History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-10-13 | 2025-10-09 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-10-10 | 2025-10-08 | 0.126 | 6,727 | +0 | 0.00% | 848 |
| 2025-10-09 | 2025-10-06 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-10-08 | 2025-10-03 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-10-06 | 2025-10-02 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2025-10-03 | 2025-09-30 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-10-02 | 2025-09-29 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-09-30 | 2025-09-26 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-09-29 | 2025-09-25 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-09-26 | 2025-09-24 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-09-25 | 2025-09-23 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-09-24 | 2025-09-22 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-09-23 | 2025-09-19 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-09-22 | 2025-09-18 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-09-19 | 2025-09-17 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-09-18 | 2025-09-16 | 0.124 | 6,727 | +0 | 0.00% | 834 |
| 2025-09-17 | 2025-09-15 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-09-16 | 2025-09-12 | 0.134 | 6,727 | +0 | 0.00% | 901 |
| 2025-09-15 | 2025-09-11 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-09-12 | 2025-09-10 | 0.118 | 6,727 | +0 | 0.00% | 794 |
| 2025-09-11 | 2025-09-09 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.108 | 6,727 | +0 | 0.00% | 727 |
| 2025-09-05 | 2025-09-03 | 0.114 | 6,727 | +0 | 0.00% | 767 |
| 2025-09-04 | 2025-09-02 | 0.118 | 6,727 | +0 | 0.00% | 794 |
| 2025-09-03 | 2025-09-01 | 0.118 | 6,727 | +0 | 0.00% | 794 |
| 2025-09-02 | 2025-08-29 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-09-01 | 2025-08-28 | 0.123 | 6,727 | +0 | 0.00% | 827 |
| 2025-08-29 | 2025-08-27 | 0.132 | 6,727 | +0 | 0.00% | 888 |
| 2025-08-28 | 2025-08-26 | 0.132 | 6,727 | +0 | 0.00% | 888 |
| 2025-08-27 | 2025-08-25 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-08-25 | 2025-08-21 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,727 | +0 | 0.00% | 659 |
| 2025-08-21 | 2025-08-19 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2025-08-20 | 2025-08-18 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-08-19 | 2025-08-15 | 0.098 | 6,727 | +0 | 0.00% | 659 |
| 2025-08-18 | 2025-08-14 | 0.098 | 6,727 | +0 | 0.00% | 659 |
| 2025-08-15 | 2025-08-13 | 0.097 | 6,727 | +0 | 0.00% | 653 |
| 2025-08-14 | 2025-08-12 | 0.099 | 6,727 | +0 | 0.00% | 666 |
| 2025-08-13 | 2025-08-11 | 0.093 | 6,727 | +0 | 0.00% | 626 |
| 2025-08-12 | 2025-08-08 | 0.090 | 6,727 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-08-08 | 2025-08-06 | 0.104 | 6,727 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-08-06 | 2025-08-04 | 0.104 | 6,727 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2025-08-04 | 2025-07-31 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2025-08-01 | 2025-07-30 | 0.102 | 6,727 | +0 | 0.00% | 686 |
| 2025-07-31 | 2025-07-29 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-07-30 | 2025-07-28 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2025-07-25 | 2025-07-23 | 0.108 | 6,727 | +0 | 0.00% | 727 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-07-23 | 2025-07-21 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2025-07-21 | 2025-07-17 | 0.104 | 6,727 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.099 | 6,727 | +0 | 0.00% | 666 |
| 2025-07-17 | 2025-07-15 | 0.102 | 6,727 | +0 | 0.00% | 686 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-07-14 | 2025-07-10 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-07-11 | 2025-07-09 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2025-07-10 | 2025-07-08 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.112 | 6,727 | +0 | 0.00% | 753 |
| 2025-07-07 | 2025-07-03 | 0.114 | 6,727 | +0 | 0.00% | 767 |
| 2025-07-04 | 2025-07-02 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.114 | 6,727 | +0 | 0.00% | 767 |
| 2025-07-02 | 2025-06-27 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2025-06-30 | 2025-06-26 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2025-06-27 | 2025-06-25 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.115 | 6,727 | +0 | 0.00% | 774 |
| 2025-06-25 | 2025-06-23 | 0.121 | 6,727 | +0 | 0.00% | 814 |
| 2025-06-24 | 2025-06-20 | 0.123 | 6,727 | +0 | 0.00% | 827 |
| 2025-06-23 | 2025-06-19 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-06-20 | 2025-06-18 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.116 | 6,727 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.124 | 6,727 | +0 | 0.00% | 834 |
| 2025-06-17 | 2025-06-13 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-06-16 | 2025-06-12 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-06-13 | 2025-06-11 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2025-06-12 | 2025-06-10 | 0.126 | 6,727 | +0 | 0.00% | 848 |
| 2025-06-11 | 2025-06-09 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2025-06-10 | 2025-06-06 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-06-09 | 2025-06-05 | 0.126 | 6,727 | +0 | 0.00% | 848 |
| 2025-06-06 | 2025-06-04 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-06-05 | 2025-06-03 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-06-04 | 2025-06-02 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-06-03 | 2025-05-30 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-06-02 | 2025-05-29 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2025-05-30 | 2025-05-28 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2025-05-29 | 2025-05-27 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2025-05-28 | 2025-05-26 | 0.132 | 6,727 | +0 | 0.00% | 888 |
| 2025-05-27 | 2025-05-23 | 0.121 | 6,727 | +0 | 0.00% | 814 |
| 2025-05-26 | 2025-05-22 | 0.132 | 6,727 | +0 | 0.00% | 888 |
| 2025-05-23 | 2025-05-21 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-05-22 | 2025-05-20 | 0.133 | 6,727 | +0 | 0.00% | 895 |
| 2025-05-21 | 2025-05-19 | 0.131 | 6,727 | +0 | 0.00% | 881 |
| 2025-05-20 | 2025-05-16 | 0.131 | 6,727 | +0 | 0.00% | 881 |
| 2025-05-19 | 2025-05-15 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-05-16 | 2025-05-14 | 0.134 | 6,727 | +0 | 0.00% | 901 |
| 2025-05-15 | 2025-05-13 | 0.133 | 6,727 | +0 | 0.00% | 895 |
| 2025-05-14 | 2025-05-12 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-05-13 | 2025-05-09 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-05-12 | 2025-05-08 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-05-09 | 2025-05-07 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2025-05-08 | 2025-05-06 | 0.137 | 6,727 | +0 | 0.00% | 922 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,727 | +0 | 0.00% | 922 |
| 2025-05-06 | 2025-04-30 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-05-02 | 2025-04-29 | 0.112 | 6,727 | +0 | 0.00% | 753 |
| 2025-04-30 | 2025-04-28 | 0.108 | 6,727 | +0 | 0.00% | 727 |
| 2025-04-29 | 2025-04-25 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2025-04-28 | 2025-04-24 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2025-04-25 | 2025-04-23 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-04-23 | 2025-04-17 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2025-04-14 | 2025-04-10 | 0.094 | 6,727 | +0 | 0.00% | 632 |
| 2025-04-11 | 2025-04-09 | 0.094 | 6,727 | +0 | 0.00% | 632 |
| 2025-04-10 | 2025-04-08 | 0.094 | 6,727 | +0 | 0.00% | 632 |
| 2025-04-09 | 2025-04-07 | 0.099 | 6,727 | +0 | 0.00% | 666 |
| 2025-04-08 | 2025-04-03 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.109 | 6,727 | +0 | 0.00% | 733 |
| 2025-04-03 | 2025-04-01 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2025-04-02 | 2025-03-31 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2025-04-01 | 2025-03-28 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-03-25 | 2025-03-21 | 0.112 | 6,727 | +0 | 0.00% | 753 |
| 2025-03-24 | 2025-03-20 | 0.108 | 6,727 | +0 | 0.00% | 727 |
| 2025-03-21 | 2025-03-19 | 0.106 | 6,727 | +0 | 0.00% | 713 |
| 2025-03-20 | 2025-03-18 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.112 | 6,727 | +0 | 0.00% | 753 |
| 2025-03-18 | 2025-03-14 | 0.115 | 6,727 | +0 | 0.00% | 774 |
| 2025-03-17 | 2025-03-13 | 0.111 | 6,727 | +0 | 0.00% | 747 |
| 2025-03-14 | 2025-03-12 | 0.111 | 6,727 | +0 | 0.00% | 747 |
| 2025-03-13 | 2025-03-11 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.111 | 6,727 | +0 | 0.00% | 747 |
| 2025-03-11 | 2025-03-07 | 0.111 | 6,727 | +0 | 0.00% | 747 |
| 2025-03-10 | 2025-03-06 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.111 | 6,727 | +0 | 0.00% | 747 |
| 2025-03-05 | 2025-03-03 | 0.116 | 6,727 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,727 | +0 | 0.00% | 774 |
| 2025-02-27 | 2025-02-25 | 0.106 | 6,727 | +0 | 0.00% | 713 |
| 2025-02-26 | 2025-02-24 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2025-02-25 | 2025-02-21 | 0.121 | 6,727 | +0 | 0.00% | 814 |
| 2025-02-24 | 2025-02-20 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-02-21 | 2025-02-19 | 0.121 | 6,727 | +0 | 0.00% | 814 |
| 2025-02-20 | 2025-02-18 | 0.114 | 6,727 | +0 | 0.00% | 767 |
| 2025-02-19 | 2025-02-17 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2025-02-18 | 2025-02-14 | 0.124 | 6,727 | +0 | 0.00% | 834 |
| 2025-02-17 | 2025-02-13 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2025-02-14 | 2025-02-12 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2025-02-13 | 2025-02-11 | 0.121 | 6,727 | +0 | 0.00% | 814 |
| 2025-02-12 | 2025-02-10 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-02-11 | 2025-02-07 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-02-10 | 2025-02-06 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-02-07 | 2025-02-05 | 0.127 | 6,727 | +0 | 0.00% | 854 |
| 2025-02-06 | 2025-02-04 | 0.131 | 6,727 | +0 | 0.00% | 881 |
| 2025-02-05 | 2025-02-03 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2025-02-03 | 2025-01-24 | 0.145 | 6,727 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 0.123 | 6,727 | +0 | 0.00% | 827 |
| 2025-01-24 | 2025-01-22 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2025-01-23 | 2025-01-21 | 0.131 | 6,727 | +0 | 0.00% | 881 |
| 2025-01-22 | 2025-01-20 | 0.141 | 6,727 | +0 | 0.00% | 949 |
| 2025-01-21 | 2025-01-17 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-01-20 | 2025-01-16 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-01-17 | 2025-01-15 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-01-16 | 2025-01-14 | 0.121 | 6,727 | +0 | 0.00% | 814 |
| 2025-01-15 | 2025-01-13 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2025-01-14 | 2025-01-10 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2025-01-13 | 2025-01-09 | 0.128 | 6,727 | +0 | 0.00% | 861 |
| 2025-01-10 | 2025-01-08 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2025-01-09 | 2025-01-07 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2025-01-08 | 2025-01-06 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2025-01-07 | 2025-01-03 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2025-01-06 | 2025-01-02 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2025-01-03 | 2024-12-31 | 0.142 | 6,727 | +0 | 0.00% | 955 |
| 2025-01-02 | 2024-12-27 | 0.158 | 6,727 | +0 | 0.00% | 1,063 |
| 2024-12-30 | 2024-12-24 | 0.158 | 6,727 | +0 | 0.00% | 1,063 |
| 2024-12-27 | 2024-12-20 | 0.159 | 6,727 | +0 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-12-20 | 2024-12-18 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2024-12-19 | 2024-12-17 | 0.139 | 6,727 | +0 | 0.00% | 935 |
| 2024-12-18 | 2024-12-16 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2024-12-17 | 2024-12-13 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2024-12-16 | 2024-12-12 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2024-12-13 | 2024-12-11 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2024-12-12 | 2024-12-10 | 0.123 | 6,727 | +0 | 0.00% | 827 |
| 2024-12-11 | 2024-12-09 | 0.123 | 6,727 | +0 | 0.00% | 827 |
| 2024-12-10 | 2024-12-06 | 0.125 | 6,727 | +0 | 0.00% | 841 |
| 2024-12-09 | 2024-12-05 | 0.118 | 6,727 | +0 | 0.00% | 794 |
| 2024-12-06 | 2024-12-04 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2024-12-05 | 2024-12-03 | 0.119 | 6,727 | +0 | 0.00% | 801 |
| 2024-12-04 | 2024-12-02 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2024-12-03 | 2024-11-29 | 0.119 | 6,727 | +0 | 0.00% | 801 |
| 2024-12-02 | 2024-11-28 | 0.129 | 6,727 | +0 | 0.00% | 868 |
| 2024-11-29 | 2024-11-27 | 0.133 | 6,727 | +0 | 0.00% | 895 |
| 2024-11-28 | 2024-11-26 | 0.134 | 6,727 | +0 | 0.00% | 901 |
| 2024-11-27 | 2024-11-25 | 0.134 | 6,727 | +0 | 0.00% | 901 |
| 2024-11-26 | 2024-11-22 | 0.146 | 6,727 | +0 | 0.00% | 982 |
| 2024-11-25 | 2024-11-21 | 0.146 | 6,727 | +0 | 0.00% | 982 |
| 2024-11-22 | 2024-11-20 | 0.146 | 6,727 | +0 | 0.00% | 982 |
| 2024-11-21 | 2024-11-19 | 0.145 | 6,727 | +0 | 0.00% | 975 |
| 2024-11-20 | 2024-11-18 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-11-19 | 2024-11-15 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-11-15 | 2024-11-13 | 0.147 | 6,727 | +0 | 0.00% | 989 |
| 2024-11-14 | 2024-11-12 | 0.148 | 6,727 | +0 | 0.00% | 996 |
| 2024-11-13 | 2024-11-11 | 0.155 | 6,727 | +0 | 0.00% | 1,043 |
| 2024-11-12 | 2024-11-08 | 0.165 | 6,727 | +0 | 0.00% | 1,110 |
| 2024-11-11 | 2024-11-07 | 0.145 | 6,727 | +0 | 0.00% | 975 |
| 2024-11-08 | 2024-11-06 | 0.143 | 6,727 | +0 | 0.00% | 962 |
| 2024-11-07 | 2024-11-05 | 0.148 | 6,727 | +0 | 0.00% | 996 |
| 2024-11-06 | 2024-11-04 | 0.148 | 6,727 | +0 | 0.00% | 996 |
| 2024-11-05 | 2024-11-01 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-11-04 | 2024-10-31 | 0.151 | 6,727 | +0 | 0.00% | 1,016 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-10-30 | 2024-10-28 | 0.152 | 6,727 | +0 | 0.00% | 1,023 |
| 2024-10-29 | 2024-10-25 | 0.163 | 6,727 | +0 | 0.00% | 1,097 |
| 2024-10-28 | 2024-10-24 | 0.164 | 6,727 | +0 | 0.00% | 1,103 |
| 2024-10-25 | 2024-10-23 | 0.160 | 6,727 | +0 | 0.00% | 1,076 |
| 2024-10-24 | 2024-10-22 | 0.160 | 6,727 | +0 | 0.00% | 1,076 |
| 2024-10-23 | 2024-10-21 | 0.160 | 6,727 | +0 | 0.00% | 1,076 |
| 2024-10-22 | 2024-10-18 | 0.155 | 6,727 | +0 | 0.00% | 1,043 |
| 2024-10-21 | 2024-10-17 | 0.155 | 6,727 | +0 | 0.00% | 1,043 |
| 2024-10-18 | 2024-10-16 | 0.157 | 6,727 | +0 | 0.00% | 1,056 |
| 2024-10-17 | 2024-10-15 | 0.157 | 6,727 | +0 | 0.00% | 1,056 |
| 2024-10-16 | 2024-10-14 | 0.173 | 6,727 | +0 | 0.00% | 1,164 |
| 2024-10-15 | 2024-10-10 | 0.170 | 6,727 | +0 | 0.00% | 1,144 |
| 2024-10-14 | 2024-10-09 | 0.154 | 6,727 | +0 | 0.00% | 1,036 |
| 2024-10-10 | 2024-10-08 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-10-09 | 2024-10-07 | 0.156 | 6,727 | +0 | 0.00% | 1,049 |
| 2024-10-08 | 2024-10-04 | 0.161 | 6,727 | +0 | 0.00% | 1,083 |
| 2024-10-07 | 2024-10-03 | 0.113 | 6,727 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2024-10-02 | 2024-09-27 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2024-09-30 | 2024-09-26 | 0.132 | 6,727 | +0 | 0.00% | 888 |
| 2024-09-27 | 2024-09-25 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2024-09-26 | 2024-09-24 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2024-09-25 | 2024-09-23 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2024-09-23 | 2024-09-19 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2024-09-20 | 2024-09-17 | 0.102 | 6,727 | +0 | 0.00% | 686 |
| 2024-09-19 | 2024-09-16 | 0.103 | 6,727 | +0 | 0.00% | 693 |
| 2024-09-17 | 2024-09-13 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-13 | 2024-09-11 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-12 | 2024-09-10 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-11 | 2024-09-09 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-10 | 2024-09-05 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-09 | 2024-09-04 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-05 | 2024-09-03 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-09-04 | 2024-09-02 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-09-03 | 2024-08-30 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-09-02 | 2024-08-29 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-08-30 | 2024-08-28 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-08-29 | 2024-08-27 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-08-28 | 2024-08-26 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-08-27 | 2024-08-23 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-08-26 | 2024-08-22 | 0.104 | 6,727 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2024-08-22 | 2024-08-20 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-08-21 | 2024-08-19 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-08-20 | 2024-08-16 | 0.085 | 6,727 | +0 | 0.00% | 572 |
| 2024-08-19 | 2024-08-15 | 0.079 | 6,727 | +0 | 0.00% | 531 |
| 2024-08-16 | 2024-08-14 | 0.079 | 6,727 | +0 | 0.00% | 531 |
| 2024-08-15 | 2024-08-13 | 0.079 | 6,727 | +0 | 0.00% | 531 |
| 2024-08-14 | 2024-08-12 | 0.080 | 6,727 | +0 | 0.00% | 538 |
| 2024-08-13 | 2024-08-09 | 0.090 | 6,727 | +0 | 0.00% | 605 |
| 2024-08-12 | 2024-08-08 | 0.078 | 6,727 | +0 | 0.00% | 525 |
| 2024-08-09 | 2024-08-07 | 0.078 | 6,727 | +0 | 0.00% | 525 |
| 2024-08-08 | 2024-08-06 | 0.078 | 6,727 | +0 | 0.00% | 525 |
| 2024-08-07 | 2024-08-05 | 0.078 | 6,727 | +0 | 0.00% | 525 |
| 2024-08-06 | 2024-08-02 | 0.078 | 6,727 | +0 | 0.00% | 525 |
| 2024-08-05 | 2024-08-01 | 0.084 | 6,727 | +0 | 0.00% | 565 |
| 2024-08-02 | 2024-07-31 | 0.084 | 6,727 | +0 | 0.00% | 565 |
| 2024-08-01 | 2024-07-30 | 0.088 | 6,727 | +0 | 0.00% | 592 |
| 2024-07-31 | 2024-07-29 | 0.090 | 6,727 | +0 | 0.00% | 605 |
| 2024-07-30 | 2024-07-26 | 0.097 | 6,727 | +0 | 0.00% | 653 |
| 2024-07-29 | 2024-07-25 | 0.097 | 6,727 | +0 | 0.00% | 653 |
| 2024-07-26 | 2024-07-24 | 0.098 | 6,727 | +0 | 0.00% | 659 |
| 2024-07-25 | 2024-07-23 | 0.099 | 6,727 | +0 | 0.00% | 666 |
| 2024-07-24 | 2024-07-22 | 0.099 | 6,727 | +0 | 0.00% | 666 |
| 2024-07-23 | 2024-07-19 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-07-22 | 2024-07-18 | 0.096 | 6,727 | +0 | 0.00% | 646 |
| 2024-07-19 | 2024-07-17 | 0.095 | 6,727 | +0 | 0.00% | 639 |
| 2024-07-18 | 2024-07-16 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-07-17 | 2024-07-15 | 0.100 | 6,727 | +0 | 0.00% | 673 |
| 2024-07-16 | 2024-07-12 | 0.096 | 6,727 | +0 | 0.00% | 646 |
| 2024-07-15 | 2024-07-11 | 0.095 | 6,727 | +0 | 0.00% | 639 |
| 2024-07-12 | 2024-07-10 | 0.096 | 6,727 | +0 | 0.00% | 646 |
| 2024-07-11 | 2024-07-09 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-07-10 | 2024-07-08 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-07-09 | 2024-07-05 | 0.101 | 6,727 | +0 | 0.00% | 679 |
| 2024-07-08 | 2024-07-04 | 0.102 | 6,727 | +0 | 0.00% | 686 |
| 2024-07-05 | 2024-07-03 | 0.119 | 6,727 | +0 | 0.00% | 801 |
| 2024-07-04 | 2024-07-02 | 0.090 | 6,727 | +0 | 0.00% | 605 |
| 2024-07-03 | 2024-06-28 | 0.098 | 6,727 | +0 | 0.00% | 659 |
| 2024-07-02 | 2024-06-27 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.108 | 6,727 | +0 | 0.00% | 727 |
| 2024-06-27 | 2024-06-25 | 0.109 | 6,727 | +0 | 0.00% | 733 |
| 2024-06-26 | 2024-06-24 | 0.109 | 6,727 | +0 | 0.00% | 733 |
| 2024-06-25 | 2024-06-21 | 0.109 | 6,727 | +0 | 0.00% | 733 |
| 2024-06-24 | 2024-06-20 | 0.112 | 6,727 | +0 | 0.00% | 753 |
| 2024-06-21 | 2024-06-19 | 0.112 | 6,727 | +0 | 0.00% | 753 |
| 2024-06-20 | 2024-06-18 | 0.107 | 6,727 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.108 | 6,727 | +0 | 0.00% | 727 |
| 2024-06-18 | 2024-06-14 | 0.110 | 6,727 | +0 | 0.00% | 740 |
| 2024-06-17 | 2024-06-13 | 0.109 | 6,727 | +0 | 0.00% | 733 |
| 2024-06-14 | 2024-06-12 | 0.115 | 6,727 | +0 | 0.00% | 774 |
| 2024-06-13 | 2024-06-11 | 0.115 | 6,727 | +0 | 0.00% | 774 |
| 2024-06-12 | 2024-06-07 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2024-06-11 | 2024-06-06 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2024-06-07 | 2024-06-05 | 0.120 | 6,727 | +0 | 0.00% | 807 |
| 2024-06-06 | 2024-06-04 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2024-06-05 | 2024-06-03 | 0.114 | 6,727 | +0 | 0.00% | 767 |
| 2024-06-04 | 2024-05-31 | 0.105 | 6,727 | +0 | 0.00% | 706 |
| 2024-06-03 | 2024-05-30 | 0.109 | 6,727 | +0 | 0.00% | 733 |
| 2024-05-31 | 2024-05-29 | 0.106 | 6,727 | +0 | 0.00% | 713 |
| 2024-05-30 | 2024-05-28 | 0.118 | 6,727 | +0 | 0.00% | 794 |
| 2024-05-29 | 2024-05-27 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2024-05-28 | 2024-05-24 | 0.117 | 6,727 | +0 | 0.00% | 787 |
| 2024-05-27 | 2024-05-23 | 0.122 | 6,727 | +0 | 0.00% | 821 |
| 2024-05-24 | 2024-05-22 | 0.130 | 6,727 | +0 | 0.00% | 875 |
| 2024-05-23 | 2024-05-21 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2024-05-22 | 2024-05-20 | 0.135 | 6,727 | +0 | 0.00% | 908 |
| 2024-05-21 | 2024-05-17 | 0.137 | 6,727 | +0 | 0.00% | 922 |
| 2024-05-20 | 2024-05-16 | 0.137 | 6,727 | +0 | 0.00% | 922 |
| 2024-05-17 | 2024-05-14 | 0.134 | 6,727 | +0 | 0.00% | 901 |
| 2024-05-16 | 2024-05-13 | 0.134 | 6,727 | +0 | 0.00% | 901 |
| 2024-05-14 | 2024-05-10 | 0.141 | 6,727 | +0 | 0.00% | 949 |
| 2024-05-13 | 2024-05-09 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2024-05-10 | 2024-05-08 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2024-05-09 | 2024-05-07 | 0.139 | 6,727 | +0 | 0.00% | 935 |
| 2024-05-08 | 2024-05-06 | 0.142 | 6,727 | +0 | 0.00% | 955 |
| 2024-05-07 | 2024-05-03 | 0.149 | 6,727 | +0 | 0.00% | 1,002 |
| 2024-05-06 | 2024-05-02 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2024-05-03 | 2024-04-30 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2024-05-02 | 2024-04-29 | 0.140 | 6,727 | +0 | 0.00% | 942 |
| 2024-04-30 | 2024-04-26 | 0.143 | 6,727 | +0 | 0.00% | 962 |
| 2024-04-29 | 2024-04-25 | 0.142 | 6,727 | +0 | 0.00% | 955 |
| 2024-04-26 | 2024-04-24 | 0.142 | 6,727 | +0 | 0.00% | 955 |
| 2024-04-25 | 2024-04-23 | 0.145 | 6,727 | +0 | 0.00% | 975 |
| 2024-04-24 | 2024-04-22 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-04-23 | 2024-04-19 | 0.148 | 6,727 | +0 | 0.00% | 996 |
| 2024-04-22 | 2024-04-18 | 0.146 | 6,727 | +0 | 0.00% | 982 |
| 2024-04-19 | 2024-04-17 | 0.145 | 6,727 | +0 | 0.00% | 975 |
| 2024-04-18 | 2024-04-16 | 0.162 | 6,727 | +0 | 0.00% | 1,090 |
| 2024-04-17 | 2024-04-15 | 0.162 | 6,727 | +0 | 0.00% | 1,090 |
| 2024-04-16 | 2024-04-12 | 0.169 | 6,727 | +0 | 0.00% | 1,137 |
| 2024-04-15 | 2024-04-11 | 0.169 | 6,727 | +0 | 0.00% | 1,137 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,727 | +0 | 0.00% | 1,144 |
| 2024-04-11 | 2024-04-09 | 0.166 | 6,727 | +0 | 0.00% | 1,117 |
| 2024-04-10 | 2024-04-08 | 0.166 | 6,727 | +0 | 0.00% | 1,117 |
| 2024-04-09 | 2024-04-05 | 0.166 | 6,727 | +0 | 0.00% | 1,117 |
| 2024-04-08 | 2024-04-03 | 0.166 | 6,727 | +0 | 0.00% | 1,117 |
| 2024-04-05 | 2024-04-02 | 0.166 | 6,727 | +0 | 0.00% | 1,117 |
| 2024-04-03 | 2024-03-28 | 0.165 | 6,727 | +0 | 0.00% | 1,110 |
| 2024-04-02 | 2024-03-27 | 0.165 | 6,727 | +0 | 0.00% | 1,110 |
| 2024-03-28 | 2024-03-26 | 0.169 | 6,727 | +0 | 0.00% | 1,137 |
| 2024-03-27 | 2024-03-25 | 0.178 | 6,727 | +0 | 0.00% | 1,197 |
| 2024-03-26 | 2024-03-22 | 0.173 | 6,727 | +0 | 0.00% | 1,164 |
| 2024-03-25 | 2024-03-21 | 0.173 | 6,727 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 0.180 | 6,727 | +0 | 0.00% | 1,211 |
| 2024-03-21 | 2024-03-19 | 0.180 | 6,727 | +0 | 0.00% | 1,211 |
| 2024-03-20 | 2024-03-18 | 0.180 | 6,727 | +0 | 0.00% | 1,211 |
| 2024-03-19 | 2024-03-15 | 0.180 | 6,727 | +0 | 0.00% | 1,211 |
| 2024-03-18 | 2024-03-14 | 0.173 | 6,727 | +0 | 0.00% | 1,164 |
| 2024-03-15 | 2024-03-13 | 0.174 | 6,727 | +0 | 0.00% | 1,170 |
| 2024-03-14 | 2024-03-12 | 0.179 | 6,727 | +0 | 0.00% | 1,204 |
| 2024-03-13 | 2024-03-11 | 0.179 | 6,727 | +0 | 0.00% | 1,204 |
| 2024-03-12 | 2024-03-08 | 0.187 | 6,727 | +0 | 0.00% | 1,258 |
| 2024-03-11 | 2024-03-07 | 0.187 | 6,727 | +0 | 0.00% | 1,258 |
| 2024-03-08 | 2024-03-06 | 0.187 | 6,727 | +0 | 0.00% | 1,258 |
| 2024-03-07 | 2024-03-05 | 0.188 | 6,727 | +0 | 0.00% | 1,265 |
| 2024-03-06 | 2024-03-04 | 0.189 | 6,727 | +0 | 0.00% | 1,271 |
| 2024-03-05 | 2024-03-01 | 0.173 | 6,727 | +0 | 0.00% | 1,164 |
| 2024-03-04 | 2024-02-29 | 0.186 | 6,727 | +0 | 0.00% | 1,251 |
| 2024-03-01 | 2024-02-28 | 0.191 | 6,727 | +0 | 0.00% | 1,285 |
| 2024-02-29 | 2024-02-27 | 0.195 | 6,727 | +0 | 0.00% | 1,312 |
| 2024-02-28 | 2024-02-26 | 0.195 | 6,727 | +0 | 0.00% | 1,312 |
| 2024-02-27 | 2024-02-23 | 0.195 | 6,727 | +0 | 0.00% | 1,312 |
| 2024-02-26 | 2024-02-22 | 0.195 | 6,727 | +0 | 0.00% | 1,312 |
| 2024-02-23 | 2024-02-21 | 0.171 | 6,727 | +0 | 0.00% | 1,150 |
| 2024-02-22 | 2024-02-20 | 0.182 | 6,727 | +0 | 0.00% | 1,224 |
| 2024-02-21 | 2024-02-19 | 0.178 | 6,727 | +0 | 0.00% | 1,197 |
| 2024-02-20 | 2024-02-16 | 0.190 | 6,727 | +0 | 0.00% | 1,278 |
| 2024-02-19 | 2024-02-15 | 0.202 | 6,727 | +0 | 0.00% | 1,359 |
| 2024-02-16 | 2024-02-14 | 0.205 | 6,727 | +0 | 0.00% | 1,379 |
| 2024-02-15 | 2024-02-09 | 0.218 | 6,727 | +0 | 0.00% | 1,466 |
| 2024-02-14 | 2024-02-07 | 0.165 | 6,727 | +0 | 0.00% | 1,110 |
| 2024-02-08 | 2024-02-06 | 0.150 | 6,727 | +0 | 0.00% | 1,009 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,727 | +0 | 0.00% | 1,076 |
| 2024-02-06 | 2024-02-02 | 0.161 | 6,727 | +0 | 0.00% | 1,083 |
| 2024-02-05 | 2024-02-01 | 0.155 | 6,727 | +0 | 0.00% | 1,043 |
| 2024-02-02 | 2024-01-31 | 0.159 | 6,727 | +0 | 0.00% | 1,070 |
| 2024-02-01 | 2024-01-30 | 0.159 | 6,727 | +0 | 0.00% | 1,070 |
| 2024-01-31 | 2024-01-29 | 0.157 | 6,727 | +0 | 0.00% | 1,056 |
| 2024-01-30 | 2024-01-26 | 0.158 | 6,727 | +0 | 0.00% | 1,063 |
| 2024-01-29 | 2024-01-25 | 0.158 | 6,727 | +0 | 0.00% | 1,063 |
| 2024-01-26 | 2024-01-24 | 0.165 | 6,727 | +0 | 0.00% | 1,110 |
| 2024-01-25 | 2024-01-23 | 0.160 | 6,727 | +0 | 0.00% | 1,076 |
| 2024-01-24 | 2024-01-22 | 0.165 | 6,727 | +0 | 0.00% | 1,110 |
| 2024-01-23 | 2024-01-19 | 0.168 | 6,727 | +0 | 0.00% | 1,130 |
| 2024-01-22 | 2024-01-18 | 0.161 | 6,727 | +0 | 0.00% | 1,083 |
| 2024-01-19 | 2024-01-17 | 0.193 | 6,727 | +0 | 0.00% | 1,298 |
| 2024-01-18 | 2024-01-16 | 0.206 | 6,727 | +0 | 0.00% | 1,386 |
| 2024-01-17 | 2024-01-15 | 0.201 | 6,727 | +0 | 0.00% | 1,352 |
| 2024-01-16 | 2024-01-12 | 0.208 | 6,727 | +0 | 0.00% | 1,399 |
| 2024-01-15 | 2024-01-11 | 0.210 | 6,727 | +0 | 0.00% | 1,413 |
| 2024-01-12 | 2024-01-10 | 0.200 | 6,727 | +0 | 0.00% | 1,345 |
| 2024-01-11 | 2024-01-09 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2024-01-10 | 2024-01-08 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2024-01-09 | 2024-01-05 | 0.222 | 6,727 | +0 | 0.00% | 1,493 |
| 2024-01-08 | 2024-01-04 | 0.223 | 6,727 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.225 | 6,727 | +0 | 0.00% | 1,514 |
| 2024-01-04 | 2024-01-02 | 0.223 | 6,727 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2024-01-02 | 2023-12-28 | 0.222 | 6,727 | +0 | 0.00% | 1,493 |
| 2023-12-29 | 2023-12-27 | 0.224 | 6,727 | +0 | 0.00% | 1,507 |
| 2023-12-28 | 2023-12-22 | 0.223 | 6,727 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.229 | 6,727 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.232 | 6,727 | +0 | 0.00% | 1,561 |
| 2023-12-21 | 2023-12-19 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-12-20 | 2023-12-18 | 0.228 | 6,727 | +0 | 0.00% | 1,534 |
| 2023-12-19 | 2023-12-15 | 0.228 | 6,727 | +0 | 0.00% | 1,534 |
| 2023-12-18 | 2023-12-14 | 0.228 | 6,727 | +0 | 0.00% | 1,534 |
| 2023-12-15 | 2023-12-13 | 0.228 | 6,727 | +0 | 0.00% | 1,534 |
| 2023-12-14 | 2023-12-12 | 0.228 | 6,727 | +0 | 0.00% | 1,534 |
| 2023-12-13 | 2023-12-11 | 0.228 | 6,727 | +0 | 0.00% | 1,534 |
| 2023-12-12 | 2023-12-08 | 0.229 | 6,727 | +0 | 0.00% | 1,540 |
| 2023-12-11 | 2023-12-07 | 0.229 | 6,727 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 0.229 | 6,727 | +0 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 0.229 | 6,727 | +0 | 0.00% | 1,540 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-12-01 | 2023-11-29 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-30 | 2023-11-28 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-29 | 2023-11-27 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-28 | 2023-11-24 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-27 | 2023-11-23 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-11-24 | 2023-11-22 | 0.233 | 6,727 | +0 | 0.00% | 1,567 |
| 2023-11-23 | 2023-11-21 | 0.233 | 6,727 | +0 | 0.00% | 1,567 |
| 2023-11-22 | 2023-11-20 | 0.233 | 6,727 | +0 | 0.00% | 1,567 |
| 2023-11-21 | 2023-11-17 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-17 | 2023-11-15 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-16 | 2023-11-14 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-15 | 2023-11-13 | 0.231 | 6,727 | +0 | 0.00% | 1,554 |
| 2023-11-14 | 2023-11-10 | 0.231 | 6,727 | +0 | 0.00% | 1,554 |
| 2023-11-13 | 2023-11-09 | 0.231 | 6,727 | +0 | 0.00% | 1,554 |
| 2023-11-10 | 2023-11-08 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-11-09 | 2023-11-07 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-11-08 | 2023-11-06 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-11-07 | 2023-11-03 | 0.237 | 6,727 | +0 | 0.00% | 1,594 |
| 2023-11-06 | 2023-11-02 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-11-03 | 2023-11-01 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-11-02 | 2023-10-31 | 0.231 | 6,727 | +0 | 0.00% | 1,554 |
| 2023-11-01 | 2023-10-30 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-10-31 | 2023-10-27 | 0.239 | 6,727 | +0 | 0.00% | 1,608 |
| 2023-10-30 | 2023-10-26 | 0.241 | 6,727 | +0 | 0.00% | 1,621 |
| 2023-10-27 | 2023-10-25 | 0.244 | 6,727 | +0 | 0.00% | 1,641 |
| 2023-10-26 | 2023-10-24 | 0.239 | 6,727 | +0 | 0.00% | 1,608 |
| 2023-10-25 | 2023-10-20 | 0.245 | 6,727 | +0 | 0.00% | 1,648 |
| 2023-10-24 | 2023-10-19 | 0.245 | 6,727 | +0 | 0.00% | 1,648 |
| 2023-10-20 | 2023-10-18 | 0.245 | 6,727 | +0 | 0.00% | 1,648 |
| 2023-10-19 | 2023-10-17 | 0.245 | 6,727 | +0 | 0.00% | 1,648 |
| 2023-10-18 | 2023-10-16 | 0.244 | 6,727 | +0 | 0.00% | 1,641 |
| 2023-10-17 | 2023-10-13 | 0.245 | 6,727 | +0 | 0.00% | 1,648 |
| 2023-10-16 | 2023-10-12 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-10-13 | 2023-10-11 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-10-12 | 2023-10-10 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-11 | 2023-10-09 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-10 | 2023-10-06 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-09 | 2023-10-05 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-06 | 2023-10-04 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-05 | 2023-10-03 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-04 | 2023-09-29 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-10-03 | 2023-09-28 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-29 | 2023-09-27 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-09-28 | 2023-09-26 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-26 | 2023-09-22 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-25 | 2023-09-21 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-21 | 2023-09-19 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-09-20 | 2023-09-18 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-09-19 | 2023-09-15 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-09-18 | 2023-09-14 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-09-15 | 2023-09-13 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-14 | 2023-09-12 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-13 | 2023-09-11 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-09-12 | 2023-09-07 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-09-11 | 2023-09-06 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-09-07 | 2023-09-05 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-09-06 | 2023-09-04 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-09-05 | 2023-08-31 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-09-04 | 2023-08-30 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-08-31 | 2023-08-29 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-08-29 | 2023-08-25 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-08-28 | 2023-08-24 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-08-25 | 2023-08-23 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-08-24 | 2023-08-22 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-08-23 | 2023-08-21 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-08-22 | 2023-08-18 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-08-21 | 2023-08-17 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-08-18 | 2023-08-16 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-08-16 | 2023-08-14 | 0.243 | 6,727 | +0 | 0.00% | 1,635 |
| 2023-08-15 | 2023-08-11 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-08-14 | 2023-08-10 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-08-11 | 2023-08-09 | 0.245 | 6,727 | +0 | 0.00% | 1,648 |
| 2023-08-10 | 2023-08-08 | 0.235 | 6,727 | +0 | 0.00% | 1,581 |
| 2023-08-09 | 2023-08-07 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-08-08 | 2023-08-04 | 0.222 | 6,727 | +0 | 0.00% | 1,493 |
| 2023-08-07 | 2023-08-03 | 0.213 | 6,727 | +0 | 0.00% | 1,433 |
| 2023-08-04 | 2023-08-02 | 0.204 | 6,727 | +0 | 0.00% | 1,372 |
| 2023-08-03 | 2023-08-01 | 0.204 | 6,727 | +0 | 0.00% | 1,372 |
| 2023-08-02 | 2023-07-31 | 0.204 | 6,727 | +0 | 0.00% | 1,372 |
| 2023-08-01 | 2023-07-28 | 0.205 | 6,727 | +0 | 0.00% | 1,379 |
| 2023-07-31 | 2023-07-27 | 0.205 | 6,727 | +0 | 0.00% | 1,379 |
| 2023-07-28 | 2023-07-26 | 0.205 | 6,727 | +0 | 0.00% | 1,379 |
| 2023-07-27 | 2023-07-25 | 0.210 | 6,727 | +0 | 0.00% | 1,413 |
| 2023-07-26 | 2023-07-24 | 0.210 | 6,727 | +0 | 0.00% | 1,413 |
| 2023-07-25 | 2023-07-21 | 0.214 | 6,727 | +0 | 0.00% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.214 | 6,727 | +0 | 0.00% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.214 | 6,727 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.210 | 6,727 | +0 | 0.00% | 1,413 |
| 2023-07-19 | 2023-07-14 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.213 | 6,727 | +0 | 0.00% | 1,433 |
| 2023-07-13 | 2023-07-11 | 0.219 | 6,727 | +0 | 0.00% | 1,473 |
| 2023-07-12 | 2023-07-10 | 0.224 | 6,727 | +0 | 0.00% | 1,507 |
| 2023-07-11 | 2023-07-07 | 0.218 | 6,727 | +0 | 0.00% | 1,466 |
| 2023-07-10 | 2023-07-06 | 0.218 | 6,727 | +0 | 0.00% | 1,466 |
| 2023-07-07 | 2023-07-05 | 0.218 | 6,727 | +0 | 0.00% | 1,466 |
| 2023-07-06 | 2023-07-04 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2023-07-05 | 2023-07-03 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2023-07-04 | 2023-06-30 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2023-07-03 | 2023-06-29 | 0.226 | 6,727 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 0.227 | 6,727 | +0 | 0.00% | 1,527 |
| 2023-06-29 | 2023-06-27 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.217 | 6,727 | +0 | 0.00% | 1,460 |
| 2023-06-27 | 2023-06-23 | 0.218 | 6,727 | +0 | 0.00% | 1,466 |
| 2023-06-26 | 2023-06-21 | 0.224 | 6,727 | +0 | 0.00% | 1,507 |
| 2023-06-23 | 2023-06-20 | 0.224 | 6,727 | +0 | 0.00% | 1,507 |
| 2023-06-21 | 2023-06-19 | 0.224 | 6,727 | +0 | 0.00% | 1,507 |
| 2023-06-20 | 2023-06-16 | 0.214 | 6,727 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.229 | 6,727 | +0 | 0.00% | 1,540 |
| 2023-06-16 | 2023-06-14 | 0.232 | 6,727 | +0 | 0.00% | 1,561 |
| 2023-06-15 | 2023-06-13 | 0.232 | 6,727 | +0 | 0.00% | 1,561 |
| 2023-06-14 | 2023-06-12 | 0.232 | 6,727 | +0 | 0.00% | 1,561 |
| 2023-06-13 | 2023-06-09 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-06-12 | 2023-06-08 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-06-09 | 2023-06-07 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-06-08 | 2023-06-06 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-06-07 | 2023-06-05 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-06-06 | 2023-06-02 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-06-05 | 2023-06-01 | 0.236 | 6,727 | +0 | 0.00% | 1,588 |
| 2023-06-02 | 2023-05-31 | 0.221 | 6,727 | +0 | 0.00% | 1,487 |
| 2023-06-01 | 2023-05-30 | 0.225 | 6,727 | +0 | 0.00% | 1,514 |
| 2023-05-31 | 2023-05-29 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-05-30 | 2023-05-25 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-05-29 | 2023-05-24 | 0.239 | 6,727 | +0 | 0.00% | 1,608 |
| 2023-05-25 | 2023-05-23 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-05-24 | 2023-05-22 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-05-23 | 2023-05-19 | 0.240 | 6,727 | +0 | 0.00% | 1,614 |
| 2023-05-22 | 2023-05-18 | 0.242 | 6,727 | +0 | 0.00% | 1,628 |
| 2023-05-19 | 2023-05-17 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-05-18 | 2023-05-16 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-17 | 2023-05-15 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-16 | 2023-05-12 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-15 | 2023-05-11 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-12 | 2023-05-10 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-05-11 | 2023-05-09 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-10 | 2023-05-08 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-09 | 2023-05-05 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-05-08 | 2023-05-04 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-05-05 | 2023-05-03 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-05-04 | 2023-05-02 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-05-03 | 2023-04-28 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-05-02 | 2023-04-27 | 0.241 | 6,727 | +0 | 0.00% | 1,621 |
| 2023-04-28 | 2023-04-26 | 0.243 | 6,727 | +0 | 0.00% | 1,635 |
| 2023-04-27 | 2023-04-25 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-04-26 | 2023-04-24 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-04-25 | 2023-04-21 | 0.234 | 6,727 | +0 | 0.00% | 1,574 |
| 2023-04-24 | 2023-04-20 | 0.235 | 6,727 | +0 | 0.00% | 1,581 |
| 2023-04-21 | 2023-04-19 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-04-20 | 2023-04-18 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-04-19 | 2023-04-17 | 0.244 | 6,727 | +0 | 0.00% | 1,641 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-04-17 | 2023-04-13 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-04-14 | 2023-04-12 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-04-13 | 2023-04-11 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2023-04-12 | 2023-04-06 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-04-11 | 2023-04-04 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2023-04-06 | 2023-04-03 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-04-04 | 2023-03-31 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-04-03 | 2023-03-30 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-03-31 | 2023-03-29 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-03-30 | 2023-03-28 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-03-28 | 2023-03-24 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-03-27 | 2023-03-23 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-03-24 | 2023-03-22 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-03-23 | 2023-03-21 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-03-20 | 2023-03-16 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-03-17 | 2023-03-15 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-03-16 | 2023-03-14 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-03-15 | 2023-03-13 | 0.285 | 6,727 | +0 | 0.00% | 1,917 |
| 2023-03-14 | 2023-03-10 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-03-10 | 2023-03-08 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-03-09 | 2023-03-07 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-03-08 | 2023-03-06 | 0.285 | 6,727 | +0 | 0.00% | 1,917 |
| 2023-03-07 | 2023-03-03 | 0.295 | 6,727 | +0 | 0.00% | 1,984 |
| 2023-03-06 | 2023-03-02 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-03-03 | 2023-03-01 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-03-02 | 2023-02-28 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-03-01 | 2023-02-27 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-02-28 | 2023-02-24 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2023-02-27 | 2023-02-23 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-02-24 | 2023-02-22 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-02-23 | 2023-02-21 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-22 | 2023-02-20 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-02-21 | 2023-02-17 | 0.290 | 6,727 | +0 | 0.00% | 1,951 |
| 2023-02-20 | 2023-02-16 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-02-17 | 2023-02-15 | 0.290 | 6,727 | +0 | 0.00% | 1,951 |
| 2023-02-16 | 2023-02-14 | 0.290 | 6,727 | +0 | 0.00% | 1,951 |
| 2023-02-15 | 2023-02-13 | 0.295 | 6,727 | +0 | 0.00% | 1,984 |
| 2023-02-14 | 2023-02-10 | 0.295 | 6,727 | +0 | 0.00% | 1,984 |
| 2023-02-13 | 2023-02-09 | 0.310 | 6,727 | +0 | 0.00% | 2,085 |
| 2023-02-10 | 2023-02-08 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-09 | 2023-02-07 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-02-08 | 2023-02-06 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-07 | 2023-02-03 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-06 | 2023-02-02 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-03 | 2023-02-01 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-02 | 2023-01-31 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-02-01 | 2023-01-30 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,727 | +0 | 0.00% | 1,749 |
| 2023-01-30 | 2023-01-26 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-01-26 | 2023-01-19 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-01-20 | 2023-01-18 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-01-18 | 2023-01-16 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-01-17 | 2023-01-13 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-01-16 | 2023-01-12 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2023-01-11 | 2023-01-09 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2023-01-10 | 2023-01-06 | 0.285 | 6,727 | +0 | 0.00% | 1,917 |
| 2023-01-09 | 2023-01-05 | 0.295 | 6,727 | +0 | 0.00% | 1,984 |
| 2023-01-06 | 2023-01-04 | 0.300 | 6,727 | +0 | 0.00% | 2,018 |
| 2023-01-05 | 2023-01-03 | 0.305 | 6,727 | +0 | 0.00% | 2,052 |
| 2023-01-04 | 2022-12-30 | 0.295 | 6,727 | +0 | 0.00% | 1,984 |
| 2023-01-03 | 2022-12-29 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2022-12-30 | 2022-12-28 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-12-29 | 2022-12-23 | 0.248 | 6,727 | +0 | 0.00% | 1,668 |
| 2022-12-28 | 2022-12-22 | 0.242 | 6,727 | +0 | 0.00% | 1,628 |
| 2022-12-23 | 2022-12-21 | 0.230 | 6,727 | +0 | 0.00% | 1,547 |
| 2022-12-22 | 2022-12-20 | 0.218 | 6,727 | +0 | 0.00% | 1,466 |
| 2022-12-21 | 2022-12-19 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2022-12-20 | 2022-12-16 | 0.220 | 6,727 | +0 | 0.00% | 1,480 |
| 2022-12-19 | 2022-12-15 | 0.213 | 6,727 | +0 | 0.00% | 1,433 |
| 2022-12-16 | 2022-12-14 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-15 | 2022-12-13 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-12-14 | 2022-12-12 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-13 | 2022-12-09 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-12 | 2022-12-08 | 0.250 | 6,727 | +0 | 0.00% | 1,682 |
| 2022-12-09 | 2022-12-07 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-08 | 2022-12-06 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-07 | 2022-12-05 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-06 | 2022-12-02 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-12-05 | 2022-12-01 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-12-02 | 2022-11-30 | 0.255 | 6,727 | +0 | 0.00% | 1,715 |
| 2022-12-01 | 2022-11-29 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-11-30 | 2022-11-28 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-11-29 | 2022-11-25 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-11-28 | 2022-11-24 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2022-11-25 | 2022-11-23 | 0.270 | 6,727 | +0 | 0.00% | 1,816 |
| 2022-11-24 | 2022-11-22 | 0.265 | 6,727 | +0 | 0.00% | 1,783 |
| 2022-11-23 | 2022-11-21 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2022-11-22 | 2022-11-18 | 0.275 | 6,727 | +0 | 0.00% | 1,850 |
| 2022-11-21 | 2022-11-17 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2022-11-18 | 2022-11-16 | 0.285 | 6,727 | +0 | 0.00% | 1,917 |
| 2022-11-17 | 2022-11-15 | 0.280 | 6,727 | +0 | 0.00% | 1,884 |
| 2022-11-16 | 2022-11-14 | 0.290 | 6,727 | +0 | 0.00% | 1,951 |
| 2022-11-15 | 2022-11-11 | 0.285 | 6,727 | +0 | 0.00% | 1,917 |
| 2022-11-14 | 2022-11-10 | 0.300 | 6,727 | +0 | 0.00% | 2,018 |
| 2022-11-11 | 2022-11-09 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-11-10 | 2022-11-08 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-11-09 | 2022-11-07 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-11-08 | 2022-11-04 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-11-07 | 2022-11-03 | 0.330 | 6,727 | +0 | 0.00% | 2,220 |
| 2022-11-04 | 2022-11-02 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-11-03 | 2022-11-01 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-11-02 | 2022-10-31 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-11-01 | 2022-10-28 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-10-31 | 2022-10-27 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-10-28 | 2022-10-26 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-10-27 | 2022-10-25 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-10-26 | 2022-10-24 | 0.330 | 6,727 | +0 | 0.00% | 2,220 |
| 2022-10-25 | 2022-10-21 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-10-24 | 2022-10-20 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-10-21 | 2022-10-19 | 0.355 | 6,727 | +0 | 0.00% | 2,388 |
| 2022-10-20 | 2022-10-18 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-10-19 | 2022-10-17 | 0.355 | 6,727 | +0 | 0.00% | 2,388 |
| 2022-10-18 | 2022-10-14 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-10-17 | 2022-10-13 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-10-14 | 2022-10-12 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-10-13 | 2022-10-11 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-10-12 | 2022-10-10 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-10-11 | 2022-10-07 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-10-10 | 2022-10-06 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-10-07 | 2022-10-05 | 0.330 | 6,727 | +0 | 0.00% | 2,220 |
| 2022-10-06 | 2022-10-03 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-10-05 | 2022-09-30 | 0.355 | 6,727 | +0 | 0.00% | 2,388 |
| 2022-10-03 | 2022-09-29 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-09-30 | 2022-09-28 | 0.360 | 6,727 | +0 | 0.00% | 2,422 |
| 2022-09-29 | 2022-09-27 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-09-28 | 2022-09-26 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-09-27 | 2022-09-23 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-09-26 | 2022-09-22 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-09-23 | 2022-09-21 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-09-22 | 2022-09-20 | 0.360 | 6,727 | +0 | 0.00% | 2,422 |
| 2022-09-21 | 2022-09-19 | 0.360 | 6,727 | +0 | 0.00% | 2,422 |
| 2022-09-20 | 2022-09-16 | 0.370 | 6,727 | +0 | 0.00% | 2,489 |
| 2022-09-19 | 2022-09-15 | 0.370 | 6,727 | +0 | 0.00% | 2,489 |
| 2022-09-16 | 2022-09-14 | 0.380 | 6,727 | +0 | 0.00% | 2,556 |
| 2022-09-15 | 2022-09-13 | 0.375 | 6,727 | +0 | 0.00% | 2,523 |
| 2022-09-14 | 2022-09-09 | 0.365 | 6,727 | +0 | 0.00% | 2,455 |
| 2022-09-13 | 2022-09-08 | 0.375 | 6,727 | +0 | 0.00% | 2,523 |
| 2022-09-09 | 2022-09-07 | 0.380 | 6,727 | +0 | 0.00% | 2,556 |
| 2022-09-08 | 2022-09-06 | 0.370 | 6,727 | +0 | 0.00% | 2,489 |
| 2022-09-07 | 2022-09-05 | 0.365 | 6,727 | +0 | 0.00% | 2,455 |
| 2022-09-06 | 2022-09-02 | 0.380 | 6,727 | +0 | 0.00% | 2,556 |
| 2022-09-05 | 2022-09-01 | 0.385 | 6,727 | +0 | 0.00% | 2,590 |
| 2022-09-02 | 2022-08-31 | 0.370 | 6,727 | +0 | 0.00% | 2,489 |
| 2022-09-01 | 2022-08-30 | 0.375 | 6,727 | +0 | 0.00% | 2,523 |
| 2022-08-31 | 2022-08-29 | 0.380 | 6,727 | +0 | 0.00% | 2,556 |
| 2022-08-30 | 2022-08-26 | 0.390 | 6,727 | +0 | 0.00% | 2,624 |
| 2022-08-29 | 2022-08-25 | 0.385 | 6,727 | +0 | 0.00% | 2,590 |
| 2022-08-26 | 2022-08-24 | 0.385 | 6,727 | +0 | 0.00% | 2,590 |
| 2022-08-25 | 2022-08-23 | 0.390 | 6,727 | +0 | 0.00% | 2,624 |
| 2022-08-24 | 2022-08-22 | 0.395 | 6,727 | +0 | 0.00% | 2,657 |
| 2022-08-23 | 2022-08-19 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-22 | 2022-08-18 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-19 | 2022-08-17 | 0.415 | 6,727 | +0 | 0.00% | 2,792 |
| 2022-08-18 | 2022-08-16 | 0.395 | 6,727 | +0 | 0.00% | 2,657 |
| 2022-08-17 | 2022-08-15 | 0.385 | 6,727 | +0 | 0.00% | 2,590 |
| 2022-08-16 | 2022-08-12 | 0.390 | 6,727 | +0 | 0.00% | 2,624 |
| 2022-08-15 | 2022-08-11 | 0.395 | 6,727 | +0 | 0.00% | 2,657 |
| 2022-08-12 | 2022-08-10 | 0.390 | 6,727 | +0 | 0.00% | 2,624 |
| 2022-08-11 | 2022-08-09 | 0.395 | 6,727 | +0 | 0.00% | 2,657 |
| 2022-08-10 | 2022-08-08 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-09 | 2022-08-05 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-08 | 2022-08-04 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-05 | 2022-08-03 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-04 | 2022-08-02 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-03 | 2022-08-01 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-02 | 2022-07-29 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-08-01 | 2022-07-28 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-29 | 2022-07-27 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-28 | 2022-07-26 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-27 | 2022-07-25 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-26 | 2022-07-22 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-25 | 2022-07-21 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-22 | 2022-07-20 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-21 | 2022-07-19 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-20 | 2022-07-18 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-19 | 2022-07-15 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-18 | 2022-07-14 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-15 | 2022-07-13 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-14 | 2022-07-12 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-13 | 2022-07-11 | 0.410 | 6,727 | +0 | 0.00% | 2,758 |
| 2022-07-12 | 2022-07-08 | 0.405 | 6,727 | +0 | 0.00% | 2,724 |
| 2022-07-11 | 2022-07-07 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-08 | 2022-07-06 | 0.410 | 6,727 | +0 | 0.00% | 2,758 |
| 2022-07-07 | 2022-07-05 | 0.400 | 6,727 | +0 | 0.00% | 2,691 |
| 2022-07-06 | 2022-07-04 | 0.415 | 6,727 | +0 | 0.00% | 2,792 |
| 2022-07-05 | 2022-06-30 | 0.410 | 6,727 | +0 | 0.00% | 2,758 |
| 2022-07-04 | 2022-06-29 | 0.430 | 6,727 | +0 | 0.00% | 2,893 |
| 2022-06-30 | 2022-06-28 | 0.415 | 6,727 | +0 | 0.00% | 2,792 |
| 2022-06-29 | 2022-06-27 | 0.425 | 6,727 | +0 | 0.00% | 2,859 |
| 2022-06-28 | 2022-06-24 | 0.435 | 6,727 | +0 | 0.00% | 2,926 |
| 2022-06-27 | 2022-06-23 | 0.455 | 6,727 | +0 | 0.00% | 3,061 |
| 2022-06-24 | 2022-06-22 | 0.450 | 6,727 | +0 | 0.00% | 3,027 |
| 2022-06-23 | 2022-06-21 | 0.435 | 6,727 | +0 | 0.00% | 2,926 |
| 2022-06-22 | 2022-06-20 | 0.430 | 6,727 | +0 | 0.00% | 2,893 |
| 2022-06-21 | 2022-06-17 | 0.430 | 6,727 | +0 | 0.00% | 2,893 |
| 2022-06-20 | 2022-06-16 | 0.435 | 6,727 | +0 | 0.00% | 2,926 |
| 2022-06-17 | 2022-06-15 | 0.440 | 6,727 | +0 | 0.00% | 2,960 |
| 2022-06-16 | 2022-06-14 | 0.440 | 6,727 | +0 | 0.00% | 2,960 |
| 2022-06-15 | 2022-06-13 | 0.450 | 6,727 | +0 | 0.00% | 3,027 |
| 2022-06-14 | 2022-06-10 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-06-13 | 2022-06-09 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-06-10 | 2022-06-08 | 0.470 | 6,727 | +0 | 0.00% | 3,162 |
| 2022-06-09 | 2022-06-07 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-06-08 | 2022-06-06 | 0.470 | 6,727 | +0 | 0.00% | 3,162 |
| 2022-06-07 | 2022-06-02 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-06-06 | 2022-06-01 | 0.470 | 6,727 | +0 | 0.00% | 3,162 |
| 2022-06-02 | 2022-05-31 | 0.480 | 6,727 | +0 | 0.00% | 3,229 |
| 2022-06-01 | 2022-05-30 | 0.480 | 6,727 | +0 | 0.00% | 3,229 |
| 2022-05-31 | 2022-05-27 | 0.470 | 6,727 | +0 | 0.00% | 3,162 |
| 2022-05-30 | 2022-05-26 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-05-27 | 2022-05-25 | 0.425 | 6,727 | +0 | 0.00% | 2,859 |
| 2022-05-26 | 2022-05-24 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-05-25 | 2022-05-23 | 0.465 | 6,727 | +0 | 0.00% | 3,128 |
| 2022-05-24 | 2022-05-20 | 0.470 | 6,727 | +0 | 0.00% | 3,162 |
| 2022-05-23 | 2022-05-19 | 0.480 | 6,727 | +0 | 0.00% | 3,229 |
| 2022-05-20 | 2022-05-18 | 0.480 | 6,727 | +0 | 0.00% | 3,229 |
| 2022-05-19 | 2022-05-17 | 0.475 | 6,727 | +0 | 0.00% | 3,195 |
| 2022-05-18 | 2022-05-16 | 0.480 | 6,727 | +0 | 0.00% | 3,229 |
| 2022-05-17 | 2022-05-13 | 0.475 | 6,727 | +0 | 0.00% | 3,195 |
| 2022-05-16 | 2022-05-12 | 0.475 | 6,727 | +0 | 0.00% | 3,195 |
| 2022-05-13 | 2022-05-11 | 0.450 | 6,727 | +0 | 0.00% | 3,027 |
| 2022-05-12 | 2022-05-10 | 0.435 | 6,727 | +0 | 0.00% | 2,926 |
| 2022-05-11 | 2022-05-06 | 0.480 | 6,727 | +0 | 0.00% | 3,229 |
| 2022-05-10 | 2022-05-05 | 0.485 | 6,727 | +0 | 0.00% | 3,263 |
| 2022-05-06 | 2022-05-04 | 0.500 | 6,727 | +0 | 0.00% | 3,364 |
| 2022-05-05 | 2022-05-03 | 0.490 | 6,727 | +0 | 0.00% | 3,296 |
| 2022-05-04 | 2022-04-29 | 0.460 | 6,727 | +0 | 0.00% | 3,094 |
| 2022-05-03 | 2022-04-28 | 0.380 | 6,727 | +0 | 0.00% | 2,556 |
| 2022-04-29 | 2022-04-27 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-04-28 | 2022-04-26 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-04-27 | 2022-04-25 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-04-26 | 2022-04-22 | 0.300 | 6,727 | +0 | 0.00% | 2,018 |
| 2022-04-25 | 2022-04-21 | 0.300 | 6,727 | +0 | 0.00% | 2,018 |
| 2022-04-22 | 2022-04-20 | 0.300 | 6,727 | +0 | 0.00% | 2,018 |
| 2022-04-21 | 2022-04-19 | 0.320 | 6,727 | +0 | 0.00% | 2,153 |
| 2022-04-20 | 2022-04-14 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-04-19 | 2022-04-13 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-04-14 | 2022-04-12 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-04-13 | 2022-04-11 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-04-12 | 2022-04-08 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-04-11 | 2022-04-07 | 0.310 | 6,727 | +0 | 0.00% | 2,085 |
| 2022-04-08 | 2022-04-06 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-04-07 | 2022-04-04 | 0.320 | 6,727 | +0 | 0.00% | 2,153 |
| 2022-04-06 | 2022-04-01 | 0.320 | 6,727 | +0 | 0.00% | 2,153 |
| 2022-04-04 | 2022-03-31 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-04-01 | 2022-03-30 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-03-31 | 2022-03-29 | 0.330 | 6,727 | +0 | 0.00% | 2,220 |
| 2022-03-30 | 2022-03-28 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-03-29 | 2022-03-25 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-03-28 | 2022-03-24 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-03-25 | 2022-03-23 | 0.330 | 6,727 | +0 | 0.00% | 2,220 |
| 2022-03-24 | 2022-03-22 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-03-23 | 2022-03-21 | 0.310 | 6,727 | +0 | 0.00% | 2,085 |
| 2022-03-22 | 2022-03-18 | 0.310 | 6,727 | +0 | 0.00% | 2,085 |
| 2022-03-21 | 2022-03-17 | 0.300 | 6,727 | +0 | 0.00% | 2,018 |
| 2022-03-18 | 2022-03-16 | 0.290 | 6,727 | +0 | 0.00% | 1,951 |
| 2022-03-17 | 2022-03-15 | 0.290 | 6,727 | +0 | 0.00% | 1,951 |
| 2022-03-16 | 2022-03-14 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-03-15 | 2022-03-11 | 0.325 | 6,727 | +0 | 0.00% | 2,186 |
| 2022-03-14 | 2022-03-10 | 0.330 | 6,727 | +0 | 0.00% | 2,220 |
| 2022-03-11 | 2022-03-09 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-03-10 | 2022-03-08 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-03-09 | 2022-03-07 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-03-08 | 2022-03-04 | 0.345 | 6,727 | +0 | 0.00% | 2,321 |
| 2022-03-07 | 2022-03-03 | 0.320 | 6,727 | +0 | 0.00% | 2,153 |
| 2022-03-04 | 2022-03-02 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-03-03 | 2022-03-01 | 0.315 | 6,727 | +0 | 0.00% | 2,119 |
| 2022-03-02 | 2022-02-28 | 0.320 | 6,727 | +0 | 0.00% | 2,153 |
| 2022-03-01 | 2022-02-25 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-02-28 | 2022-02-24 | 0.335 | 6,727 | +0 | 0.00% | 2,254 |
| 2022-02-25 | 2022-02-23 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-02-24 | 2022-02-22 | 0.340 | 6,727 | +0 | 0.00% | 2,287 |
| 2022-02-23 | 2022-02-21 | 0.350 | 6,727 | +0 | 0.00% | 2,354 |
| 2022-02-22 | 2022-02-18 | 0.360 | 6,727 | -1,000 | 0.00% | 2,422 |
| 2020-02-21 | 2020-02-19 | 0.300 | 7,727 | -27 | 0.00% | 2,318 |
| 2020-02-13 | 2020-02-11 | 0.300 | 7,754 | -20 | 0.00% | 2,326 |
| 2018-02-23 | 2018-02-21 | 0.460 | 7,774 | -2,500 | 0.00% | 3,576 |
| 2018-02-07 | 2018-02-05 | 0.480 | 10,274 | -140,000 | 0.00% | 4,932 |
| 2018-02-06 | 2018-02-02 | 0.520 | 150,274 | +140,000 | 0.02% | 78,142 |
| 2018-01-08 | 2018-01-04 | 0.560 | 10,274 | +2,500 | 0.00% | 5,753 |
| 2017-12-27 | 2017-12-21 | 0.440 | 7,774 | -50,000 | 0.00% | 3,421 |
| 2017-12-20 | 2017-12-18 | 0.440 | 57,774 | +50,000 | 0.01% | 25,421 |
| 2017-12-14 | 2017-12-12 | 0.500 | 7,774 | -4,000 | 0.00% | 3,887 |
| 2017-10-19 | 2017-10-17 | 0.780 | 11,774 | +2,000 | 0.00% | 9,184 |
| 2017-10-16 | 2017-10-12 | 0.920 | 9,774 | -3,000 | 0.00% | 8,992 |
| 2017-10-13 | 2017-10-11 | 0.760 | 12,774 | +3,000 | 0.00% | 9,708 |
| 2017-09-11 | 2017-09-07 | 0.820 | 9,774 | -70,000 | 0.00% | 8,015 |
| 2017-09-08 | 2017-09-06 | 0.900 | 79,774 | +70,000 | 0.01% | 71,797 |
| 2017-09-06 | 2017-09-04 | 0.820 | 9,774 | +2,000 | 0.00% | 8,015 |
| 2017-08-24 | 2017-08-21 | 0.440 | 7,774 | -1,000 | 0.00% | 3,421 |
| 2017-07-07 | 2017-07-05 | 0.380 | 8,774 | -2,500 | 0.00% | 3,334 |
| 2016-09-20 | 2016-09-15 | 1.600 | 11,274 | +1,000 | 0.00% | 18,038 |
| 2016-09-13 | 2016-09-09 | 1.960 | 10,274 | -1,000 | 0.00% | 20,137 |
| 2016-08-18 | 2016-08-16 | 1.600 | 11,274 | +1,500 | 0.00% | 18,038 |
| 2016-06-03 | 2016-06-01 | 2.420 | 9,774 | -1,000 | 0.00% | 23,653 |
| 2016-05-19 | 2016-05-17 | 2.560 | 10,774 | -14,500 | 0.00% | 27,581 |
| 2016-05-18 | 2016-05-16 | 2.500 | 25,274 | +15,500 | 0.00% | 63,185 |
| 2016-05-10 | 2016-05-06 | 2.200 | 9,774 | -50,000 | 0.00% | 21,503 |
| 2016-03-29 | 2016-03-23 | 3.100 | 59,774 | -8,000 | 0.01% | 185,299 |
| 2016-03-24 | 2016-03-22 | 3.060 | 67,774 | +8,000 | 0.01% | 207,388 |
| 2016-03-11 | 2016-03-09 | 3.200 | 59,774 | -500 | 0.01% | 191,277 |
| 2016-03-08 | 2016-03-04 | 3.160 | 60,274 | +500 | 0.01% | 190,466 |
| 2016-03-07 | 2016-03-03 | 3.440 | 59,774 | +500 | 0.01% | 205,623 |
| 2016-03-04 | 2016-03-02 | 3.460 | 59,274 | +42,000 | 0.01% | 205,088 |
| 2016-03-03 | 2016-03-01 | 3.340 | 17,274 | +7,500 | 0.00% | 57,695 |
| 2016-03-02 | 2016-02-29 | 3.020 | 9,774 | -500 | 0.00% | 29,517 |
| 2016-03-01 | 2016-02-26 | 2.960 | 10,274 | -500 | 0.00% | 30,411 |
| 2016-02-29 | 2016-02-25 | 2.700 | 10,774 | +1,000 | 0.00% | 29,090 |
| 2016-02-26 | 2016-02-24 | 2.980 | 9,774 | -500 | 0.00% | 29,127 |
| 2016-02-25 | 2016-02-23 | 2.380 | 10,274 | +1,000 | 0.00% | 24,452 |
| 2016-02-24 | 2016-02-22 | 2.480 | 9,274 | -1,500 | 0.00% | 23,000 |
| 2016-01-28 | 2016-01-26 | 1.600 | 10,774 | +1,000 | 0.00% | 17,238 |
| 2016-01-27 | 2016-01-25 | 1.860 | 9,774 | -1,500 | 0.00% | 18,180 |
| 2015-12-15 | 2015-12-11 | 2.620 | 11,274 | +2,000 | 0.00% | 29,538 |
| 2015-12-02 | 2015-11-30 | 2.940 | 9,274 | +1,000 | 0.00% | 27,266 |
| 2015-10-14 | 2015-10-12 | 4.840 | 8,274 | +1,000 | 0.00% | 40,046 |
| 2015-10-09 | 2015-10-07 | 4.260 | 7,274 | +500 | 0.00% | 30,987 |
| 2015-10-08 | 2015-10-06 | 4.500 | 6,774 | -500 | 0.00% | 30,483 |
| 2015-09-15 | 2015-09-11 | 5.200 | 7,274 | +1,000 | 0.00% | 37,825 |
| 2015-08-28 | 2015-08-26 | 4.040 | 6,274 | -500 | 0.00% | 25,347 |
| 2015-08-26 | 2015-08-24 | 4.060 | 6,774 | +500 | 0.00% | 27,502 |
| 2015-08-20 | 2015-08-18 | 5.500 | 6,274 | -1,000 | 0.00% | 34,507 |
| 2015-08-12 | 2015-08-10 | 5.900 | 7,274 | +500 | 0.00% | 42,917 |
| 2015-08-11 | 2015-08-07 | 5.900 | 6,774 | +500 | 0.00% | 39,967 |
| 2015-08-10 | 2015-08-06 | 6.200 | 6,274 | -500 | 0.00% | 38,899 |
| 2015-08-06 | 2015-08-04 | 5.000 | 6,774 | +500 | 0.00% | 33,870 |
| 2015-08-03 | 2015-07-30 | 7.700 | 6,274 | -500 | 0.00% | 48,310 |
| 2015-07-16 | 2015-07-14 | 7.800 | 6,774 | +500 | 0.00% | 52,837 |
| 2015-07-14 | 2015-07-10 | 7.800 | 6,274 | -10,500 | 0.00% | 48,937 |
| 2015-07-13 | 2015-07-09 | 7.000 | 16,774 | +10,000 | 0.00% | 117,418 |
| 2015-07-08 | 2015-07-06 | 6.200 | 6,774 | +500 | 0.00% | 41,999 |
| 2015-06-25 | 2015-06-23 | 11.400 | 6,274 | -500 | 0.00% | 71,524 |
| 2015-06-24 | 2015-06-22 | 11.200 | 6,774 | +500 | 0.00% | 75,869 |
| 2015-06-22 | 2015-06-18 | 10.000 | 6,274 | -1,000 | 0.00% | 62,740 |
| 2015-06-19 | 2015-06-17 | 10.800 | 7,274 | -500 | 0.00% | 78,559 |
| 2015-06-18 | 2015-06-16 | 9.200 | 7,774 | +1,000 | 0.00% | 71,521 |
| 2015-06-16 | 2015-06-12 | 12.000 | 6,774 | +500 | 0.00% | 81,288 |
| 2015-06-15 | 2015-06-11 | 12.400 | 6,274 | -500 | 0.00% | 77,798 |
| 2015-06-12 | 2015-06-10 | 11.600 | 6,774 | +1,500 | 0.00% | 78,578 |
| 2015-06-11 | 2015-06-09 | 16.800 | 5,274 | +500 | 0.00% | 88,603 |
| 2015-06-10 | 2015-06-08 | 22.400 | 4,774 | -6,000 | 0.00% | 106,938 |
| 2015-06-08 | 2015-06-04 | 23.200 | 10,774 | +2,500 | 0.00% | 249,957 |
| 2015-06-05 | 2015-06-03 | 23.400 | 8,274 | -500 | 0.00% | 193,612 |
| 2015-06-04 | 2015-06-02 | 23.800 | 8,774 | +500 | 0.00% | 208,821 |
| 2015-06-02 | 2015-05-29 | 25.200 | 8,274 | -500 | 0.00% | 208,505 |
| 2015-06-01 | 2015-05-28 | 23.800 | 8,774 | -500 | 0.00% | 208,821 |
| 2015-05-27 | 2015-05-22 | 26.200 | 9,274 | +500 | 0.00% | 242,979 |
| 2015-05-22 | 2015-05-20 | 26.600 | 8,774 | -500 | 0.00% | 233,388 |
| 2015-05-21 | 2015-05-19 | 23.200 | 9,274 | +1,000 | 0.00% | 215,157 |
| 2015-05-19 | 2015-05-15 | 26.200 | 8,274 | +500 | 0.00% | 216,779 |
| 2015-05-15 | 2015-05-13 | 27.400 | 7,774 | -1,500 | 0.00% | 213,008 |
| 2015-05-14 | 2015-05-12 | 25.600 | 9,274 | -550 | 0.00% | 237,414 |
| 2015-05-13 | 2015-05-11 | 26.600 | 9,824 | +7,000 | 0.00% | 261,318 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,824 | +500 | 0.00% | 83,026 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,324 | -4,000 | 0.00% | 64,607 |
| 2015-04-27 | 2015-04-23 | 25.200 | 6,324 | +4,000 | 0.00% | 159,365 |
| 2015-04-23 | 2015-04-21 | 28.000 | 2,324 | +1,500 | 0.00% | 65,072 |
| 2015-04-22 | 2015-04-20 | 27.000 | 824 | -3,000 | 0.00% | 22,248 |
| 2015-04-20 | 2015-04-16 | 23.200 | 3,824 | -8,000 | 0.00% | 88,717 |
| 2015-04-16 | 2015-04-14 | 19.200 | 11,824 | +7,000 | 0.00% | 227,021 |
| 2015-04-15 | 2015-04-13 | 19.600 | 4,824 | +3,500 | 0.00% | 94,550 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,324 | -8,000 | 0.00% | 18,006 |
| 2015-04-02 | 2015-03-31 | 13.800 | 9,324 | +2,000 | 0.00% | 128,671 |
| 2015-04-01 | 2015-03-30 | 12.400 | 7,324 | +2,500 | 0.00% | 90,818 |
| 2015-03-19 | 2015-03-17 | 11.600 | 4,824 | +1,000 | 0.00% | 55,958 |
| 2015-03-13 | 2015-03-11 | 10.400 | 3,824 | -7,500 | 0.00% | 39,770 |
| 2015-03-12 | 2015-03-10 | 8.200 | 11,324 | -5,000 | 0.00% | 92,857 |
| 2015-03-11 | 2015-03-09 | 8.300 | 16,324 | -12,500 | 0.00% | 135,489 |
| 2015-02-12 | 2015-02-10 | 5.300 | 28,824 | +500 | 0.00% | 152,767 |
| 2015-02-11 | 2015-02-09 | 5.600 | 28,324 | +12,000 | 0.00% | 158,614 |
| 2014-09-25 | 2014-09-23 | 3.060 | 16,324 | +7,500 | 0.00% | 49,951 |
| 2014-09-10 | 2014-09-05 | 3.780 | 8,824 | +8,500 | 0.00% | 33,355 |
| 2014-01-08 | 2014-01-06 | 12.400 | 324 | +324 | 0.00% | 4,018 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -32 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 32 | -292 | 0.00% | 191 |
| 2012-08-14 | 2012-08-10 | 0.420 | 324 | -36 | 0.00% | 136 |
| 2011-09-30 | 2011-09-27 | 0.410 | 360 | -60,440 | 0.00% | 148 |
| 2011-09-16 | 2011-09-14 | 0.600 | 60,800 | +58,773 | 0.09% | 36,480 |
| 2011-08-10 | 2011-08-08 | 1.200 | 2,027 | -2,333 | 0.00% | 2,432 |
| 2011-04-27 | 2011-04-21 | 4.560 | 4,360 | -7,333 | 0.01% | 19,882 |
| 2011-04-21 | 2011-04-19 | 3.900 | 11,693 | -3,334 | 0.03% | 45,603 |
| 2011-03-01 | 2011-02-25 | 3.720 | 15,027 | +2,334 | 0.03% | 55,900 |
| 2011-02-22 | 2011-02-18 | 4.260 | 12,693 | +5,000 | 0.03% | 54,072 |
| 2011-01-21 | 2011-01-19 | 4.380 | 7,693 | +4,000 | 0.02% | 33,695 |
| 2010-11-08 | 2010-11-04 | 9.720 | 3,693 | +1,666 | 0.01% | 35,896 |
| 2010-08-11 | 2010-08-09 | 9.780 | 2,027 | -33 | 0.00% | 19,824 |
| 2010-06-18 | 2010-06-15 | 11.760 | 2,060 | -1,667 | 0.00% | 24,226 |
| 2010-05-12 | 2010-05-10 | 10.260 | 3,727 | +1,667 | 0.01% | 38,239 |
| 2010-04-29 | 2010-04-27 | 11.880 | 2,060 | -1,667 | 0.00% | 24,473 |
| 2010-04-27 | 2010-04-23 | 11.880 | 3,727 | +1,667 | 0.01% | 44,277 |
| 2010-04-08 | 2010-04-01 | 13.320 | 2,060 | +1,667 | 0.01% | 27,439 |
| 2009-12-10 | 2009-12-08 | 13.080 | 393 | -1,667 | 0.00% | 5,140 |
| 2009-12-01 | 2009-11-27 | 12.000 | 2,060 | +1,667 | 0.01% | 24,720 |
| 2009-06-05 | 2009-06-03 | 7.920 | 393 | -600 | 0.00% | 3,113 |
| 2008-05-09 | 2008-05-07 | 6.480 | 993 | -15,267 | 0.01% | 6,435 |
| 2008-03-11 | 2008-03-07 | 7.860 | 16,260 | +6,933 | 0.11% | 127,804 |
| 2008-03-07 | 2008-03-05 | 8.520 | 9,327 | +8,334 | 0.07% | 79,466 |
| 2007-10-16 | 2007-10-12 | 19.500 | 993 | -1,334 | 0.01% | 19,364 |
| 2007-10-15 | 2007-10-11 | 20.400 | 2,327 | +1,334 | 0.02% | 47,471 |
| 2007-09-19 | 2007-09-17 | 24.000 | 993 | -1,067 | 0.01% | 23,832 |
| 2007-09-18 | 2007-09-14 | 24.600 | 2,060 | +1,667 | 0.02% | 50,676 |
| 2007-08-02 | 2007-07-31 | 26.731 | 393 | -1,734 | 0.00% | 10,505 |
| 2007-07-25 | 2007-07-23 | 25.569 | 2,127 | +1,721 | 0.02% | 54,386 |
| 2007-06-26 | 2007-06-22 | 30.218 | 406 | 0.00% | 12,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy