-02-08 | 12.600 | 67 | -266 | 0.00% | 844 |
| 2010-02-05 | 2010-02-03 | 13.200 | 333 | -1,667 | 0.00% | 4,396 |
| 2010-02-01 | 2010-01-28 | 13.140 | 2,000 | +133 | 0.01% | 26,280 |
| 2010-01-29 | 2010-01-27 | 13.500 | 1,867 | +1,200 | 0.01% | 25,205 |
| 2010-01-28 | 2010-01-26 | 14.280 | 667 | +134 | 0.00% | 9,525 |
| 2010-01-27 | 2010-01-25 | 15.000 | 533 | +333 | 0.00% | 7,995 |
| 2010-01-26 | 2010-01-22 | 14.400 | 200 | -733 | 0.00% | 2,880 |
| 2010-01-25 | 2010-01-21 | 14.400 | 933 | +866 | 0.00% | 13,435 |
| 2010-01-22 | 2010-01-20 | 14.280 | 67 | -1,800 | 0.00% | 957 |
| 2010-01-21 | 2010-01-19 | 14.220 | 1,867 | -400 | 0.01% | 26,549 |
| 2010-01-20 | 2010-01-18 | 13.800 | 2,267 | +1,667 | 0.01% | 31,285 |
| 2010-01-19 | 2010-01-15 | 14.880 | 600 | -1,667 | 0.00% | 8,928 |
| 2010-01-15 | 2010-01-13 | 13.740 | 2,267 | +1,000 | 0.01% | 31,149 |
| 2010-01-13 | 2010-01-11 | 12.600 | 1,267 | -1,000 | 0.00% | 15,964 |
| 2010-01-12 | 2010-01-08 | 12.720 | 2,267 | +467 | 0.01% | 28,836 |
| 2010-01-11 | 2010-01-07 | 13.020 | 1,800 | -67 | 0.00% | 23,436 |
| 2010-01-06 | 2010-01-04 | 13.020 | 1,867 | -400 | 0.01% | 24,308 |
| 2009-12-29 | 2009-12-24 | 12.720 | 2,267 | +134 | 0.01% | 28,836 |
| 2009-12-28 | 2009-12-22 | 12.720 | 2,133 | +1,133 | 0.01% | 27,132 |
| 2009-12-23 | 2009-12-21 | 13.140 | 1,000 | -1,200 | 0.00% | 13,140 |
| 2009-12-22 | 2009-12-18 | 12.780 | 2,200 | +800 | 0.01% | 28,116 |
| 2009-12-21 | 2009-12-17 | 13.080 | 1,400 | -667 | 0.00% | 18,312 |
| 2009-12-18 | 2009-12-16 | 13.440 | 2,067 | -200 | 0.01% | 27,780 |
| 2009-12-16 | 2009-12-14 | 13.740 | 2,267 | +1,534 | 0.01% | 31,149 |
| 2009-12-15 | 2009-12-11 | 12.600 | 733 | -1,667 | 0.00% | 9,236 |
| 2009-12-11 | 2009-12-09 | 12.780 | 2,400 | +333 | 0.01% | 30,672 |
| 2009-12-10 | 2009-12-08 | 13.080 | 2,067 | -333 | 0.01% | 27,036 |
| 2009-12-08 | 2009-12-04 | 12.240 | 2,400 | +667 | 0.01% | 29,376 |
| 2009-12-02 | 2009-11-30 | 12.420 | 1,733 | -334 | 0.01% | 21,524 |
| 2009-11-30 | 2009-11-26 | 13.380 | 2,067 | +1,600 | 0.01% | 27,656 |
| 2009-11-27 | 2009-11-25 | 13.440 | 467 | +134 | 0.00% | 6,276 |
| 2009-11-26 | 2009-11-24 | 13.440 | 333 | +333 | 0.00% | 4,476 |
| 2009-11-25 | 2009-11-23 | 14.580 | 0 | -200 | ||
| 2009-11-24 | 2009-11-20 | 13.920 | 200 | -800 | 0.00% | 2,784 |
| 2009-11-19 | 2009-11-17 | 12.480 | 1,000 | -1,133 | 0.00% | 12,480 |
| 2009-10-28 | 2009-10-23 | 14.820 | 2,133 | +133 | 0.01% | 31,611 |
| 2009-10-27 | 2009-10-22 | 13.980 | 2,000 | +1,733 | 0.01% | 27,960 |
| 2009-10-23 | 2009-10-21 | 14.220 | 267 | -66 | 0.00% | 3,797 |
| 2009-10-22 | 2009-10-20 | 14.400 | 333 | -1,700 | 0.00% | 4,795 |
| 2009-10-21 | 2009-10-19 | 13.980 | 2,033 | -8,134 | 0.01% | 28,421 |
| 2009-10-20 | 2009-10-16 | 13.980 | 10,167 | -17,200 | 0.03% | 142,135 |
| 2009-10-19 | 2009-10-15 | 14.460 | 27,367 | -12,733 | 0.08% | 395,727 |
| 2009-10-16 | 2009-10-14 | 14.700 | 40,100 | -933 | 0.12% | 589,470 |
| 2009-10-15 | 2009-10-13 | 14.400 | 41,033 | -134 | 0.12% | 590,875 |
| 2009-10-14 | 2009-10-12 | 14.400 | 41,167 | -800 | 0.12% | 592,805 |
| 2009-10-12 | 2009-10-08 | 15.300 | 41,967 | +1,600 | 0.12% | 642,095 |
| 2009-10-09 | 2009-10-07 | 13.980 | 40,367 | -1,600 | 0.12% | 564,331 |
| 2009-10-08 | 2009-10-06 | 13.320 | 41,967 | +134 | 0.12% | 559,000 |
| 2009-10-06 | 2009-10-02 | 13.500 | 41,833 | +1,400 | 0.12% | 564,746 |
| 2009-09-30 | 2009-09-28 | 13.800 | 40,433 | +133 | 0.12% | 557,975 |
| 2009-09-29 | 2009-09-25 | 14.640 | 40,300 | -1,267 | 0.12% | 589,992 |
| 2009-09-23 | 2009-09-21 | 15.000 | 41,567 | +800 | 0.13% | 623,505 |
| 2009-09-22 | 2009-09-18 | 15.900 | 40,767 | +467 | 0.13% | 648,195 |
| 2009-09-18 | 2009-09-16 | 16.800 | 40,300 | -1,400 | 0.13% | 677,040 |
| 2009-09-17 | 2009-09-15 | 16.800 | 41,700 | +1,400 | 0.14% | 700,560 |
| 2009-09-16 | 2009-09-14 | 16.200 | 40,300 | -1,667 | 0.13% | 652,860 |
| 2009-09-15 | 2009-09-11 | 17.400 | 41,967 | -66 | 0.14% | 730,226 |
| 2009-09-14 | 2009-09-10 | 18.000 | 42,033 | +266 | 0.14% | 756,594 |
| 2009-09-11 | 2009-09-09 | 16.800 | 41,767 | +1,467 | 0.14% | 701,686 |
| 2009-09-10 | 2009-09-08 | 17.100 | 40,300 | +333 | 0.13% | 689,130 |
| 2009-09-09 | 2009-09-07 | 16.500 | 39,967 | -3,333 | 0.13% | 659,456 |
| 2009-09-08 | 2009-09-04 | 15.900 | 43,300 | +3,467 | 0.14% | 688,470 |
| 2009-09-07 | 2009-09-03 | 16.800 | 39,833 | -1,800 | 0.13% | 669,194 |
| 2009-09-03 | 2009-09-01 | 15.000 | 41,633 | +600 | 0.14% | 624,495 |
| 2009-09-02 | 2009-08-31 | 15.000 | 41,033 | +866 | 0.14% | 615,495 |
| 2009-08-31 | 2009-08-27 | 17.400 | 40,167 | -866 | 0.14% | 698,906 |
| 2009-08-27 | 2009-08-25 | 18.300 | 41,033 | +1,000 | 0.14% | 750,904 |
| 2009-08-26 | 2009-08-24 | 19.200 | 40,033 | -67 | 0.14% | 768,634 |
| 2009-08-25 | 2009-08-21 | 18.600 | 40,100 | +67 | 0.14% | 745,860 |
| 2009-08-24 | 2009-08-20 | 18.900 | 40,033 | +133 | 0.14% | 756,624 |
| 2009-08-21 | 2009-08-19 | 19.200 | 39,900 | -600 | 0.14% | 766,080 |
| 2009-08-20 | 2009-08-18 | 18.000 | 40,500 | +667 | 0.14% | 729,000 |
| 2009-08-19 | 2009-08-17 | 19.200 | 39,833 | -667 | 0.14% | 764,794 |
| 2009-08-14 | 2009-08-12 | 15.600 | 40,500 | -133 | 0.14% | 631,800 |
| 2009-08-10 | 2009-08-06 | 14.580 | 40,633 | -134 | 0.14% | 592,429 |
| 2009-08-07 | 2009-08-05 | 14.520 | 40,767 | +600 | 0.14% | 591,937 |
| 2009-08-06 | 2009-08-04 | 14.580 | 40,167 | +334 | 0.14% | 585,635 |
| 2009-08-05 | 2009-08-03 | 14.400 | 39,833 | -200 | 0.14% | 573,595 |
| 2009-08-04 | 2009-07-31 | 13.740 | 40,033 | -600 | 0.14% | 550,053 |
| 2009-08-03 | 2009-07-30 | 13.560 | 40,633 | +800 | 0.14% | 550,983 |
| 2009-07-31 | 2009-07-29 | 13.440 | 39,833 | -400 | 0.14% | 535,356 |
| 2009-07-30 | 2009-07-28 | 14.940 | 40,233 | +400 | 0.14% | 601,081 |
| 2009-07-29 | 2009-07-27 | 14.940 | 39,833 | -1,067 | 0.14% | 595,105 |
| 2009-07-24 | 2009-07-22 | 13.080 | 40,900 | +667 | 0.14% | 534,972 |
| 2009-07-21 | 2009-07-17 | 12.900 | 40,233 | -567 | 0.14% | 519,006 |
| 2009-07-17 | 2009-07-15 | 13.200 | 40,800 | -17,333 | 0.14% | 538,560 |
| 2009-07-16 | 2009-07-14 | 13.200 | 58,133 | -22,600 | 0.21% | 767,356 |
| 2009-07-15 | 2009-07-13 | 13.500 | 80,733 | +933 | 0.29% | 1,089,896 |
| 2009-07-14 | 2009-07-10 | 13.560 | 79,800 | -800 | 0.28% | 1,082,088 |
| 2009-07-10 | 2009-07-08 | 13.320 | 80,600 | +133 | 0.29% | 1,073,592 |
| 2009-07-09 | 2009-07-07 | 13.260 | 80,467 | -66 | 0.29% | 1,066,992 |
| 2009-07-08 | 2009-07-06 | 13.440 | 80,533 | -1,000 | 0.29% | 1,082,364 |
| 2009-07-07 | 2009-07-03 | 13.740 | 81,533 | +1,066 | 0.29% | 1,120,263 |
| 2009-07-02 | 2009-06-29 | 15.300 | 80,467 | -3,266 | 0.29% | 1,231,145 |
| 2009-06-30 | 2009-06-26 | 13.920 | 83,733 | +3,666 | 0.30% | 1,165,563 |
| 2009-06-29 | 2009-06-25 | 14.340 | 80,067 | -600 | 0.29% | 1,148,161 |
| 2009-06-26 | 2009-06-24 | 13.440 | 80,667 | -533 | 0.29% | 1,084,164 |
| 2009-06-25 | 2009-06-23 | 14.460 | 81,200 | +1,533 | 0.29% | 1,174,152 |
| 2009-06-24 | 2009-06-22 | 16.500 | 79,667 | -1,466 | 0.29% | 1,314,506 |
| 2009-06-23 | 2009-06-19 | 15.300 | 81,133 | -2,400 | 0.29% | 1,241,335 |
| 2009-06-17 | 2009-06-15 | 9.120 | 83,533 | +3,866 | 0.30% | 761,821 |
| 2009-06-15 | 2009-06-11 | 8.160 | 79,667 | -1,666 | 0.29% | 650,083 |
| 2009-06-12 | 2009-06-10 | 8.040 | 81,333 | +1,666 | 0.29% | 653,917 |
| 2009-06-03 | 2009-06-01 | 8.400 | 79,667 | +79,667 | 0.29% | 669,203 |
| 2009-03-16 | 2009-03-12 | 5.580 | 0 | -733 | ||
| 2009-02-17 | 2009-02-13 | 3.480 | 733 | -534 | 0.00% | 2,551 |
| 2009-02-13 | 2009-02-11 | 3.240 | 1,267 | -733 | 0.01% | 4,105 |
| 2009-02-03 | 2009-01-30 | 3.180 | 2,000 | -600 | 0.01% | 6,360 |
| 2009-01-30 | 2009-01-23 | 3.360 | 2,600 | -133 | 0.01% | 8,736 |
| 2009-01-29 | 2009-01-22 | 2.700 | 2,733 | -134 | 0.01% | 7,379 |
| 2009-01-21 | 2009-01-19 | 3.480 | 2,867 | -2,000 | 0.01% | 9,977 |
| 2009-01-13 | 2009-01-09 | 3.480 | 4,867 | +334 | 0.02% | 16,937 |
| 2009-01-12 | 2009-01-08 | 3.300 | 4,533 | +133 | 0.02% | 14,959 |
| 2008-12-18 | 2008-12-16 | 3.600 | 4,400 | +1,733 | 0.02% | 15,840 |
| 2008-12-17 | 2008-12-15 | 3.420 | 2,667 | +1,600 | 0.01% | 9,121 |
| 2008-12-16 | 2008-12-12 | 3.240 | 1,067 | +267 | 0.00% | 3,457 |
| 2008-12-15 | 2008-12-11 | 3.060 | 800 | +67 | 0.00% | 2,448 |
| 2008-11-03 | 2008-10-30 | 1.560 | 733 | -267 | 0.00% | 1,143 |
| 2008-10-31 | 2008-10-29 | 1.440 | 1,000 | -2,400 | 0.00% | 1,440 |
| 2008-10-30 | 2008-10-28 | 1.380 | 3,400 | -9,800 | 0.02% | 4,692 |
| 2008-09-25 | 2008-09-23 | 3.120 | 13,200 | +12,467 | 0.06% | 41,184 |
| 2008-02-18 | 2008-02-14 | 9.240 | 733 | +733 | 0.01% | 6,773 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy