History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 6,558 +0 0.00% 820
2025-10-13 2025-10-09 0.125 6,558 +0 0.00% 820
2025-10-10 2025-10-08 0.126 6,558 +0 0.00% 826
2025-10-09 2025-10-06 0.127 6,558 +0 0.00% 833
2025-10-08 2025-10-03 0.127 6,558 +0 0.00% 833
2025-10-06 2025-10-02 0.129 6,558 +0 0.00% 846
2025-10-03 2025-09-30 0.128 6,558 +0 0.00% 839
2025-10-02 2025-09-29 0.128 6,558 +0 0.00% 839
2025-09-30 2025-09-26 0.120 6,558 +0 0.00% 787
2025-09-29 2025-09-25 0.128 6,558 +0 0.00% 839
2025-09-26 2025-09-24 0.128 6,558 +0 0.00% 839
2025-09-25 2025-09-23 0.125 6,558 +0 0.00% 820
2025-09-24 2025-09-22 0.128 6,558 +0 0.00% 839
2025-09-23 2025-09-19 0.127 6,558 +0 0.00% 833
2025-09-22 2025-09-18 0.120 6,558 +0 0.00% 787
2025-09-19 2025-09-17 0.120 6,558 +0 0.00% 787
2025-09-18 2025-09-16 0.124 6,558 +0 0.00% 813
2025-09-17 2025-09-15 0.130 6,558 +0 0.00% 853
2025-09-16 2025-09-12 0.134 6,558 +0 0.00% 879
2025-09-15 2025-09-11 0.128 6,558 +0 0.00% 839
2025-09-12 2025-09-10 0.118 6,558 +0 0.00% 774
2025-09-11 2025-09-09 0.113 6,558 +0 0.00% 741
2025-09-10 2025-09-08 0.110 6,558 +0 0.00% 721
2025-09-09 2025-09-05 0.113 6,558 +0 0.00% 741
2025-09-08 2025-09-04 0.108 6,558 +0 0.00% 708
2025-09-05 2025-09-03 0.114 6,558 +0 0.00% 748
2025-09-04 2025-09-02 0.118 6,558 +0 0.00% 774
2025-09-03 2025-09-01 0.118 6,558 +0 0.00% 774
2025-09-02 2025-08-29 0.120 6,558 +0 0.00% 787
2025-09-01 2025-08-28 0.123 6,558 +0 0.00% 807
2025-08-29 2025-08-27 0.132 6,558 +0 0.00% 866
2025-08-28 2025-08-26 0.132 6,558 +0 0.00% 866
2025-08-27 2025-08-25 0.140 6,558 +0 0.00% 918
2025-08-26 2025-08-22 0.100 6,558 +0 0.00% 656
2025-08-25 2025-08-21 0.100 6,558 +0 0.00% 656
2025-08-22 2025-08-20 0.098 6,558 +0 0.00% 643
2025-08-21 2025-08-19 0.101 6,558 +0 0.00% 662
2025-08-20 2025-08-18 0.100 6,558 +0 0.00% 656
2025-08-19 2025-08-15 0.098 6,558 +0 0.00% 643
2025-08-18 2025-08-14 0.098 6,558 +0 0.00% 643
2025-08-15 2025-08-13 0.097 6,558 +0 0.00% 636
2025-08-14 2025-08-12 0.099 6,558 +0 0.00% 649
2025-08-13 2025-08-11 0.093 6,558 +0 0.00% 610
2025-08-12 2025-08-08 0.090 6,558 +0 0.00% 590
2025-08-11 2025-08-07 0.100 6,558 +0 0.00% 656
2025-08-08 2025-08-06 0.104 6,558 +0 0.00% 682
2025-08-07 2025-08-05 0.100 6,558 +0 0.00% 656
2025-08-06 2025-08-04 0.104 6,558 +0 0.00% 682
2025-08-05 2025-08-01 0.101 6,558 +0 0.00% 662
2025-08-04 2025-07-31 0.101 6,558 +0 0.00% 662
2025-08-01 2025-07-30 0.102 6,558 +0 0.00% 669
2025-07-31 2025-07-29 0.105 6,558 +0 0.00% 689
2025-07-30 2025-07-28 0.105 6,558 +0 0.00% 689
2025-07-29 2025-07-25 0.110 6,558 +0 0.00% 721
2025-07-28 2025-07-24 0.103 6,558 +0 0.00% 675
2025-07-25 2025-07-23 0.108 6,558 +0 0.00% 708
2025-07-24 2025-07-22 0.105 6,558 +0 0.00% 689
2025-07-23 2025-07-21 0.107 6,558 +0 0.00% 702
2025-07-22 2025-07-18 0.103 6,558 +0 0.00% 675
2025-07-21 2025-07-17 0.104 6,558 +0 0.00% 682
2025-07-18 2025-07-16 0.099 6,558 +0 0.00% 649
2025-07-17 2025-07-15 0.102 6,558 +0 0.00% 669
2025-07-16 2025-07-14 0.105 6,558 +0 0.00% 689
2025-07-15 2025-07-11 0.105 6,558 +0 0.00% 689
2025-07-14 2025-07-10 0.105 6,558 +0 0.00% 689
2025-07-11 2025-07-09 0.103 6,558 +0 0.00% 675
2025-07-10 2025-07-08 0.107 6,558 +0 0.00% 702
2025-07-09 2025-07-07 0.107 6,558 +0 0.00% 702
2025-07-08 2025-07-04 0.112 6,558 +0 0.00% 734
2025-07-07 2025-07-03 0.114 6,558 +0 0.00% 748
2025-07-04 2025-07-02 0.110 6,558 +0 0.00% 721
2025-07-03 2025-06-30 0.114 6,558 +0 0.00% 748
2025-07-02 2025-06-27 0.117 6,558 +0 0.00% 767
2025-06-30 2025-06-26 0.122 6,558 +0 0.00% 800
2025-06-27 2025-06-25 0.113 6,558 +0 0.00% 741
2025-06-26 2025-06-24 0.115 6,558 +0 0.00% 754
2025-06-25 2025-06-23 0.121 6,558 +0 0.00% 794
2025-06-24 2025-06-20 0.123 6,558 +0 0.00% 807
2025-06-23 2025-06-19 0.120 6,558 +0 0.00% 787
2025-06-20 2025-06-18 0.110 6,558 +0 0.00% 721
2025-06-19 2025-06-17 0.116 6,558 +0 0.00% 761
2025-06-18 2025-06-16 0.124 6,558 +0 0.00% 813
2025-06-17 2025-06-13 0.125 6,558 +0 0.00% 820
2025-06-16 2025-06-12 0.125 6,558 +0 0.00% 820
2025-06-13 2025-06-11 0.122 6,558 +0 0.00% 800
2025-06-12 2025-06-10 0.126 6,558 +0 0.00% 826
2025-06-11 2025-06-09 0.129 6,558 +0 0.00% 846
2025-06-10 2025-06-06 0.125 6,558 +0 0.00% 820
2025-06-09 2025-06-05 0.126 6,558 +0 0.00% 826
2025-06-06 2025-06-04 0.127 6,558 +0 0.00% 833
2025-06-05 2025-06-03 0.125 6,558 +0 0.00% 820
2025-06-04 2025-06-02 0.125 6,558 +0 0.00% 820
2025-06-03 2025-05-30 0.125 6,558 +0 0.00% 820
2025-06-02 2025-05-29 0.129 6,558 +0 0.00% 846
2025-05-30 2025-05-28 0.129 6,558 +0 0.00% 846
2025-05-29 2025-05-27 0.129 6,558 +0 0.00% 846
2025-05-28 2025-05-26 0.132 6,558 +0 0.00% 866
2025-05-27 2025-05-23 0.121 6,558 +0 0.00% 794
2025-05-26 2025-05-22 0.132 6,558 +0 0.00% 866
2025-05-23 2025-05-21 0.120 6,558 +0 0.00% 787
2025-05-22 2025-05-20 0.133 6,558 +0 0.00% 872
2025-05-21 2025-05-19 0.131 6,558 +0 0.00% 859
2025-05-20 2025-05-16 0.131 6,558 +0 0.00% 859
2025-05-19 2025-05-15 0.128 6,558 +0 0.00% 839
2025-05-16 2025-05-14 0.134 6,558 +0 0.00% 879
2025-05-15 2025-05-13 0.133 6,558 +0 0.00% 872
2025-05-14 2025-05-12 0.120 6,558 +0 0.00% 787
2025-05-13 2025-05-09 0.130 6,558 +0 0.00% 853
2025-05-12 2025-05-08 0.125 6,558 +0 0.00% 820
2025-05-09 2025-05-07 0.135 6,558 +0 0.00% 885
2025-05-08 2025-05-06 0.137 6,558 +0 0.00% 898
2025-05-07 2025-05-02 0.137 6,558 +0 0.00% 898
2025-05-06 2025-04-30 0.130 6,558 +0 0.00% 853
2025-05-02 2025-04-29 0.112 6,558 +0 0.00% 734
2025-04-30 2025-04-28 0.108 6,558 +0 0.00% 708
2025-04-29 2025-04-25 0.105 6,558 +0 0.00% 689
2025-04-28 2025-04-24 0.103 6,558 +0 0.00% 675
2025-04-25 2025-04-23 0.101 6,558 +0 0.00% 662
2025-04-24 2025-04-22 0.100 6,558 +0 0.00% 656
2025-04-23 2025-04-17 0.101 6,558 +0 0.00% 662
2025-04-22 2025-04-16 0.100 6,558 +0 0.00% 656
2025-04-17 2025-04-15 0.100 6,558 +0 0.00% 656
2025-04-16 2025-04-14 0.100 6,558 +0 0.00% 656
2025-04-15 2025-04-11 0.100 6,558 +0 0.00% 656
2025-04-14 2025-04-10 0.094 6,558 +0 0.00% 616
2025-04-11 2025-04-09 0.094 6,558 +0 0.00% 616
2025-04-10 2025-04-08 0.094 6,558 +0 0.00% 616
2025-04-09 2025-04-07 0.099 6,558 +0 0.00% 649
2025-04-08 2025-04-03 0.110 6,558 +0 0.00% 721
2025-04-07 2025-04-02 0.109 6,558 +0 0.00% 715
2025-04-03 2025-04-01 0.103 6,558 +0 0.00% 675
2025-04-02 2025-03-31 0.103 6,558 +0 0.00% 675
2025-04-01 2025-03-28 0.113 6,558 +0 0.00% 741
2025-03-31 2025-03-27 0.110 6,558 +0 0.00% 721
2025-03-28 2025-03-26 0.113 6,558 +0 0.00% 741
2025-03-27 2025-03-25 0.113 6,558 +0 0.00% 741
2025-03-26 2025-03-24 0.125 6,558 +0 0.00% 820
2025-03-25 2025-03-21 0.112 6,558 +0 0.00% 734
2025-03-24 2025-03-20 0.108 6,558 +0 0.00% 708
2025-03-21 2025-03-19 0.106 6,558 +0 0.00% 695
2025-03-20 2025-03-18 0.107 6,558 +0 0.00% 702
2025-03-19 2025-03-17 0.112 6,558 +0 0.00% 734
2025-03-18 2025-03-14 0.115 6,558 +0 0.00% 754
2025-03-17 2025-03-13 0.111 6,558 +0 0.00% 728
2025-03-14 2025-03-12 0.111 6,558 +0 0.00% 728
2025-03-13 2025-03-11 0.110 6,558 +0 0.00% 721
2025-03-12 2025-03-10 0.111 6,558 +0 0.00% 728
2025-03-11 2025-03-07 0.111 6,558 +0 0.00% 728
2025-03-10 2025-03-06 0.117 6,558 +0 0.00% 767
2025-03-07 2025-03-05 0.110 6,558 +0 0.00% 721
2025-03-06 2025-03-04 0.111 6,558 +0 0.00% 728
2025-03-05 2025-03-03 0.116 6,558 +0 0.00% 761
2025-03-04 2025-02-28 0.113 6,558 +0 0.00% 741
2025-03-03 2025-02-27 0.113 6,558 +0 0.00% 741
2025-02-28 2025-02-26 0.115 6,558 +0 0.00% 754
2025-02-27 2025-02-25 0.106 6,558 +0 0.00% 695
2025-02-26 2025-02-24 0.117 6,558 +0 0.00% 767
2025-02-25 2025-02-21 0.121 6,558 +0 0.00% 794
2025-02-24 2025-02-20 0.120 6,558 +0 0.00% 787
2025-02-21 2025-02-19 0.121 6,558 +0 0.00% 794
2025-02-20 2025-02-18 0.114 6,558 +0 0.00% 748
2025-02-19 2025-02-17 0.120 6,558 +0 0.00% 787
2025-02-18 2025-02-14 0.124 6,558 +0 0.00% 813
2025-02-17 2025-02-13 0.122 6,558 +0 0.00% 800
2025-02-14 2025-02-12 0.122 6,558 +0 0.00% 800
2025-02-13 2025-02-11 0.121 6,558 +0 0.00% 794
2025-02-12 2025-02-10 0.127 6,558 +0 0.00% 833
2025-02-11 2025-02-07 0.127 6,558 +0 0.00% 833
2025-02-10 2025-02-06 0.127 6,558 +0 0.00% 833
2025-02-07 2025-02-05 0.127 6,558 +0 0.00% 833
2025-02-06 2025-02-04 0.131 6,558 +0 0.00% 859
2025-02-05 2025-02-03 0.130 6,558 +0 0.00% 853
2025-02-04 2025-01-28 0.135 6,558 +0 0.00% 885
2025-02-03 2025-01-24 0.145 6,558 +0 0.00% 951
2025-01-27 2025-01-23 0.123 6,558 +0 0.00% 807
2025-01-24 2025-01-22 0.122 6,558 +0 0.00% 800
2025-01-23 2025-01-21 0.131 6,558 +0 0.00% 859
2025-01-22 2025-01-20 0.141 6,558 +0 0.00% 925
2025-01-21 2025-01-17 0.130 6,558 +0 0.00% 853
2025-01-20 2025-01-16 0.130 6,558 +0 0.00% 853
2025-01-17 2025-01-15 0.130 6,558 +0 0.00% 853
2025-01-16 2025-01-14 0.121 6,558 +0 0.00% 794
2025-01-15 2025-01-13 0.125 6,558 +0 0.00% 820
2025-01-14 2025-01-10 0.129 6,558 +0 0.00% 846
2025-01-13 2025-01-09 0.128 6,558 +0 0.00% 839
2025-01-10 2025-01-08 0.122 6,558 +0 0.00% 800
2025-01-09 2025-01-07 0.130 6,558 +0 0.00% 853
2025-01-08 2025-01-06 0.135 6,558 +0 0.00% 885
2025-01-07 2025-01-03 0.135 6,558 +0 0.00% 885
2025-01-06 2025-01-02 0.135 6,558 +0 0.00% 885
2025-01-03 2024-12-31 0.142 6,558 +0 0.00% 931
2025-01-02 2024-12-27 0.158 6,558 +0 0.00% 1,036
2024-12-30 2024-12-24 0.158 6,558 +0 0.00% 1,036
2024-12-27 2024-12-20 0.159 6,558 +0 0.00% 1,043
2024-12-23 2024-12-19 0.150 6,558 +0 0.00% 984
2024-12-20 2024-12-18 0.140 6,558 +0 0.00% 918
2024-12-19 2024-12-17 0.139 6,558 +0 0.00% 912
2024-12-18 2024-12-16 0.130 6,558 +0 0.00% 853
2024-12-17 2024-12-13 0.130 6,558 +0 0.00% 853
2024-12-16 2024-12-12 0.130 6,558 +0 0.00% 853
2024-12-13 2024-12-11 0.130 6,558 +0 0.00% 853
2024-12-12 2024-12-10 0.123 6,558 +0 0.00% 807
2024-12-11 2024-12-09 0.123 6,558 +0 0.00% 807
2024-12-10 2024-12-06 0.125 6,558 +0 0.00% 820
2024-12-09 2024-12-05 0.118 6,558 +0 0.00% 774
2024-12-06 2024-12-04 0.120 6,558 +0 0.00% 787
2024-12-05 2024-12-03 0.119 6,558 +0 0.00% 780
2024-12-04 2024-12-02 0.120 6,558 +0 0.00% 787
2024-12-03 2024-11-29 0.119 6,558 +0 0.00% 780
2024-12-02 2024-11-28 0.129 6,558 +0 0.00% 846
2024-11-29 2024-11-27 0.133 6,558 +0 0.00% 872
2024-11-28 2024-11-26 0.134 6,558 +0 0.00% 879
2024-11-27 2024-11-25 0.134 6,558 +0 0.00% 879
2024-11-26 2024-11-22 0.146 6,558 +0 0.00% 957
2024-11-25 2024-11-21 0.146 6,558 +0 0.00% 957
2024-11-22 2024-11-20 0.146 6,558 +0 0.00% 957
2024-11-21 2024-11-19 0.145 6,558 +0 0.00% 951
2024-11-20 2024-11-18 0.150 6,558 +0 0.00% 984
2024-11-19 2024-11-15 0.150 6,558 +0 0.00% 984
2024-11-18 2024-11-14 0.150 6,558 +0 0.00% 984
2024-11-15 2024-11-13 0.147 6,558 +0 0.00% 964
2024-11-14 2024-11-12 0.148 6,558 +0 0.00% 971
2024-11-13 2024-11-11 0.155 6,558 +0 0.00% 1,016
2024-11-12 2024-11-08 0.165 6,558 +0 0.00% 1,082
2024-11-11 2024-11-07 0.145 6,558 +0 0.00% 951
2024-11-08 2024-11-06 0.143 6,558 +0 0.00% 938
2024-11-07 2024-11-05 0.148 6,558 +0 0.00% 971
2024-11-06 2024-11-04 0.148 6,558 +0 0.00% 971
2024-11-05 2024-11-01 0.150 6,558 +0 0.00% 984
2024-11-04 2024-10-31 0.151 6,558 +0 0.00% 990
2024-11-01 2024-10-30 0.150 6,558 +0 0.00% 984
2024-10-31 2024-10-29 0.150 6,558 +0 0.00% 984
2024-10-30 2024-10-28 0.152 6,558 +0 0.00% 997
2024-10-29 2024-10-25 0.163 6,558 +0 0.00% 1,069
2024-10-28 2024-10-24 0.164 6,558 +0 0.00% 1,076
2024-10-25 2024-10-23 0.160 6,558 +0 0.00% 1,049
2024-10-24 2024-10-22 0.160 6,558 +0 0.00% 1,049
2024-10-23 2024-10-21 0.160 6,558 +0 0.00% 1,049
2024-10-22 2024-10-18 0.155 6,558 +0 0.00% 1,016
2024-10-21 2024-10-17 0.155 6,558 +0 0.00% 1,016
2024-10-18 2024-10-16 0.157 6,558 +0 0.00% 1,030
2024-10-17 2024-10-15 0.157 6,558 +0 0.00% 1,030
2024-10-16 2024-10-14 0.173 6,558 +0 0.00% 1,135
2024-10-15 2024-10-10 0.170 6,558 +0 0.00% 1,115
2024-10-14 2024-10-09 0.154 6,558 +0 0.00% 1,010
2024-10-10 2024-10-08 0.150 6,558 +0 0.00% 984
2024-10-09 2024-10-07 0.156 6,558 +0 0.00% 1,023
2024-10-08 2024-10-04 0.161 6,558 +0 0.00% 1,056
2024-10-07 2024-10-03 0.113 6,558 +0 0.00% 741
2024-10-04 2024-10-02 0.107 6,558 +0 0.00% 702
2024-10-03 2024-09-30 0.105 6,558 +0 0.00% 689
2024-10-02 2024-09-27 0.130 6,558 +0 0.00% 853
2024-09-30 2024-09-26 0.132 6,558 +0 0.00% 866
2024-09-27 2024-09-25 0.117 6,558 +0 0.00% 767
2024-09-26 2024-09-24 0.117 6,558 +0 0.00% 767
2024-09-25 2024-09-23 0.101 6,558 +0 0.00% 662
2024-09-24 2024-09-20 0.105 6,558 +0 0.00% 689
2024-09-23 2024-09-19 0.103 6,558 +0 0.00% 675
2024-09-20 2024-09-17 0.102 6,558 +0 0.00% 669
2024-09-19 2024-09-16 0.103 6,558 +0 0.00% 675
2024-09-17 2024-09-13 0.100 6,558 +0 0.00% 656
2024-09-16 2024-09-12 0.101 6,558 +0 0.00% 662
2024-09-13 2024-09-11 0.101 6,558 +0 0.00% 662
2024-09-12 2024-09-10 0.101 6,558 +0 0.00% 662
2024-09-11 2024-09-09 0.101 6,558 +0 0.00% 662
2024-09-10 2024-09-05 0.101 6,558 +0 0.00% 662
2024-09-09 2024-09-04 0.101 6,558 +0 0.00% 662
2024-09-05 2024-09-03 0.101 6,558 +0 0.00% 662
2024-09-04 2024-09-02 0.100 6,558 +0 0.00% 656
2024-09-03 2024-08-30 0.100 6,558 +0 0.00% 656
2024-09-02 2024-08-29 0.100 6,558 +0 0.00% 656
2024-08-30 2024-08-28 0.101 6,558 +0 0.00% 662
2024-08-29 2024-08-27 0.101 6,558 +0 0.00% 662
2024-08-28 2024-08-26 0.101 6,558 +0 0.00% 662
2024-08-27 2024-08-23 0.101 6,558 +0 0.00% 662
2024-08-26 2024-08-22 0.104 6,558 +0 0.00% 682
2024-08-23 2024-08-21 0.105 6,558 +0 0.00% 689
2024-08-22 2024-08-20 0.100 6,558 +0 0.00% 656
2024-08-21 2024-08-19 0.100 6,558 +0 0.00% 656
2024-08-20 2024-08-16 0.085 6,558 +0 0.00% 557
2024-08-19 2024-08-15 0.079 6,558 +0 0.00% 518
2024-08-16 2024-08-14 0.079 6,558 +0 0.00% 518
2024-08-15 2024-08-13 0.079 6,558 +0 0.00% 518
2024-08-14 2024-08-12 0.080 6,558 +0 0.00% 525
2024-08-13 2024-08-09 0.090 6,558 +0 0.00% 590
2024-08-12 2024-08-08 0.078 6,558 +0 0.00% 512
2024-08-09 2024-08-07 0.078 6,558 +0 0.00% 512
2024-08-08 2024-08-06 0.078 6,558 +0 0.00% 512
2024-08-07 2024-08-05 0.078 6,558 +0 0.00% 512
2024-08-06 2024-08-02 0.078 6,558 +0 0.00% 512
2024-08-05 2024-08-01 0.084 6,558 +0 0.00% 551
2024-08-02 2024-07-31 0.084 6,558 +0 0.00% 551
2024-08-01 2024-07-30 0.088 6,558 +0 0.00% 577
2024-07-31 2024-07-29 0.090 6,558 +0 0.00% 590
2024-07-30 2024-07-26 0.097 6,558 +0 0.00% 636
2024-07-29 2024-07-25 0.097 6,558 +0 0.00% 636
2024-07-26 2024-07-24 0.098 6,558 +0 0.00% 643
2024-07-25 2024-07-23 0.099 6,558 +0 0.00% 649
2024-07-24 2024-07-22 0.099 6,558 +0 0.00% 649
2024-07-23 2024-07-19 0.101 6,558 +0 0.00% 662
2024-07-22 2024-07-18 0.096 6,558 +0 0.00% 630
2024-07-19 2024-07-17 0.095 6,558 +0 0.00% 623
2024-07-18 2024-07-16 0.100 6,558 +0 0.00% 656
2024-07-17 2024-07-15 0.100 6,558 +0 0.00% 656
2024-07-16 2024-07-12 0.096 6,558 +0 0.00% 630
2024-07-15 2024-07-11 0.095 6,558 +0 0.00% 623
2024-07-12 2024-07-10 0.096 6,558 +0 0.00% 630
2024-07-11 2024-07-09 0.101 6,558 +0 0.00% 662
2024-07-10 2024-07-08 0.101 6,558 +0 0.00% 662
2024-07-09 2024-07-05 0.101 6,558 +0 0.00% 662
2024-07-08 2024-07-04 0.102 6,558 +0 0.00% 669
2024-07-05 2024-07-03 0.119 6,558 +0 0.00% 780
2024-07-04 2024-07-02 0.090 6,558 +0 0.00% 590
2024-07-03 2024-06-28 0.098 6,558 +0 0.00% 643
2024-07-02 2024-06-27 0.107 6,558 +0 0.00% 702
2024-06-28 2024-06-26 0.108 6,558 +0 0.00% 708
2024-06-27 2024-06-25 0.109 6,558 +0 0.00% 715
2024-06-26 2024-06-24 0.109 6,558 +0 0.00% 715
2024-06-25 2024-06-21 0.109 6,558 +0 0.00% 715
2024-06-24 2024-06-20 0.112 6,558 +0 0.00% 734
2024-06-21 2024-06-19 0.112 6,558 +0 0.00% 734
2024-06-20 2024-06-18 0.107 6,558 +0 0.00% 702
2024-06-19 2024-06-17 0.108 6,558 +0 0.00% 708
2024-06-18 2024-06-14 0.110 6,558 +0 0.00% 721
2024-06-17 2024-06-13 0.109 6,558 +0 0.00% 715
2024-06-14 2024-06-12 0.115 6,558 +0 0.00% 754
2024-06-13 2024-06-11 0.115 6,558 +0 0.00% 754
2024-06-12 2024-06-07 0.120 6,558 +0 0.00% 787
2024-06-11 2024-06-06 0.120 6,558 +0 0.00% 787
2024-06-07 2024-06-05 0.120 6,558 +0 0.00% 787
2024-06-06 2024-06-04 0.122 6,558 +0 0.00% 800
2024-06-05 2024-06-03 0.114 6,558 +0 0.00% 748
2024-06-04 2024-05-31 0.105 6,558 +0 0.00% 689
2024-06-03 2024-05-30 0.109 6,558 +0 0.00% 715
2024-05-31 2024-05-29 0.106 6,558 +0 0.00% 695
2024-05-30 2024-05-28 0.118 6,558 +0 0.00% 774
2024-05-29 2024-05-27 0.117 6,558 +0 0.00% 767
2024-05-28 2024-05-24 0.117 6,558 +0 0.00% 767
2024-05-27 2024-05-23 0.122 6,558 +0 0.00% 800
2024-05-24 2024-05-22 0.130 6,558 +0 0.00% 853
2024-05-23 2024-05-21 0.135 6,558 +0 0.00% 885
2024-05-22 2024-05-20 0.135 6,558 +0 0.00% 885
2024-05-21 2024-05-17 0.137 6,558 +0 0.00% 898
2024-05-20 2024-05-16 0.137 6,558 +0 0.00% 898
2024-05-17 2024-05-14 0.134 6,558 +0 0.00% 879
2024-05-16 2024-05-13 0.134 6,558 +0 0.00% 879
2024-05-14 2024-05-10 0.141 6,558 +0 0.00% 925
2024-05-13 2024-05-09 0.140 6,558 +0 0.00% 918
2024-05-10 2024-05-08 0.140 6,558 +0 0.00% 918
2024-05-09 2024-05-07 0.139 6,558 +0 0.00% 912
2024-05-08 2024-05-06 0.142 6,558 +0 0.00% 931
2024-05-07 2024-05-03 0.149 6,558 +0 0.00% 977
2024-05-06 2024-05-02 0.140 6,558 +0 0.00% 918
2024-05-03 2024-04-30 0.140 6,558 +0 0.00% 918
2024-05-02 2024-04-29 0.140 6,558 +0 0.00% 918
2024-04-30 2024-04-26 0.143 6,558 +0 0.00% 938
2024-04-29 2024-04-25 0.142 6,558 +0 0.00% 931
2024-04-26 2024-04-24 0.142 6,558 +0 0.00% 931
2024-04-25 2024-04-23 0.145 6,558 +0 0.00% 951
2024-04-24 2024-04-22 0.150 6,558 +0 0.00% 984
2024-04-23 2024-04-19 0.148 6,558 +0 0.00% 971
2024-04-22 2024-04-18 0.146 6,558 +0 0.00% 957
2024-04-19 2024-04-17 0.145 6,558 +0 0.00% 951
2024-04-18 2024-04-16 0.162 6,558 +0 0.00% 1,062
2024-04-17 2024-04-15 0.162 6,558 +0 0.00% 1,062
2024-04-16 2024-04-12 0.169 6,558 +0 0.00% 1,108
2024-04-15 2024-04-11 0.169 6,558 +0 0.00% 1,108
2024-04-12 2024-04-10 0.170 6,558 +0 0.00% 1,115
2024-04-11 2024-04-09 0.166 6,558 +0 0.00% 1,089
2024-04-10 2024-04-08 0.166 6,558 +0 0.00% 1,089
2024-04-09 2024-04-05 0.166 6,558 +0 0.00% 1,089
2024-04-08 2024-04-03 0.166 6,558 +0 0.00% 1,089
2024-04-05 2024-04-02 0.166 6,558 +0 0.00% 1,089
2024-04-03 2024-03-28 0.165 6,558 +0 0.00% 1,082
2024-04-02 2024-03-27 0.165 6,558 +0 0.00% 1,082
2024-03-28 2024-03-26 0.169 6,558 +0 0.00% 1,108
2024-03-27 2024-03-25 0.178 6,558 +0 0.00% 1,167
2024-03-26 2024-03-22 0.173 6,558 +0 0.00% 1,135
2024-03-25 2024-03-21 0.173 6,558 +0 0.00% 1,135
2024-03-22 2024-03-20 0.180 6,558 +0 0.00% 1,180
2024-03-21 2024-03-19 0.180 6,558 +0 0.00% 1,180
2024-03-20 2024-03-18 0.180 6,558 +0 0.00% 1,180
2024-03-19 2024-03-15 0.180 6,558 +0 0.00% 1,180
2024-03-18 2024-03-14 0.173 6,558 +0 0.00% 1,135
2024-03-15 2024-03-13 0.174 6,558 +0 0.00% 1,141
2024-03-14 2024-03-12 0.179 6,558 +0 0.00% 1,174
2024-03-13 2024-03-11 0.179 6,558 +0 0.00% 1,174
2024-03-12 2024-03-08 0.187 6,558 +0 0.00% 1,226
2024-03-11 2024-03-07 0.187 6,558 +0 0.00% 1,226
2024-03-08 2024-03-06 0.187 6,558 +0 0.00% 1,226
2024-03-07 2024-03-05 0.188 6,558 +0 0.00% 1,233
2024-03-06 2024-03-04 0.189 6,558 +0 0.00% 1,239
2024-03-05 2024-03-01 0.173 6,558 +0 0.00% 1,135
2024-03-04 2024-02-29 0.186 6,558 +0 0.00% 1,220
2024-03-01 2024-02-28 0.191 6,558 +0 0.00% 1,253
2024-02-29 2024-02-27 0.195 6,558 +0 0.00% 1,279
2024-02-28 2024-02-26 0.195 6,558 +0 0.00% 1,279
2024-02-27 2024-02-23 0.195 6,558 +0 0.00% 1,279
2024-02-26 2024-02-22 0.195 6,558 +0 0.00% 1,279
2024-02-23 2024-02-21 0.171 6,558 +0 0.00% 1,121
2024-02-22 2024-02-20 0.182 6,558 +0 0.00% 1,194
2024-02-21 2024-02-19 0.178 6,558 +0 0.00% 1,167
2024-02-20 2024-02-16 0.190 6,558 +0 0.00% 1,246
2024-02-19 2024-02-15 0.202 6,558 +0 0.00% 1,325
2024-02-16 2024-02-14 0.205 6,558 +0 0.00% 1,344
2024-02-15 2024-02-09 0.218 6,558 +0 0.00% 1,430
2024-02-14 2024-02-07 0.165 6,558 +0 0.00% 1,082
2024-02-08 2024-02-06 0.150 6,558 +0 0.00% 984
2024-02-07 2024-02-05 0.160 6,558 +0 0.00% 1,049
2024-02-06 2024-02-02 0.161 6,558 +0 0.00% 1,056
2024-02-05 2024-02-01 0.155 6,558 +0 0.00% 1,016
2024-02-02 2024-01-31 0.159 6,558 +0 0.00% 1,043
2024-02-01 2024-01-30 0.159 6,558 +0 0.00% 1,043
2024-01-31 2024-01-29 0.157 6,558 +0 0.00% 1,030
2024-01-30 2024-01-26 0.158 6,558 +0 0.00% 1,036
2024-01-29 2024-01-25 0.158 6,558 +0 0.00% 1,036
2024-01-26 2024-01-24 0.165 6,558 +0 0.00% 1,082
2024-01-25 2024-01-23 0.160 6,558 +0 0.00% 1,049
2024-01-24 2024-01-22 0.165 6,558 +0 0.00% 1,082
2024-01-23 2024-01-19 0.168 6,558 +0 0.00% 1,102
2024-01-22 2024-01-18 0.161 6,558 +0 0.00% 1,056
2024-01-19 2024-01-17 0.193 6,558 +0 0.00% 1,266
2024-01-18 2024-01-16 0.206 6,558 +0 0.00% 1,351
2024-01-17 2024-01-15 0.201 6,558 +0 0.00% 1,318
2024-01-16 2024-01-12 0.208 6,558 +0 0.00% 1,364
2024-01-15 2024-01-11 0.210 6,558 +0 0.00% 1,377
2024-01-12 2024-01-10 0.200 6,558 +0 0.00% 1,312
2024-01-11 2024-01-09 0.220 6,558 +0 0.00% 1,443
2024-01-10 2024-01-08 0.220 6,558 +0 0.00% 1,443
2024-01-09 2024-01-05 0.222 6,558 +0 0.00% 1,456
2024-01-08 2024-01-04 0.223 6,558 +0 0.00% 1,462
2024-01-05 2024-01-03 0.225 6,558 +0 0.00% 1,476
2024-01-04 2024-01-02 0.223 6,558 +0 0.00% 1,462
2024-01-03 2023-12-29 0.240 6,558 +0 0.00% 1,574
2024-01-02 2023-12-28 0.222 6,558 +0 0.00% 1,456
2023-12-29 2023-12-27 0.224 6,558 +0 0.00% 1,469
2023-12-28 2023-12-22 0.223 6,558 +0 0.00% 1,462
2023-12-27 2023-12-21 0.229 6,558 +0 0.00% 1,502
2023-12-22 2023-12-20 0.232 6,558 +0 0.00% 1,521
2023-12-21 2023-12-19 0.236 6,558 +0 0.00% 1,548
2023-12-20 2023-12-18 0.228 6,558 +0 0.00% 1,495
2023-12-19 2023-12-15 0.228 6,558 +0 0.00% 1,495
2023-12-18 2023-12-14 0.228 6,558 +0 0.00% 1,495
2023-12-15 2023-12-13 0.228 6,558 +0 0.00% 1,495
2023-12-14 2023-12-12 0.228 6,558 +0 0.00% 1,495
2023-12-13 2023-12-11 0.228 6,558 +0 0.00% 1,495
2023-12-12 2023-12-08 0.229 6,558 +0 0.00% 1,502
2023-12-11 2023-12-07 0.229 6,558 +0 0.00% 1,502
2023-12-08 2023-12-06 0.229 6,558 +0 0.00% 1,502
2023-12-07 2023-12-05 0.229 6,558 +0 0.00% 1,502
2023-12-06 2023-12-04 0.230 6,558 +0 0.00% 1,508
2023-12-05 2023-12-01 0.230 6,558 +0 0.00% 1,508
2023-12-04 2023-11-30 0.230 6,558 +0 0.00% 1,508
2023-12-01 2023-11-29 0.230 6,558 +0 0.00% 1,508
2023-11-30 2023-11-28 0.230 6,558 +0 0.00% 1,508
2023-11-29 2023-11-27 0.230 6,558 +0 0.00% 1,508
2023-11-28 2023-11-24 0.230 6,558 +0 0.00% 1,508
2023-11-27 2023-11-23 0.240 6,558 +0 0.00% 1,574
2023-11-24 2023-11-22 0.233 6,558 +0 0.00% 1,528
2023-11-23 2023-11-21 0.233 6,558 +0 0.00% 1,528
2023-11-22 2023-11-20 0.233 6,558 +0 0.00% 1,528
2023-11-21 2023-11-17 0.230 6,558 +0 0.00% 1,508
2023-11-20 2023-11-16 0.230 6,558 +0 0.00% 1,508
2023-11-17 2023-11-15 0.230 6,558 +0 0.00% 1,508
2023-11-16 2023-11-14 0.230 6,558 +0 0.00% 1,508
2023-11-15 2023-11-13 0.231 6,558 +0 0.00% 1,515
2023-11-14 2023-11-10 0.231 6,558 +0 0.00% 1,515
2023-11-13 2023-11-09 0.231 6,558 +0 0.00% 1,515
2023-11-10 2023-11-08 0.230 6,558 +0 0.00% 1,508
2023-11-09 2023-11-07 0.236 6,558 +0 0.00% 1,548
2023-11-08 2023-11-06 0.240 6,558 +0 0.00% 1,574
2023-11-07 2023-11-03 0.237 6,558 +0 0.00% 1,554
2023-11-06 2023-11-02 0.240 6,558 +0 0.00% 1,574
2023-11-03 2023-11-01 0.234 6,558 +0 0.00% 1,535
2023-11-02 2023-10-31 0.231 6,558 +0 0.00% 1,515
2023-11-01 2023-10-30 0.234 6,558 +0 0.00% 1,535
2023-10-31 2023-10-27 0.239 6,558 +0 0.00% 1,567
2023-10-30 2023-10-26 0.241 6,558 +0 0.00% 1,580
2023-10-27 2023-10-25 0.244 6,558 +0 0.00% 1,600
2023-10-26 2023-10-24 0.239 6,558 +0 0.00% 1,567
2023-10-25 2023-10-20 0.245 6,558 +0 0.00% 1,607
2023-10-24 2023-10-19 0.245 6,558 +0 0.00% 1,607
2023-10-20 2023-10-18 0.245 6,558 +0 0.00% 1,607
2023-10-19 2023-10-17 0.245 6,558 +0 0.00% 1,607
2023-10-18 2023-10-16 0.244 6,558 +0 0.00% 1,600
2023-10-17 2023-10-13 0.245 6,558 +0 0.00% 1,607
2023-10-16 2023-10-12 0.250 6,558 +0 0.00% 1,640
2023-10-13 2023-10-11 0.250 6,558 +0 0.00% 1,640
2023-10-12 2023-10-10 0.260 6,558 +0 0.00% 1,705
2023-10-11 2023-10-09 0.260 6,558 +0 0.00% 1,705
2023-10-10 2023-10-06 0.260 6,558 +0 0.00% 1,705
2023-10-09 2023-10-05 0.260 6,558 +0 0.00% 1,705
2023-10-06 2023-10-04 0.260 6,558 +0 0.00% 1,705
2023-10-05 2023-10-03 0.260 6,558 +0 0.00% 1,705
2023-10-04 2023-09-29 0.260 6,558 +0 0.00% 1,705
2023-10-03 2023-09-28 0.260 6,558 +0 0.00% 1,705
2023-09-29 2023-09-27 0.255 6,558 +0 0.00% 1,672
2023-09-28 2023-09-26 0.250 6,558 +0 0.00% 1,640
2023-09-27 2023-09-25 0.260 6,558 +0 0.00% 1,705
2023-09-26 2023-09-22 0.260 6,558 +0 0.00% 1,705
2023-09-25 2023-09-21 0.260 6,558 +0 0.00% 1,705
2023-09-22 2023-09-20 0.260 6,558 +0 0.00% 1,705
2023-09-21 2023-09-19 0.265 6,558 +0 0.00% 1,738
2023-09-20 2023-09-18 0.255 6,558 +0 0.00% 1,672
2023-09-19 2023-09-15 0.270 6,558 +0 0.00% 1,771
2023-09-18 2023-09-14 0.255 6,558 +0 0.00% 1,672
2023-09-15 2023-09-13 0.260 6,558 +0 0.00% 1,705
2023-09-14 2023-09-12 0.260 6,558 +0 0.00% 1,705
2023-09-13 2023-09-11 0.260 6,558 +0 0.00% 1,705
2023-09-12 2023-09-07 0.275 6,558 +0 0.00% 1,803
2023-09-11 2023-09-06 0.275 6,558 +0 0.00% 1,803
2023-09-07 2023-09-05 0.265 6,558 +0 0.00% 1,738
2023-09-06 2023-09-04 0.270 6,558 +0 0.00% 1,771
2023-09-05 2023-08-31 0.270 6,558 +0 0.00% 1,771
2023-09-04 2023-08-30 0.280 6,558 +0 0.00% 1,836
2023-08-31 2023-08-29 0.270 6,558 +0 0.00% 1,771
2023-08-30 2023-08-28 0.250 6,558 +0 0.00% 1,640
2023-08-29 2023-08-25 0.265 6,558 +0 0.00% 1,738
2023-08-28 2023-08-24 0.265 6,558 +0 0.00% 1,738
2023-08-25 2023-08-23 0.270 6,558 +0 0.00% 1,771
2023-08-24 2023-08-22 0.275 6,558 +0 0.00% 1,803
2023-08-23 2023-08-21 0.270 6,558 +0 0.00% 1,771
2023-08-22 2023-08-18 0.265 6,558 +0 0.00% 1,738
2023-08-21 2023-08-17 0.260 6,558 +0 0.00% 1,705
2023-08-18 2023-08-16 0.255 6,558 +0 0.00% 1,672
2023-08-17 2023-08-15 0.250 6,558 +0 0.00% 1,640
2023-08-16 2023-08-14 0.243 6,558 +0 0.00% 1,594
2023-08-15 2023-08-11 0.240 6,558 +0 0.00% 1,574
2023-08-14 2023-08-10 0.240 6,558 +0 0.00% 1,574
2023-08-11 2023-08-09 0.245 6,558 +0 0.00% 1,607
2023-08-10 2023-08-08 0.235 6,558 +0 0.00% 1,541
2023-08-09 2023-08-07 0.230 6,558 +0 0.00% 1,508
2023-08-08 2023-08-04 0.222 6,558 +0 0.00% 1,456
2023-08-07 2023-08-03 0.213 6,558 +0 0.00% 1,397
2023-08-04 2023-08-02 0.204 6,558 +0 0.00% 1,338
2023-08-03 2023-08-01 0.204 6,558 +0 0.00% 1,338
2023-08-02 2023-07-31 0.204 6,558 +0 0.00% 1,338
2023-08-01 2023-07-28 0.205 6,558 +0 0.00% 1,344
2023-07-31 2023-07-27 0.205 6,558 +0 0.00% 1,344
2023-07-28 2023-07-26 0.205 6,558 +0 0.00% 1,344
2023-07-27 2023-07-25 0.210 6,558 +0 0.00% 1,377
2023-07-26 2023-07-24 0.210 6,558 +0 0.00% 1,377
2023-07-25 2023-07-21 0.214 6,558 +0 0.00% 1,403
2023-07-24 2023-07-20 0.214 6,558 +0 0.00% 1,403
2023-07-21 2023-07-19 0.214 6,558 +0 0.00% 1,403
2023-07-20 2023-07-18 0.210 6,558 +0 0.00% 1,377
2023-07-19 2023-07-14 0.220 6,558 +0 0.00% 1,443
2023-07-18 2023-07-13 0.220 6,558 +0 0.00% 1,443
2023-07-14 2023-07-12 0.213 6,558 +0 0.00% 1,397
2023-07-13 2023-07-11 0.219 6,558 +0 0.00% 1,436
2023-07-12 2023-07-10 0.224 6,558 +0 0.00% 1,469
2023-07-11 2023-07-07 0.218 6,558 +0 0.00% 1,430
2023-07-10 2023-07-06 0.218 6,558 +0 0.00% 1,430
2023-07-07 2023-07-05 0.218 6,558 +0 0.00% 1,430
2023-07-06 2023-07-04 0.220 6,558 +0 0.00% 1,443
2023-07-05 2023-07-03 0.220 6,558 +0 0.00% 1,443
2023-07-04 2023-06-30 0.220 6,558 +0 0.00% 1,443
2023-07-03 2023-06-29 0.226 6,558 +0 0.00% 1,482
2023-06-30 2023-06-28 0.227 6,558 +0 0.00% 1,489
2023-06-29 2023-06-27 0.220 6,558 +0 0.00% 1,443
2023-06-28 2023-06-26 0.217 6,558 +0 0.00% 1,423
2023-06-27 2023-06-23 0.218 6,558 +0 0.00% 1,430
2023-06-26 2023-06-21 0.224 6,558 +0 0.00% 1,469
2023-06-23 2023-06-20 0.224 6,558 +0 0.00% 1,469
2023-06-21 2023-06-19 0.224 6,558 +0 0.00% 1,469
2023-06-20 2023-06-16 0.214 6,558 +0 0.00% 1,403
2023-06-19 2023-06-15 0.229 6,558 +0 0.00% 1,502
2023-06-16 2023-06-14 0.232 6,558 +0 0.00% 1,521
2023-06-15 2023-06-13 0.232 6,558 +0 0.00% 1,521
2023-06-14 2023-06-12 0.232 6,558 +0 0.00% 1,521
2023-06-13 2023-06-09 0.236 6,558 +0 0.00% 1,548
2023-06-12 2023-06-08 0.230 6,558 +0 0.00% 1,508
2023-06-09 2023-06-07 0.234 6,558 +0 0.00% 1,535
2023-06-08 2023-06-06 0.236 6,558 +0 0.00% 1,548
2023-06-07 2023-06-05 0.236 6,558 +0 0.00% 1,548
2023-06-06 2023-06-02 0.236 6,558 +0 0.00% 1,548
2023-06-05 2023-06-01 0.236 6,558 +0 0.00% 1,548
2023-06-02 2023-05-31 0.221 6,558 +0 0.00% 1,449
2023-06-01 2023-05-30 0.225 6,558 +0 0.00% 1,476
2023-05-31 2023-05-29 0.234 6,558 +0 0.00% 1,535
2023-05-30 2023-05-25 0.234 6,558 +0 0.00% 1,535
2023-05-29 2023-05-24 0.239 6,558 +0 0.00% 1,567
2023-05-25 2023-05-23 0.240 6,558 +0 0.00% 1,574
2023-05-24 2023-05-22 0.240 6,558 +0 0.00% 1,574
2023-05-23 2023-05-19 0.240 6,558 +0 0.00% 1,574
2023-05-22 2023-05-18 0.242 6,558 +0 0.00% 1,587
2023-05-19 2023-05-17 0.250 6,558 +0 0.00% 1,640
2023-05-18 2023-05-16 0.255 6,558 +0 0.00% 1,672
2023-05-17 2023-05-15 0.255 6,558 +0 0.00% 1,672
2023-05-16 2023-05-12 0.255 6,558 +0 0.00% 1,672
2023-05-15 2023-05-11 0.255 6,558 +0 0.00% 1,672
2023-05-12 2023-05-10 0.260 6,558 +0 0.00% 1,705
2023-05-11 2023-05-09 0.255 6,558 +0 0.00% 1,672
2023-05-10 2023-05-08 0.255 6,558 +0 0.00% 1,672
2023-05-09 2023-05-05 0.255 6,558 +0 0.00% 1,672
2023-05-08 2023-05-04 0.260 6,558 +0 0.00% 1,705
2023-05-05 2023-05-03 0.260 6,558 +0 0.00% 1,705
2023-05-04 2023-05-02 0.260 6,558 +0 0.00% 1,705
2023-05-03 2023-04-28 0.250 6,558 +0 0.00% 1,640
2023-05-02 2023-04-27 0.241 6,558 +0 0.00% 1,580
2023-04-28 2023-04-26 0.243 6,558 +0 0.00% 1,594
2023-04-27 2023-04-25 0.234 6,558 +0 0.00% 1,535
2023-04-26 2023-04-24 0.234 6,558 +0 0.00% 1,535
2023-04-25 2023-04-21 0.234 6,558 +0 0.00% 1,535
2023-04-24 2023-04-20 0.235 6,558 +0 0.00% 1,541
2023-04-21 2023-04-19 0.230 6,558 +0 0.00% 1,508
2023-04-20 2023-04-18 0.230 6,558 +0 0.00% 1,508
2023-04-19 2023-04-17 0.244 6,558 +0 0.00% 1,600
2023-04-18 2023-04-14 0.250 6,558 +0 0.00% 1,640
2023-04-17 2023-04-13 0.255 6,558 +0 0.00% 1,672
2023-04-14 2023-04-12 0.230 6,558 +0 0.00% 1,508
2023-04-13 2023-04-11 0.230 6,558 +0 0.00% 1,508
2023-04-12 2023-04-06 0.250 6,558 +0 0.00% 1,640
2023-04-11 2023-04-04 0.250 6,558 +0 0.00% 1,640
2023-04-06 2023-04-03 0.255 6,558 +0 0.00% 1,672
2023-04-04 2023-03-31 0.265 6,558 +0 0.00% 1,738
2023-04-03 2023-03-30 0.255 6,558 +0 0.00% 1,672
2023-03-31 2023-03-29 0.280 6,558 +0 0.00% 1,836
2023-03-30 2023-03-28 0.265 6,558 +0 0.00% 1,738
2023-03-29 2023-03-27 0.265 6,558 +0 0.00% 1,738
2023-03-28 2023-03-24 0.265 6,558 +0 0.00% 1,738
2023-03-27 2023-03-23 0.265 6,558 +0 0.00% 1,738
2023-03-24 2023-03-22 0.265 6,558 +0 0.00% 1,738
2023-03-23 2023-03-21 0.255 6,558 +0 0.00% 1,672
2023-03-22 2023-03-20 0.255 6,558 +0 0.00% 1,672
2023-03-21 2023-03-17 0.260 6,558 +0 0.00% 1,705
2023-03-20 2023-03-16 0.260 6,558 +0 0.00% 1,705
2023-03-17 2023-03-15 0.260 6,558 +0 0.00% 1,705
2023-03-16 2023-03-14 0.280 6,558 +0 0.00% 1,836
2023-03-15 2023-03-13 0.285 6,558 +0 0.00% 1,869
2023-03-14 2023-03-10 0.275 6,558 +0 0.00% 1,803
2023-03-13 2023-03-09 0.275 6,558 +0 0.00% 1,803
2023-03-10 2023-03-08 0.275 6,558 +0 0.00% 1,803
2023-03-09 2023-03-07 0.275 6,558 +0 0.00% 1,803
2023-03-08 2023-03-06 0.285 6,558 +0 0.00% 1,869
2023-03-07 2023-03-03 0.295 6,558 +0 0.00% 1,935
2023-03-06 2023-03-02 0.275 6,558 +0 0.00% 1,803
2023-03-03 2023-03-01 0.280 6,558 +0 0.00% 1,836
2023-03-02 2023-02-28 0.280 6,558 +0 0.00% 1,836
2023-03-01 2023-02-27 0.265 6,558 +0 0.00% 1,738
2023-02-28 2023-02-24 0.255 6,558 +0 0.00% 1,672
2023-02-27 2023-02-23 0.275 6,558 +0 0.00% 1,803
2023-02-24 2023-02-22 0.265 6,558 +0 0.00% 1,738
2023-02-23 2023-02-21 0.270 6,558 +0 0.00% 1,771
2023-02-22 2023-02-20 0.280 6,558 +0 0.00% 1,836
2023-02-21 2023-02-17 0.290 6,558 +0 0.00% 1,902
2023-02-20 2023-02-16 0.280 6,558 +0 0.00% 1,836
2023-02-17 2023-02-15 0.290 6,558 +0 0.00% 1,902
2023-02-16 2023-02-14 0.290 6,558 +0 0.00% 1,902
2023-02-15 2023-02-13 0.295 6,558 +0 0.00% 1,935
2023-02-14 2023-02-10 0.295 6,558 +0 0.00% 1,935
2023-02-13 2023-02-09 0.310 6,558 +0 0.00% 2,033
2023-02-10 2023-02-08 0.270 6,558 +0 0.00% 1,771
2023-02-09 2023-02-07 0.280 6,558 +0 0.00% 1,836
2023-02-08 2023-02-06 0.270 6,558 +0 0.00% 1,771
2023-02-07 2023-02-03 0.270 6,558 +0 0.00% 1,771
2023-02-06 2023-02-02 0.270 6,558 +0 0.00% 1,771
2023-02-03 2023-02-01 0.270 6,558 +0 0.00% 1,771
2023-02-02 2023-01-31 0.270 6,558 +0 0.00% 1,771
2023-02-01 2023-01-30 0.280 6,558 +0 0.00% 1,836
2023-01-31 2023-01-27 0.260 6,558 +0 0.00% 1,705
2023-01-30 2023-01-26 0.270 6,558 +0 0.00% 1,771
2023-01-27 2023-01-20 0.270 6,558 +0 0.00% 1,771
2023-01-26 2023-01-19 0.270 6,558 +0 0.00% 1,771
2023-01-20 2023-01-18 0.270 6,558 +0 0.00% 1,771
2023-01-19 2023-01-17 0.275 6,558 +0 0.00% 1,803
2023-01-18 2023-01-16 0.280 6,558 +0 0.00% 1,836
2023-01-17 2023-01-13 0.280 6,558 +0 0.00% 1,836
2023-01-16 2023-01-12 0.280 6,558 +0 0.00% 1,836
2023-01-13 2023-01-11 0.265 6,558 +0 0.00% 1,738
2023-01-12 2023-01-10 0.270 6,558 +0 0.00% 1,771
2023-01-11 2023-01-09 0.275 6,558 +0 0.00% 1,803
2023-01-10 2023-01-06 0.285 6,558 +0 0.00% 1,869
2023-01-09 2023-01-05 0.295 6,558 +0 0.00% 1,935
2023-01-06 2023-01-04 0.300 6,558 +0 0.00% 1,967
2023-01-05 2023-01-03 0.305 6,558 +0 0.00% 2,000
2023-01-04 2022-12-30 0.295 6,558 +0 0.00% 1,935
2023-01-03 2022-12-29 0.280 6,558 +0 0.00% 1,836
2022-12-30 2022-12-28 0.265 6,558 +0 0.00% 1,738
2022-12-29 2022-12-23 0.248 6,558 +0 0.00% 1,626
2022-12-28 2022-12-22 0.242 6,558 +0 0.00% 1,587
2022-12-23 2022-12-21 0.230 6,558 +0 0.00% 1,508
2022-12-22 2022-12-20 0.218 6,558 +0 0.00% 1,430
2022-12-21 2022-12-19 0.220 6,558 +0 0.00% 1,443
2022-12-20 2022-12-16 0.220 6,558 +0 0.00% 1,443
2022-12-19 2022-12-15 0.213 6,558 +0 0.00% 1,397
2022-12-16 2022-12-14 0.255 6,558 +0 0.00% 1,672
2022-12-15 2022-12-13 0.265 6,558 +0 0.00% 1,738
2022-12-14 2022-12-12 0.255 6,558 +0 0.00% 1,672
2022-12-13 2022-12-09 0.255 6,558 +0 0.00% 1,672
2022-12-12 2022-12-08 0.250 6,558 +0 0.00% 1,640
2022-12-09 2022-12-07 0.255 6,558 +0 0.00% 1,672
2022-12-08 2022-12-06 0.255 6,558 +0 0.00% 1,672
2022-12-07 2022-12-05 0.255 6,558 +0 0.00% 1,672
2022-12-06 2022-12-02 0.265 6,558 +0 0.00% 1,738
2022-12-05 2022-12-01 0.265 6,558 +0 0.00% 1,738
2022-12-02 2022-11-30 0.255 6,558 +0 0.00% 1,672
2022-12-01 2022-11-29 0.265 6,558 +0 0.00% 1,738
2022-11-30 2022-11-28 0.265 6,558 +0 0.00% 1,738
2022-11-29 2022-11-25 0.265 6,558 +0 0.00% 1,738
2022-11-28 2022-11-24 0.275 6,558 +0 0.00% 1,803
2022-11-25 2022-11-23 0.270 6,558 +0 0.00% 1,771
2022-11-24 2022-11-22 0.265 6,558 +0 0.00% 1,738
2022-11-23 2022-11-21 0.275 6,558 +0 0.00% 1,803
2022-11-22 2022-11-18 0.275 6,558 +0 0.00% 1,803
2022-11-21 2022-11-17 0.280 6,558 +0 0.00% 1,836
2022-11-18 2022-11-16 0.285 6,558 +0 0.00% 1,869
2022-11-17 2022-11-15 0.280 6,558 +0 0.00% 1,836
2022-11-16 2022-11-14 0.290 6,558 +0 0.00% 1,902
2022-11-15 2022-11-11 0.285 6,558 +0 0.00% 1,869
2022-11-14 2022-11-10 0.300 6,558 +0 0.00% 1,967
2022-11-11 2022-11-09 0.325 6,558 +0 0.00% 2,131
2022-11-10 2022-11-08 0.340 6,558 +0 0.00% 2,230
2022-11-09 2022-11-07 0.345 6,558 +0 0.00% 2,263
2022-11-08 2022-11-04 0.335 6,558 +0 0.00% 2,197
2022-11-07 2022-11-03 0.330 6,558 +0 0.00% 2,164
2022-11-04 2022-11-02 0.340 6,558 +0 0.00% 2,230
2022-11-03 2022-11-01 0.340 6,558 +0 0.00% 2,230
2022-11-02 2022-10-31 0.340 6,558 +0 0.00% 2,230
2022-11-01 2022-10-28 0.340 6,558 +0 0.00% 2,230
2022-10-31 2022-10-27 0.345 6,558 +0 0.00% 2,263
2022-10-28 2022-10-26 0.335 6,558 +0 0.00% 2,197
2022-10-27 2022-10-25 0.335 6,558 +0 0.00% 2,197
2022-10-26 2022-10-24 0.330 6,558 +0 0.00% 2,164
2022-10-25 2022-10-21 0.335 6,558 +0 0.00% 2,197
2022-10-24 2022-10-20 0.345 6,558 +0 0.00% 2,263
2022-10-21 2022-10-19 0.355 6,558 +0 0.00% 2,328
2022-10-20 2022-10-18 0.350 6,558 +0 0.00% 2,295
2022-10-19 2022-10-17 0.355 6,558 +0 0.00% 2,328
2022-10-18 2022-10-14 0.345 6,558 +0 0.00% 2,263
2022-10-17 2022-10-13 0.345 6,558 +0 0.00% 2,263
2022-10-14 2022-10-12 0.350 6,558 +0 0.00% 2,295
2022-10-13 2022-10-11 0.340 6,558 +0 0.00% 2,230
2022-10-12 2022-10-10 0.350 6,558 +0 0.00% 2,295
2022-10-11 2022-10-07 0.350 6,558 +0 0.00% 2,295
2022-10-10 2022-10-06 0.315 6,558 +0 0.00% 2,066
2022-10-07 2022-10-05 0.330 6,558 +0 0.00% 2,164
2022-10-06 2022-10-03 0.325 6,558 +0 0.00% 2,131
2022-10-05 2022-09-30 0.355 6,558 +0 0.00% 2,328
2022-10-03 2022-09-29 0.350 6,558 +0 0.00% 2,295
2022-09-30 2022-09-28 0.360 6,558 +0 0.00% 2,361
2022-09-29 2022-09-27 0.325 6,558 +0 0.00% 2,131
2022-09-28 2022-09-26 0.325 6,558 +0 0.00% 2,131
2022-09-27 2022-09-23 0.340 6,558 +0 0.00% 2,230
2022-09-26 2022-09-22 0.350 6,558 +0 0.00% 2,295
2022-09-23 2022-09-21 0.350 6,558 +0 0.00% 2,295
2022-09-22 2022-09-20 0.360 6,558 +0 0.00% 2,361
2022-09-21 2022-09-19 0.360 6,558 +0 0.00% 2,361
2022-09-20 2022-09-16 0.370 6,558 +0 0.00% 2,426
2022-09-19 2022-09-15 0.370 6,558 +0 0.00% 2,426
2022-09-16 2022-09-14 0.380 6,558 +0 0.00% 2,492
2022-09-15 2022-09-13 0.375 6,558 +0 0.00% 2,459
2022-09-14 2022-09-09 0.365 6,558 +0 0.00% 2,394
2022-09-13 2022-09-08 0.375 6,558 +0 0.00% 2,459
2022-09-09 2022-09-07 0.380 6,558 +0 0.00% 2,492
2022-09-08 2022-09-06 0.370 6,558 +0 0.00% 2,426
2022-09-07 2022-09-05 0.365 6,558 +0 0.00% 2,394
2022-09-06 2022-09-02 0.380 6,558 +0 0.00% 2,492
2022-09-05 2022-09-01 0.385 6,558 +0 0.00% 2,525
2022-09-02 2022-08-31 0.370 6,558 +0 0.00% 2,426
2022-09-01 2022-08-30 0.375 6,558 +0 0.00% 2,459
2022-08-31 2022-08-29 0.380 6,558 +0 0.00% 2,492
2022-08-30 2022-08-26 0.390 6,558 +0 0.00% 2,558
2022-08-29 2022-08-25 0.385 6,558 +0 0.00% 2,525
2022-08-26 2022-08-24 0.385 6,558 +0 0.00% 2,525
2022-08-25 2022-08-23 0.390 6,558 +0 0.00% 2,558
2022-08-24 2022-08-22 0.395 6,558 +0 0.00% 2,590
2022-08-23 2022-08-19 0.400 6,558 +0 0.00% 2,623
2022-08-22 2022-08-18 0.400 6,558 +0 0.00% 2,623
2022-08-19 2022-08-17 0.415 6,558 +0 0.00% 2,722
2022-08-18 2022-08-16 0.395 6,558 +0 0.00% 2,590
2022-08-17 2022-08-15 0.385 6,558 +0 0.00% 2,525
2022-08-16 2022-08-12 0.390 6,558 +0 0.00% 2,558
2022-08-15 2022-08-11 0.395 6,558 +0 0.00% 2,590
2022-08-12 2022-08-10 0.390 6,558 +0 0.00% 2,558
2022-08-11 2022-08-09 0.395 6,558 +0 0.00% 2,590
2022-08-10 2022-08-08 0.400 6,558 +0 0.00% 2,623
2022-08-09 2022-08-05 0.400 6,558 +0 0.00% 2,623
2022-08-08 2022-08-04 0.400 6,558 +0 0.00% 2,623
2022-08-05 2022-08-03 0.400 6,558 +0 0.00% 2,623
2022-08-04 2022-08-02 0.400 6,558 +0 0.00% 2,623
2022-08-03 2022-08-01 0.400 6,558 +0 0.00% 2,623
2022-08-02 2022-07-29 0.400 6,558 +0 0.00% 2,623
2022-08-01 2022-07-28 0.400 6,558 +0 0.00% 2,623
2022-07-29 2022-07-27 0.400 6,558 +0 0.00% 2,623
2022-07-28 2022-07-26 0.400 6,558 +0 0.00% 2,623
2022-07-27 2022-07-25 0.400 6,558 +0 0.00% 2,623
2022-07-26 2022-07-22 0.400 6,558 +0 0.00% 2,623
2022-07-25 2022-07-21 0.400 6,558 +0 0.00% 2,623
2022-07-22 2022-07-20 0.400 6,558 +0 0.00% 2,623
2022-07-21 2022-07-19 0.400 6,558 +0 0.00% 2,623
2022-07-20 2022-07-18 0.400 6,558 +0 0.00% 2,623
2022-07-19 2022-07-15 0.400 6,558 +0 0.00% 2,623
2022-07-18 2022-07-14 0.400 6,558 +0 0.00% 2,623
2022-07-15 2022-07-13 0.400 6,558 +0 0.00% 2,623
2022-07-14 2022-07-12 0.400 6,558 +0 0.00% 2,623
2022-07-13 2022-07-11 0.410 6,558 +0 0.00% 2,689
2022-07-12 2022-07-08 0.405 6,558 +0 0.00% 2,656
2022-07-11 2022-07-07 0.400 6,558 +0 0.00% 2,623
2022-07-08 2022-07-06 0.410 6,558 +0 0.00% 2,689
2022-07-07 2022-07-05 0.400 6,558 +0 0.00% 2,623
2022-07-06 2022-07-04 0.415 6,558 +0 0.00% 2,722
2022-07-05 2022-06-30 0.410 6,558 +0 0.00% 2,689
2022-07-04 2022-06-29 0.430 6,558 +0 0.00% 2,820
2022-06-30 2022-06-28 0.415 6,558 +0 0.00% 2,722
2022-06-29 2022-06-27 0.425 6,558 +0 0.00% 2,787
2022-06-28 2022-06-24 0.435 6,558 +0 0.00% 2,853
2022-06-27 2022-06-23 0.455 6,558 +0 0.00% 2,984
2022-06-24 2022-06-22 0.450 6,558 +0 0.00% 2,951
2022-06-23 2022-06-21 0.435 6,558 +0 0.00% 2,853
2022-06-22 2022-06-20 0.430 6,558 +0 0.00% 2,820
2022-06-21 2022-06-17 0.430 6,558 +0 0.00% 2,820
2022-06-20 2022-06-16 0.435 6,558 +0 0.00% 2,853
2022-06-17 2022-06-15 0.440 6,558 +0 0.00% 2,886
2022-06-16 2022-06-14 0.440 6,558 +0 0.00% 2,886
2022-06-15 2022-06-13 0.450 6,558 +0 0.00% 2,951
2022-06-14 2022-06-10 0.460 6,558 +0 0.00% 3,017
2022-06-13 2022-06-09 0.460 6,558 +0 0.00% 3,017
2022-06-10 2022-06-08 0.470 6,558 +0 0.00% 3,082
2022-06-09 2022-06-07 0.460 6,558 +0 0.00% 3,017
2022-06-08 2022-06-06 0.470 6,558 +0 0.00% 3,082
2022-06-07 2022-06-02 0.460 6,558 +0 0.00% 3,017
2022-06-06 2022-06-01 0.470 6,558 +0 0.00% 3,082
2022-06-02 2022-05-31 0.480 6,558 +0 0.00% 3,148
2022-06-01 2022-05-30 0.480 6,558 +0 0.00% 3,148
2022-05-31 2022-05-27 0.470 6,558 +0 0.00% 3,082
2022-05-30 2022-05-26 0.460 6,558 +0 0.00% 3,017
2022-05-27 2022-05-25 0.425 6,558 +0 0.00% 2,787
2022-05-26 2022-05-24 0.460 6,558 +0 0.00% 3,017
2022-05-25 2022-05-23 0.465 6,558 +0 0.00% 3,049
2022-05-24 2022-05-20 0.470 6,558 +0 0.00% 3,082
2022-05-23 2022-05-19 0.480 6,558 +0 0.00% 3,148
2022-05-20 2022-05-18 0.480 6,558 +0 0.00% 3,148
2022-05-19 2022-05-17 0.475 6,558 +0 0.00% 3,115
2022-05-18 2022-05-16 0.480 6,558 +0 0.00% 3,148
2022-05-17 2022-05-13 0.475 6,558 +0 0.00% 3,115
2022-05-16 2022-05-12 0.475 6,558 +0 0.00% 3,115
2022-05-13 2022-05-11 0.450 6,558 +0 0.00% 2,951
2022-05-12 2022-05-10 0.435 6,558 +0 0.00% 2,853
2022-05-11 2022-05-06 0.480 6,558 +0 0.00% 3,148
2022-05-10 2022-05-05 0.485 6,558 +0 0.00% 3,181
2022-05-06 2022-05-04 0.500 6,558 +0 0.00% 3,279
2022-05-05 2022-05-03 0.490 6,558 +0 0.00% 3,213
2022-05-04 2022-04-29 0.460 6,558 +0 0.00% 3,017
2022-05-03 2022-04-28 0.380 6,558 +0 0.00% 2,492
2022-04-29 2022-04-27 0.325 6,558 +0 0.00% 2,131
2022-04-28 2022-04-26 0.345 6,558 +0 0.00% 2,263
2022-04-27 2022-04-25 0.315 6,558 +0 0.00% 2,066
2022-04-26 2022-04-22 0.300 6,558 +0 0.00% 1,967
2022-04-25 2022-04-21 0.300 6,558 +0 0.00% 1,967
2022-04-22 2022-04-20 0.300 6,558 +0 0.00% 1,967
2022-04-21 2022-04-19 0.320 6,558 +0 0.00% 2,099
2022-04-20 2022-04-14 0.325 6,558 +0 0.00% 2,131
2022-04-19 2022-04-13 0.315 6,558 +0 0.00% 2,066
2022-04-14 2022-04-12 0.315 6,558 +0 0.00% 2,066
2022-04-13 2022-04-11 0.325 6,558 +0 0.00% 2,131
2022-04-12 2022-04-08 0.325 6,558 +0 0.00% 2,131
2022-04-11 2022-04-07 0.310 6,558 +0 0.00% 2,033
2022-04-08 2022-04-06 0.335 6,558 +0 0.00% 2,197
2022-04-07 2022-04-04 0.320 6,558 +0 0.00% 2,099
2022-04-06 2022-04-01 0.320 6,558 +0 0.00% 2,099
2022-04-04 2022-03-31 0.315 6,558 +0 0.00% 2,066
2022-04-01 2022-03-30 0.335 6,558 +0 0.00% 2,197
2022-03-31 2022-03-29 0.330 6,558 +0 0.00% 2,164
2022-03-30 2022-03-28 0.335 6,558 +0 0.00% 2,197
2022-03-29 2022-03-25 0.340 6,558 +0 0.00% 2,230
2022-03-28 2022-03-24 0.335 6,558 +0 0.00% 2,197
2022-03-25 2022-03-23 0.330 6,558 +0 0.00% 2,164
2022-03-24 2022-03-22 0.325 6,558 +0 0.00% 2,131
2022-03-23 2022-03-21 0.310 6,558 +0 0.00% 2,033
2022-03-22 2022-03-18 0.310 6,558 +0 0.00% 2,033
2022-03-21 2022-03-17 0.300 6,558 +0 0.00% 1,967
2022-03-18 2022-03-16 0.290 6,558 +0 0.00% 1,902
2022-03-17 2022-03-15 0.290 6,558 +0 0.00% 1,902
2022-03-16 2022-03-14 0.315 6,558 +0 0.00% 2,066
2022-03-15 2022-03-11 0.325 6,558 +0 0.00% 2,131
2022-03-14 2022-03-10 0.330 6,558 +0 0.00% 2,164
2022-03-11 2022-03-09 0.315 6,558 +0 0.00% 2,066
2022-03-10 2022-03-08 0.315 6,558 +0 0.00% 2,066
2022-03-09 2022-03-07 0.315 6,558 +0 0.00% 2,066
2022-03-08 2022-03-04 0.345 6,558 +0 0.00% 2,263
2022-03-07 2022-03-03 0.320 6,558 +0 0.00% 2,099
2022-03-04 2022-03-02 0.335 6,558 +0 0.00% 2,197
2022-03-03 2022-03-01 0.315 6,558 +0 0.00% 2,066
2022-03-02 2022-02-28 0.320 6,558 +0 0.00% 2,099
2022-03-01 2022-02-25 0.335 6,558 +0 0.00% 2,197
2022-02-28 2022-02-24 0.335 6,558 +0 0.00% 2,197
2022-02-25 2022-02-23 0.340 6,558 +0 0.00% 2,230
2022-02-24 2022-02-22 0.340 6,558 +0 0.00% 2,230
2022-02-23 2022-02-21 0.350 6,558 +0 0.00% 2,295
2022-02-22 2022-02-18 0.360 6,558 +0 0.00% 2,361
2022-02-21 2022-02-17 0.360 6,558 +0 0.00% 2,361
2022-02-18 2022-02-16 0.355 6,558 +0 0.00% 2,328
2022-02-17 2022-02-15 0.340 6,558 +0 0.00% 2,230
2022-02-16 2022-02-14 0.345 6,558 +0 0.00% 2,263
2022-02-15 2022-02-11 0.350 6,558 +0 0.00% 2,295
2022-02-14 2022-02-10 0.335 6,558 +0 0.00% 2,197
2022-02-11 2022-02-09 0.330 6,558 +0 0.00% 2,164
2022-02-10 2022-02-08 0.325 6,558 +0 0.00% 2,131
2022-02-09 2022-02-07 0.345 6,558 +0 0.00% 2,263
2022-02-08 2022-02-04 0.320 6,558 +0 0.00% 2,099
2022-02-07 2022-01-31 0.330 6,558 +0 0.00% 2,164
2022-02-04 2022-01-27 0.320 6,558 +0 0.00% 2,099
2022-01-28 2022-01-26 0.345 6,558 +0 0.00% 2,263
2022-01-27 2022-01-25 0.340 6,558 +0 0.00% 2,230
2022-01-26 2022-01-24 0.335 6,558 +0 0.00% 2,197
2022-01-25 2022-01-21 0.360 6,558 +0 0.00% 2,361
2022-01-24 2022-01-20 0.335 6,558 +0 0.00% 2,197
2022-01-21 2022-01-19 0.330 6,558 +0 0.00% 2,164
2022-01-20 2022-01-18 0.350 6,558 +0 0.00% 2,295
2022-01-19 2022-01-17 0.350 6,558 +0 0.00% 2,295
2022-01-18 2022-01-14 0.350 6,558 +0 0.00% 2,295
2022-01-17 2022-01-13 0.345 6,558 +0 0.00% 2,263
2022-01-14 2022-01-12 0.350 6,558 +0 0.00% 2,295
2022-01-13 2022-01-11 0.350 6,558 +0 0.00% 2,295
2022-01-12 2022-01-10 0.380 6,558 +0 0.00% 2,492
2022-01-11 2022-01-07 0.360 6,558 +0 0.00% 2,361
2022-01-10 2022-01-06 0.370 6,558 +0 0.00% 2,426
2022-01-07 2022-01-05 0.355 6,558 +0 0.00% 2,328
2022-01-06 2022-01-04 0.360 6,558 +0 0.00% 2,361
2022-01-05 2022-01-03 0.370 6,558 +0 0.00% 2,426
2022-01-04 2021-12-31 0.385 6,558 +0 0.00% 2,525
2022-01-03 2021-12-29 0.390 6,558 +0 0.00% 2,558
2021-12-30 2021-12-28 0.390 6,558 +0 0.00% 2,558
2021-12-29 2021-12-24 0.375 6,558 +0 0.00% 2,459
2021-12-28 2021-12-22 0.375 6,558 +0 0.00% 2,459
2021-12-23 2021-12-21 0.370 6,558 +0 0.00% 2,426
2021-12-22 2021-12-20 0.365 6,558 +0 0.00% 2,394
2021-12-21 2021-12-17 0.380 6,558 +0 0.00% 2,492
2021-12-20 2021-12-16 0.400 6,558 +0 0.00% 2,623
2021-12-17 2021-12-15 0.380 6,558 +0 0.00% 2,492
2021-12-16 2021-12-14 0.380 6,558 +0 0.00% 2,492
2021-12-15 2021-12-13 0.390 6,558 +0 0.00% 2,558
2021-12-14 2021-12-10 0.370 6,558 +0 0.00% 2,426
2021-12-13 2021-12-09 0.370 6,558 +0 0.00% 2,426
2021-12-10 2021-12-08 0.355 6,558 +0 0.00% 2,328
2021-12-09 2021-12-07 0.375 6,558 +0 0.00% 2,459
2021-12-08 2021-12-06 0.380 6,558 +0 0.00% 2,492
2021-12-07 2021-12-03 0.395 6,558 +0 0.00% 2,590
2021-12-06 2021-12-02 0.395 6,558 +0 0.00% 2,590
2021-12-03 2021-12-01 0.395 6,558 +0 0.00% 2,590
2021-12-02 2021-11-30 0.400 6,558 +0 0.00% 2,623
2021-12-01 2021-11-29 0.380 6,558 +0 0.00% 2,492
2021-11-30 2021-11-26 0.400 6,558 +0 0.00% 2,623
2021-11-29 2021-11-25 0.400 6,558 +0 0.00% 2,623
2021-11-26 2021-11-24 0.415 6,558 +0 0.00% 2,722
2021-11-25 2021-11-23 0.405 6,558 +0 0.00% 2,656
2021-11-24 2021-11-22 0.405 6,558 +0 0.00% 2,656
2021-11-23 2021-11-19 0.400 6,558 +0 0.00% 2,623
2021-11-22 2021-11-18 0.400 6,558 +0 0.00% 2,623
2021-11-19 2021-11-17 0.405 6,558 +0 0.00% 2,656
2021-11-18 2021-11-16 0.400 6,558 +0 0.00% 2,623
2021-11-17 2021-11-15 0.400 6,558 +0 0.00% 2,623
2021-11-16 2021-11-12 0.400 6,558 +0 0.00% 2,623
2021-11-15 2021-11-11 0.400 6,558 +0 0.00% 2,623
2021-11-12 2021-11-10 0.400 6,558 +0 0.00% 2,623
2021-11-11 2021-11-09 0.400 6,558 +0 0.00% 2,623
2021-11-10 2021-11-08 0.400 6,558 +0 0.00% 2,623
2021-11-09 2021-11-05 0.400 6,558 +0 0.00% 2,623
2021-11-08 2021-11-04 0.400 6,558 +0 0.00% 2,623
2021-11-05 2021-11-03 0.405 6,558 +0 0.00% 2,656
2021-11-04 2021-11-02 0.405 6,558 +0 0.00% 2,656
2021-11-03 2021-11-01 0.400 6,558 +0 0.00% 2,623
2021-11-02 2021-10-29 0.410 6,558 +0 0.00% 2,689
2021-11-01 2021-10-28 0.410 6,558 +0 0.00% 2,689
2021-10-29 2021-10-27 0.420 6,558 +0 0.00% 2,754
2021-10-28 2021-10-26 0.445 6,558 +0 0.00% 2,918
2021-10-27 2021-10-25 0.425 6,558 +0 0.00% 2,787
2021-10-26 2021-10-22 0.425 6,558 +0 0.00% 2,787
2021-10-25 2021-10-21 0.400 6,558 +0 0.00% 2,623
2021-10-22 2021-10-20 0.400 6,558 +0 0.00% 2,623
2021-10-21 2021-10-19 0.400 6,558 +0 0.00% 2,623
2021-10-20 2021-10-18 0.405 6,558 +0 0.00% 2,656
2021-10-19 2021-10-15 0.405 6,558 +0 0.00% 2,656
2021-10-18 2021-10-12 0.405 6,558 +0 0.00% 2,656
2021-10-15 2021-10-11 0.405 6,558 +0 0.00% 2,656
2021-10-12 2021-10-08 0.410 6,558 +0 0.00% 2,689
2021-10-11 2021-10-07 0.405 6,558 +0 0.00% 2,656
2021-10-08 2021-10-06 0.415 6,558 +0 0.00% 2,722
2021-10-07 2021-10-05 0.375 6,558 +0 0.00% 2,459
2021-10-06 2021-10-04 0.320 6,558 +0 0.00% 2,099
2021-10-05 2021-09-30 0.310 6,558 +0 0.00% 2,033
2021-10-04 2021-09-29 0.320 6,558 +0 0.00% 2,099
2021-09-30 2021-09-28 0.320 6,558 +0 0.00% 2,099
2021-09-29 2021-09-27 0.325 6,558 +0 0.00% 2,131
2021-09-28 2021-09-24 0.335 6,558 +0 0.00% 2,197
2021-09-27 2021-09-23 0.350 6,558 +0 0.00% 2,295
2021-09-24 2021-09-21 0.345 6,558 +0 0.00% 2,263
2021-09-23 2021-09-20 0.340 6,558 +0 0.00% 2,230
2021-09-21 2021-09-17 0.330 6,558 +0 0.00% 2,164
2021-09-20 2021-09-16 0.350 6,558 +0 0.00% 2,295
2021-09-17 2021-09-15 0.360 6,558 +0 0.00% 2,361
2021-09-16 2021-09-14 0.380 6,558 +0 0.00% 2,492
2021-09-15 2021-09-13 0.395 6,558 +0 0.00% 2,590
2021-09-14 2021-09-10 0.390 6,558 +0 0.00% 2,558
2021-09-13 2021-09-09 0.390 6,558 +0 0.00% 2,558
2021-09-10 2021-09-08 0.390 6,558 +0 0.00% 2,558
2021-09-09 2021-09-07 0.390 6,558 +0 0.00% 2,558
2021-09-08 2021-09-06 0.395 6,558 +0 0.00% 2,590
2021-09-07 2021-09-03 0.390 6,558 +0 0.00% 2,558
2021-09-06 2021-09-02 0.390 6,558 +0 0.00% 2,558
2021-09-03 2021-09-01 0.400 6,558 +0 0.00% 2,623
2021-09-02 2021-08-31 0.400 6,558 +0 0.00% 2,623
2021-09-01 2021-08-30 0.385 6,558 +0 0.00% 2,525
2021-08-31 2021-08-27 0.405 6,558 +0 0.00% 2,656
2021-08-30 2021-08-26 0.410 6,558 +0 0.00% 2,689
2021-08-27 2021-08-25 0.390 6,558 +0 0.00% 2,558
2021-08-26 2021-08-24 0.410 6,558 +0 0.00% 2,689
2021-08-25 2021-08-23 0.400 6,558 +0 0.00% 2,623
2021-08-24 2021-08-20 0.400 6,558 +0 0.00% 2,623
2021-08-23 2021-08-19 0.415 6,558 +0 0.00% 2,722
2021-08-20 2021-08-18 0.400 6,558 +0 0.00% 2,623
2021-08-19 2021-08-17 0.415 6,558 +0 0.00% 2,722
2021-08-18 2021-08-16 0.420 6,558 +0 0.00% 2,754
2021-08-17 2021-08-13 0.440 6,558 +0 0.00% 2,886
2021-08-16 2021-08-12 0.470 6,558 +0 0.00% 3,082
2021-08-13 2021-08-11 0.480 6,558 +0 0.00% 3,148
2021-08-12 2021-08-10 0.485 6,558 +0 0.00% 3,181
2021-08-11 2021-08-09 0.465 6,558 +0 0.00% 3,049
2021-08-10 2021-08-06 0.470 6,558 +0 0.00% 3,082
2021-08-09 2021-08-05 0.480 6,558 +0 0.00% 3,148
2021-08-06 2021-08-04 0.495 6,558 +0 0.00% 3,246
2021-08-05 2021-08-03 0.440 6,558 +0 0.00% 2,886
2021-08-04 2021-08-02 0.410 6,558 +0 0.00% 2,689
2021-08-03 2021-07-30 0.415 6,558 +0 0.00% 2,722
2021-08-02 2021-07-29 0.405 6,558 +0 0.00% 2,656
2021-07-30 2021-07-28 0.385 6,558 +0 0.00% 2,525
2021-07-29 2021-07-27 0.410 6,558 +0 0.00% 2,689
2021-07-28 2021-07-26 0.435 6,558 +0 0.00% 2,853
2021-07-27 2021-07-23 0.440 6,558 +0 0.00% 2,886
2021-07-26 2021-07-22 0.415 6,558 +0 0.00% 2,722
2021-07-23 2021-07-21 0.510 6,558 +0 0.00% 3,345
2021-07-22 2021-07-20 0.405 6,558 +0 0.00% 2,656
2021-07-21 2021-07-19 0.380 6,558 +0 0.00% 2,492
2021-07-20 2021-07-16 0.300 6,558 +0 0.00% 1,967
2021-07-19 2021-07-15 0.300 6,558 +0 0.00% 1,967
2021-07-16 2021-07-14 0.275 6,558 +0 0.00% 1,803
2021-07-15 2021-07-13 0.275 6,558 +0 0.00% 1,803
2021-07-14 2021-07-12 0.218 6,558 +0 0.00% 1,430
2021-07-13 2021-07-09 0.209 6,558 +0 0.00% 1,371
2021-07-12 2021-07-08 0.212 6,558 +0 0.00% 1,390
2021-07-09 2021-07-07 0.216 6,558 +0 0.00% 1,417
2021-07-08 2021-07-06 0.220 6,558 +0 0.00% 1,443
2021-07-07 2021-07-05 0.206 6,558 +0 0.00% 1,351
2021-07-06 2021-07-02 0.180 6,558 +0 0.00% 1,180
2021-07-05 2021-06-30 0.173 6,558 +0 0.00% 1,135
2021-07-02 2021-06-29 0.179 6,558 +0 0.00% 1,174
2021-06-30 2021-06-28 0.142 6,558 +0 0.00% 931
2021-06-29 2021-06-25 0.141 6,558 +0 0.00% 925
2021-06-28 2021-06-24 0.138 6,558 +0 0.00% 905
2021-06-25 2021-06-23 0.137 6,558 +0 0.00% 898
2021-06-24 2021-06-22 0.135 6,558 +0 0.00% 885
2021-06-23 2021-06-21 0.144 6,558 +0 0.00% 944
2021-06-22 2021-06-18 0.145 6,558 +0 0.00% 951
2021-06-21 2021-06-17 0.136 6,558 +0 0.00% 892
2021-06-18 2021-06-16 0.135 6,558 +0 0.00% 885
2021-06-17 2021-06-15 0.139 6,558 +0 0.00% 912
2021-06-16 2021-06-11 0.135 6,558 +0 0.00% 885
2021-06-15 2021-06-10 0.147 6,558 +0 0.00% 964
2021-06-11 2021-06-09 0.139 6,558 +0 0.00% 912
2021-06-10 2021-06-08 0.138 6,558 +0 0.00% 905
2021-06-09 2021-06-07 0.138 6,558 +0 0.00% 905
2021-06-08 2021-06-04 0.137 6,558 +0 0.00% 898
2021-06-07 2021-06-03 0.137 6,558 +0 0.00% 898
2021-06-04 2021-06-02 0.138 6,558 +0 0.00% 905
2021-06-03 2021-06-01 0.140 6,558 +0 0.00% 918
2021-06-02 2021-05-31 0.138 6,558 +0 0.00% 905
2021-06-01 2021-05-28 0.136 6,558 +0 0.00% 892
2021-05-31 2021-05-27 0.136 6,558 +0 0.00% 892
2021-05-28 2021-05-26 0.138 6,558 +0 0.00% 905
2021-05-27 2021-05-25 0.138 6,558 +0 0.00% 905
2021-05-26 2021-05-24 0.140 6,558 +0 0.00% 918
2021-05-25 2021-05-21 0.140 6,558 +0 0.00% 918
2021-05-24 2021-05-20 0.138 6,558 +0 0.00% 905
2021-05-21 2021-05-18 0.135 6,558 +0 0.00% 885
2021-05-20 2021-05-17 0.137 6,558 +0 0.00% 898
2021-05-18 2021-05-14 0.137 6,558 +0 0.00% 898
2021-05-17 2021-05-13 0.136 6,558 +0 0.00% 892
2021-05-14 2021-05-12 0.150 6,558 +0 0.00% 984
2021-05-13 2021-05-11 0.155 6,558 +0 0.00% 1,016
2021-05-12 2021-05-10 0.148 6,558 +0 0.00% 971
2021-05-11 2021-05-07 0.145 6,558 +0 0.00% 951
2021-05-10 2021-05-06 0.145 6,558 +0 0.00% 951
2021-05-07 2021-05-05 0.146 6,558 +0 0.00% 957
2021-05-06 2021-05-04 0.145 6,558 +0 0.00% 951
2021-05-05 2021-05-03 0.145 6,558 +0 0.00% 951
2021-05-04 2021-04-30 0.145 6,558 +0 0.00% 951
2021-05-03 2021-04-29 0.140 6,558 +0 0.00% 918
2021-04-30 2021-04-28 0.147 6,558 +0 0.00% 964
2021-04-29 2021-04-27 0.143 6,558 +0 0.00% 938
2021-04-28 2021-04-26 0.150 6,558 +0 0.00% 984
2021-04-27 2021-04-23 0.115 6,558 +0 0.00% 754
2021-04-26 2021-04-22 0.109 6,558 +0 0.00% 715
2021-04-23 2021-04-21 0.099 6,558 +0 0.00% 649
2021-04-22 2021-04-20 0.095 6,558 +0 0.00% 623
2021-04-21 2021-04-19 0.103 6,558 +0 0.00% 675
2021-04-20 2021-04-16 0.103 6,558 +0 0.00% 675
2021-04-19 2021-04-15 0.100 6,558 +0 0.00% 656
2021-04-16 2021-04-14 0.096 6,558 +0 0.00% 630
2021-04-15 2021-04-13 0.100 6,558 +0 0.00% 656
2021-04-14 2021-04-12 0.101 6,558 +0 0.00% 662
2021-04-13 2021-04-09 0.107 6,558 +0 0.00% 702
2021-04-12 2021-04-08 0.106 6,558 +0 0.00% 695
2021-04-09 2021-04-07 0.103 6,558 +0 0.00% 675
2021-04-08 2021-04-01 0.106 6,558 +0 0.00% 695
2021-04-07 2021-03-31 0.108 6,558 +0 0.00% 708
2021-04-01 2021-03-30 0.108 6,558 +0 0.00% 708
2021-03-31 2021-03-29 0.108 6,558 +0 0.00% 708
2021-03-30 2021-03-26 0.116 6,558 +0 0.00% 761
2021-03-29 2021-03-25 0.108 6,558 +0 0.00% 708
2021-03-26 2021-03-24 0.109 6,558 +0 0.00% 715
2021-03-25 2021-03-23 0.111 6,558 +0 0.00% 728
2021-03-24 2021-03-22 0.115 6,558 +0 0.00% 754
2021-03-23 2021-03-19 0.115 6,558 +0 0.00% 754
2021-03-22 2021-03-18 0.122 6,558 +0 0.00% 800
2021-03-19 2021-03-17 0.117 6,558 +0 0.00% 767
2021-03-18 2021-03-16 0.115 6,558 +0 0.00% 754
2021-03-17 2021-03-15 0.117 6,558 +0 0.00% 767
2021-03-16 2021-03-12 0.121 6,558 +0 0.00% 794
2021-03-15 2021-03-11 0.110 6,558 +0 0.00% 721
2021-03-12 2021-03-10 0.106 6,558 +0 0.00% 695
2021-03-11 2021-03-09 0.108 6,558 +0 0.00% 708
2021-03-10 2021-03-08 0.109 6,558 +0 0.00% 715
2021-03-09 2021-03-05 0.115 6,558 +0 0.00% 754
2021-03-08 2021-03-04 0.114 6,558 +0 0.00% 748
2021-03-05 2021-03-03 0.115 6,558 +0 0.00% 754
2021-03-04 2021-03-02 0.119 6,558 +0 0.00% 780
2021-03-03 2021-03-01 0.116 6,558 +0 0.00% 761
2021-03-02 2021-02-26 0.116 6,558 +0 0.00% 761
2021-03-01 2021-02-25 0.116 6,558 +0 0.00% 761
2021-02-26 2021-02-24 0.123 6,558 +0 0.00% 807
2021-02-25 2021-02-23 0.125 6,558 +0 0.00% 820
2021-02-24 2021-02-22 0.125 6,558 +0 0.00% 820
2021-02-23 2021-02-19 0.130 6,558 +0 0.00% 853
2021-02-22 2021-02-18 0.128 6,558 +0 0.00% 839
2021-02-19 2021-02-17 0.131 6,558 +0 0.00% 859
2021-02-18 2021-02-16 0.123 6,558 +0 0.00% 807
2021-02-17 2021-02-11 0.121 6,558 +0 0.00% 794
2021-02-16 2021-02-09 0.126 6,558 +0 0.00% 826
2021-02-10 2021-02-08 0.114 6,558 +0 0.00% 748
2021-02-09 2021-02-05 0.110 6,558 +0 0.00% 721
2021-02-08 2021-02-04 0.120 6,558 +0 0.00% 787
2021-02-05 2021-02-03 0.141 6,558 +0 0.00% 925
2021-02-04 2021-02-02 0.088 6,558 +0 0.00% 577
2021-02-03 2021-02-01 0.084 6,558 +0 0.00% 551
2021-02-02 2021-01-29 0.084 6,558 +0 0.00% 551
2021-02-01 2021-01-28 0.092 6,558 +0 0.00% 603
2021-01-29 2021-01-27 0.084 6,558 +0 0.00% 551
2021-01-28 2021-01-26 0.084 6,558 +0 0.00% 551
2021-01-27 2021-01-25 0.088 6,558 +0 0.00% 577
2021-01-26 2021-01-22 0.086 6,558 +0 0.00% 564
2021-01-25 2021-01-21 0.083 6,558 +0 0.00% 544
2021-01-22 2021-01-20 0.083 6,558 +0 0.00% 544
2021-01-21 2021-01-19 0.085 6,558 +0 0.00% 557
2021-01-20 2021-01-18 0.082 6,558 +0 0.00% 538
2021-01-19 2021-01-15 0.089 6,558 +0 0.00% 584
2021-01-18 2021-01-14 0.090 6,558 +0 0.00% 590
2021-01-15 2021-01-13 0.085 6,558 +0 0.00% 557
2021-01-14 2021-01-12 0.085 6,558 +0 0.00% 557
2021-01-13 2021-01-11 0.081 6,558 +0 0.00% 531
2021-01-12 2021-01-08 0.082 6,558 +0 0.00% 538
2021-01-11 2021-01-07 0.084 6,558 +0 0.00% 551
2021-01-08 2021-01-06 0.086 6,558 +0 0.00% 564
2021-01-07 2021-01-05 0.086 6,558 +0 0.00% 564
2021-01-06 2021-01-04 0.085 6,558 +0 0.00% 557
2021-01-05 2020-12-31 0.084 6,558 +0 0.00% 551
2021-01-04 2020-12-29 0.084 6,558 +0 0.00% 551
2020-12-30 2020-12-28 0.086 6,558 +0 0.00% 564
2020-12-29 2020-12-24 0.084 6,558 +0 0.00% 551
2020-12-28 2020-12-22 0.088 6,558 +0 0.00% 577
2020-12-23 2020-12-21 0.081 6,558 +0 0.00% 531
2020-12-22 2020-12-18 0.081 6,558 +0 0.00% 531
2020-12-21 2020-12-17 0.082 6,558 +0 0.00% 538
2020-12-18 2020-12-16 0.082 6,558 +0 0.00% 538
2020-12-17 2020-12-15 0.079 6,558 +0 0.00% 518
2020-12-16 2020-12-14 0.081 6,558 +0 0.00% 531
2020-12-15 2020-12-11 0.081 6,558 +0 0.00% 531
2020-12-14 2020-12-10 0.079 6,558 +0 0.00% 518
2020-12-11 2020-12-09 0.078 6,558 +0 0.00% 512
2020-12-10 2020-12-08 0.078 6,558 +0 0.00% 512
2020-12-09 2020-12-07 0.081 6,558 +0 0.00% 531
2020-12-08 2020-12-04 0.082 6,558 +0 0.00% 538
2020-12-07 2020-12-03 0.084 6,558 +0 0.00% 551
2020-12-04 2020-12-02 0.081 6,558 +0 0.00% 531
2020-12-03 2020-12-01 0.083 6,558 +0 0.00% 544
2020-12-02 2020-11-30 0.082 6,558 +0 0.00% 538
2020-12-01 2020-11-27 0.081 6,558 +0 0.00% 531
2020-11-30 2020-11-26 0.081 6,558 +0 0.00% 531
2020-11-27 2020-11-25 0.082 6,558 +0 0.00% 538
2020-11-26 2020-11-24 0.084 6,558 +0 0.00% 551
2020-11-25 2020-11-23 0.082 6,558 +0 0.00% 538
2020-11-24 2020-11-20 0.081 6,558 +0 0.00% 531
2020-11-23 2020-11-19 0.081 6,558 +0 0.00% 531
2020-11-20 2020-11-18 0.081 6,558 +0 0.00% 531
2020-11-19 2020-11-17 0.083 6,558 +0 0.00% 544
2020-11-18 2020-11-16 0.083 6,558 +0 0.00% 544
2020-11-17 2020-11-13 0.083 6,558 +0 0.00% 544
2020-11-16 2020-11-12 0.083 6,558 +0 0.00% 544
2020-11-13 2020-11-11 0.090 6,558 +0 0.00% 590
2020-11-12 2020-11-10 0.087 6,558 +0 0.00% 571
2020-11-11 2020-11-09 0.090 6,558 +0 0.00% 590
2020-11-10 2020-11-06 0.087 6,558 +0 0.00% 571
2020-11-09 2020-11-05 0.086 6,558 +0 0.00% 564
2020-11-06 2020-11-04 0.091 6,558 +0 0.00% 597
2020-11-05 2020-11-03 0.092 6,558 +0 0.00% 603
2020-11-04 2020-11-02 0.092 6,558 +0 0.00% 603
2020-11-03 2020-10-30 0.092 6,558 +0 0.00% 603
2020-11-02 2020-10-29 0.092 6,558 +0 0.00% 603
2020-10-30 2020-10-28 0.093 6,558 +0 0.00% 610
2020-10-29 2020-10-27 0.093 6,558 +0 0.00% 610
2020-10-28 2020-10-23 0.086 6,558 +0 0.00% 564
2020-10-27 2020-10-22 0.090 6,558 +0 0.00% 590
2020-10-23 2020-10-21 0.091 6,558 +0 0.00% 597
2020-10-22 2020-10-20 0.090 6,558 +0 0.00% 590
2020-10-21 2020-10-19 0.089 6,558 +0 0.00% 584
2020-10-20 2020-10-16 0.087 6,558 +0 0.00% 571
2020-10-19 2020-10-15 0.090 6,558 +0 0.00% 590
2020-10-16 2020-10-14 0.092 6,558 +0 0.00% 603
2020-10-15 2020-10-12 0.090 6,558 +0 0.00% 590
2020-10-14 2020-10-09 0.095 6,558 +0 0.00% 623
2020-10-12 2020-10-08 0.089 6,558 +0 0.00% 584
2020-10-09 2020-10-07 0.089 6,558 +0 0.00% 584
2020-10-08 2020-10-06 0.090 6,558 +0 0.00% 590
2020-10-07 2020-10-05 0.093 6,558 +0 0.00% 610
2020-10-06 2020-09-30 0.100 6,558 +0 0.00% 656
2020-10-05 2020-09-29 0.100 6,558 +0 0.00% 656
2020-09-30 2020-09-28 0.106 6,558 +0 0.00% 695
2020-09-29 2020-09-25 0.101 6,558 +0 0.00% 662
2020-09-28 2020-09-24 0.095 6,558 +0 0.00% 623
2020-09-25 2020-09-23 0.101 6,558 +0 0.00% 662
2020-09-24 2020-09-22 0.106 6,558 +0 0.00% 695
2020-09-23 2020-09-21 0.112 6,558 +0 0.00% 734
2020-09-22 2020-09-18 0.108 6,558 +0 0.00% 708
2020-09-21 2020-09-17 0.106 6,558 +0 0.00% 695
2020-09-18 2020-09-16 0.107 6,558 +0 0.00% 702
2020-09-17 2020-09-15 0.103 6,558 +0 0.00% 675
2020-09-16 2020-09-14 0.106 6,558 +0 0.00% 695
2020-09-15 2020-09-11 0.106 6,558 +0 0.00% 695
2020-09-14 2020-09-10 0.106 6,558 +0 0.00% 695
2020-09-11 2020-09-09 0.110 6,558 +0 0.00% 721
2020-09-10 2020-09-08 0.117 6,558 +0 0.00% 767
2020-09-09 2020-09-07 0.105 6,558 +0 0.00% 689
2020-09-08 2020-09-04 0.105 6,558 +0 0.00% 689
2020-09-07 2020-09-03 0.106 6,558 +0 0.00% 695
2020-09-04 2020-09-02 0.112 6,558 +0 0.00% 734
2020-09-03 2020-09-01 0.109 6,558 +0 0.00% 715
2020-09-02 2020-08-31 0.104 6,558 +0 0.00% 682
2020-09-01 2020-08-28 0.116 6,558 +0 0.00% 761
2020-08-31 2020-08-27 0.124 6,558 +0 0.00% 813
2020-08-28 2020-08-26 0.112 6,558 +0 0.00% 734
2020-08-27 2020-08-25 0.106 6,558 +0 0.00% 695
2020-08-26 2020-08-24 0.111 6,558 +0 0.00% 728
2020-08-25 2020-08-21 0.113 6,558 +0 0.00% 741
2020-08-24 2020-08-20 0.107 6,558 +0 0.00% 702
2020-08-21 2020-08-19 0.107 6,558 +0 0.00% 702
2020-08-20 2020-08-18 0.106 6,558 +0 0.00% 695
2020-08-19 2020-08-17 0.106 6,558 +0 0.00% 695
2020-08-18 2020-08-14 0.105 6,558 +0 0.00% 689
2020-08-17 2020-08-13 0.108 6,558 +0 0.00% 708
2020-08-14 2020-08-12 0.106 6,558 +0 0.00% 695
2020-08-13 2020-08-11 0.116 6,558 +0 0.00% 761
2020-08-12 2020-08-10 0.120 6,558 +0 0.00% 787
2020-08-11 2020-08-07 0.125 6,558 +0 0.00% 820
2020-08-10 2020-08-06 0.135 6,558 +0 0.00% 885
2020-08-07 2020-08-05 0.105 6,558 +0 0.00% 689
2020-08-06 2020-08-04 0.105 6,558 +0 0.00% 689
2020-08-05 2020-08-03 0.105 6,558 +0 0.00% 689
2020-08-04 2020-07-31 0.105 6,558 +0 0.00% 689
2020-08-03 2020-07-30 0.104 6,558 +0 0.00% 682
2020-07-31 2020-07-29 0.104 6,558 +0 0.00% 682
2020-07-30 2020-07-28 0.113 6,558 +0 0.00% 741
2020-07-29 2020-07-27 0.104 6,558 +0 0.00% 682
2020-07-28 2020-07-24 0.105 6,558 +0 0.00% 689
2020-07-27 2020-07-23 0.110 6,558 +0 0.00% 721
2020-07-24 2020-07-22 0.109 6,558 +0 0.00% 715
2020-07-23 2020-07-21 0.115 6,558 +0 0.00% 754
2020-07-22 2020-07-20 0.111 6,558 +0 0.00% 728
2020-07-21 2020-07-17 0.118 6,558 +0 0.00% 774
2020-07-20 2020-07-16 0.109 6,558 +0 0.00% 715
2020-07-17 2020-07-15 0.118 6,558 +0 0.00% 774
2020-07-16 2020-07-14 0.125 6,558 +0 0.00% 820
2020-07-15 2020-07-13 0.125 6,558 +0 0.00% 820
2020-07-14 2020-07-10 0.130 6,558 +0 0.00% 853
2020-07-13 2020-07-09 0.137 6,558 +0 0.00% 898
2020-07-10 2020-07-08 0.143 6,558 +0 0.00% 938
2020-07-09 2020-07-07 0.135 6,558 +0 0.00% 885
2020-07-08 2020-07-06 0.137 6,558 +0 0.00% 898
2020-07-07 2020-07-03 0.115 6,558 +0 0.00% 754
2020-07-06 2020-07-02 0.096 6,558 +0 0.00% 630
2020-07-03 2020-06-30 0.078 6,558 +0 0.00% 512
2020-07-02 2020-06-29 0.074 6,558 +0 0.00% 485
2020-06-30 2020-06-26 0.070 6,558 +0 0.00% 459
2020-06-29 2020-06-24 0.069 6,558 +0 0.00% 453
2020-06-26 2020-06-23 0.069 6,558 +0 0.00% 453
2020-06-24 2020-06-22 0.071 6,558 +0 0.00% 466
2020-06-23 2020-06-19 0.073 6,558 +0 0.00% 479
2020-06-22 2020-06-18 0.076 6,558 +0 0.00% 498
2020-06-19 2020-06-17 0.070 6,558 +0 0.00% 459
2020-06-18 2020-06-16 0.076 6,558 +0 0.00% 498
2020-06-17 2020-06-15 0.078 6,558 +0 0.00% 512
2020-06-16 2020-06-12 0.079 6,558 +0 0.00% 518
2020-06-15 2020-06-11 0.065 6,558 +0 0.00% 426
2020-06-12 2020-06-10 0.067 6,558 +0 0.00% 439
2020-06-11 2020-06-09 0.073 6,558 +0 0.00% 479
2020-06-10 2020-06-08 0.069 6,558 +0 0.00% 453
2020-06-09 2020-06-05 0.063 6,558 +0 0.00% 413
2020-06-08 2020-06-04 0.060 6,558 +0 0.00% 393
2020-06-05 2020-06-03 0.061 6,558 +0 0.00% 400
2020-06-04 2020-06-02 0.061 6,558 +0 0.00% 400
2020-06-03 2020-06-01 0.060 6,558 +0 0.00% 393
2020-06-02 2020-05-29 0.060 6,558 +0 0.00% 393
2020-06-01 2020-05-28 0.060 6,558 +0 0.00% 393
2020-05-29 2020-05-27 0.061 6,558 +0 0.00% 400
2020-05-28 2020-05-26 0.062 6,558 +0 0.00% 407
2020-05-27 2020-05-25 0.059 6,558 +0 0.00% 387
2020-05-26 2020-05-22 0.066 6,558 +0 0.00% 433
2020-05-25 2020-05-21 0.066 6,558 +0 0.00% 433
2020-05-22 2020-05-20 0.066 6,558 +0 0.00% 433
2020-05-21 2020-05-19 0.068 6,558 +0 0.00% 446
2020-05-20 2020-05-18 0.068 6,558 +0 0.00% 446
2020-05-19 2020-05-15 0.068 6,558 +0 0.00% 446
2020-05-18 2020-05-14 0.066 6,558 +0 0.00% 433
2020-05-15 2020-05-13 0.072 6,558 +0 0.00% 472
2020-05-14 2020-05-12 0.075 6,558 +0 0.00% 492
2020-05-13 2020-05-11 0.075 6,558 +0 0.00% 492
2020-05-12 2020-05-08 0.078 6,558 +0 0.00% 512
2020-05-11 2020-05-07 0.073 6,558 +0 0.00% 479
2020-05-08 2020-05-06 0.080 6,558 +0 0.00% 525
2020-05-07 2020-05-05 0.078 6,558 +0 0.00% 512
2020-05-06 2020-05-04 0.075 6,558 +0 0.00% 492
2020-05-05 2020-04-29 0.080 6,558 +0 0.00% 525
2020-05-04 2020-04-28 0.080 6,558 +0 0.00% 525
2020-04-29 2020-04-27 0.065 6,558 +0 0.00% 426
2020-04-28 2020-04-24 0.056 6,558 +0 0.00% 367
2020-04-27 2020-04-23 0.055 6,558 +0 0.00% 361
2020-04-24 2020-04-22 0.058 6,558 +0 0.00% 380
2020-04-23 2020-04-21 0.061 6,558 +0 0.00% 400
2020-04-22 2020-04-20 0.069 6,558 +0 0.00% 453
2020-04-21 2020-04-17 0.070 6,558 +0 0.00% 459
2020-04-20 2020-04-16 0.073 6,558 +0 0.00% 479
2020-04-17 2020-04-15 0.076 6,558 +0 0.00% 498
2020-04-16 2020-04-14 0.077 6,558 +0 0.00% 505
2020-04-15 2020-04-09 0.077 6,558 +0 0.00% 505
2020-04-14 2020-04-08 0.081 6,558 +0 0.00% 531
2020-04-09 2020-04-07 0.088 6,558 +0 0.00% 577
2020-04-08 2020-04-06 0.093 6,558 +0 0.00% 610
2020-04-07 2020-04-03 0.085 6,558 +0 0.00% 557
2020-04-06 2020-04-02 0.098 6,558 +0 0.00% 643
2020-04-03 2020-04-01 0.100 6,558 +0 0.00% 656
2020-04-02 2020-03-31 0.106 6,558 +0 0.00% 695
2020-04-01 2020-03-30 0.112 6,558 +0 0.00% 734
2020-03-31 2020-03-27 0.117 6,558 +0 0.00% 767
2020-03-30 2020-03-26 0.120 6,558 +0 0.00% 787
2016-07-29 2016-07-27 1.740 6,558 -10,000 0.00% 11,411
2016-07-28 2016-07-26 1.800 16,558 -10,000 0.00% 29,804
2016-07-25 2016-07-21 2.020 26,558 +20,000 0.00% 53,647
2016-06-27 2016-06-23 2.180 6,558 -2,000 0.00% 14,296
2016-05-20 2016-05-18 2.380 8,558 -2,500 0.00% 20,368
2016-05-18 2016-05-16 2.500 11,058 +2,500 0.00% 27,645
2015-08-14 2015-08-12 5.300 8,558 -10,000 0.00% 45,357
2015-08-13 2015-08-11 5.700 18,558 -20,000 0.00% 105,781
2015-08-10 2015-08-06 6.200 38,558 +30,000 0.01% 239,060
2015-08-06 2015-08-04 5.000 8,558 -3,500 0.00% 42,790
2015-07-30 2015-07-28 7.000 12,058 -3,500 0.00% 84,406
2015-07-23 2015-07-21 8.000 15,558 +5,000 0.00% 124,464
2015-07-20 2015-07-16 8.200 10,558 +2,000 0.00% 86,576
2015-07-13 2015-07-09 7.000 8,558 -3,000 0.00% 59,906
2015-07-09 2015-07-07 5.700 11,558 +3,000 0.00% 65,881
2015-07-06 2015-07-02 10.200 8,558 -1,500 0.00% 87,292
2015-06-30 2015-06-26 10.600 10,058 +1,500 0.00% 106,615
2015-06-26 2015-06-24 11.400 8,558 -1,500 0.00% 97,561
2015-06-25 2015-06-23 11.400 10,058 +2,500 0.00% 114,661
2015-06-16 2015-06-12 12.000 7,558 -1,500 0.00% 90,696
2015-06-15 2015-06-11 12.400 9,058 +5,000 0.00% 112,319
2015-06-01 2015-05-28 23.800 4,058 -4,500 0.00% 96,580
2015-05-28 2015-05-26 23.400 8,558 +6,000 0.00% 200,257
2015-05-19 2015-05-15 26.200 2,558 +2,000 0.00% 67,020
2015-05-15 2015-05-13 27.400 558 +500 0.00% 15,289
2015-05-08 2015-05-06 29.400 58 -1,500 0.00% 1,705
2015-05-06 2015-05-04 29.200 1,558 -2,500 0.00% 45,494
2015-04-24 2015-04-22 24.200 4,058 +2,467 0.00% 98,204
2015-04-15 2015-04-13 19.600 1,591 +1,500 0.00% 31,184
2015-04-10 2015-04-08 14.800 91 -500 0.00% 1,347
2015-04-09 2015-04-02 13.600 591 +33 0.00% 8,038
2015-04-02 2015-03-31 13.800 558 -20,000 0.00% 7,700
2015-04-01 2015-03-30 12.400 20,558 +20,000 0.00% 254,919
2015-03-25 2015-03-23 11.000 558 -12,500 0.00% 6,138
2015-03-20 2015-03-18 12.200 13,058 +5,000 0.00% 159,308
2015-03-17 2015-03-13 11.800 8,058 +2,500 0.00% 95,084
2015-03-16 2015-03-12 11.400 5,558 +5,500 0.00% 63,361
2015-03-13 2015-03-11 10.400 58 -4,000 0.00% 603
2015-03-12 2015-03-10 8.200 4,058 -5,000 0.00% 33,276
2015-03-11 2015-03-09 8.300 9,058 -5,000 0.00% 75,181
2015-02-16 2015-02-12 6.100 14,058 +10,000 0.00% 85,754
2015-02-06 2015-02-04 5.000 4,058 -5,000 0.00% 20,290
2015-02-05 2015-02-03 5.300 9,058 -5,000 0.00% 48,007
2015-02-04 2015-02-02 4.980 14,058 +10,000 0.00% 70,009
2014-08-15 2014-08-13 6.100 4,058 +4,000 0.00% 24,754
2014-06-11 2014-06-09 8.800 58 -2,500 0.00% 510
2014-06-04 2014-05-30 8.400 2,558 -467 0.00% 21,487
2014-01-16 2014-01-14 8.900 3,025 +2,500 0.00% 26,922
2014-01-08 2014-01-06 12.400 525 +525 0.00% 6,510
2014-01-07 2014-01-03 13.000 0 -52
2013-12-20 2013-12-18 5.960 52 -473 0.00% 310
2013-12-19 2013-12-17 6.300 525 +1 0.00% 3,308
2013-11-14 2013-11-12 7.520 524 -27 0.00% 3,940
2012-03-27 2012-03-23 0.650 551 -17 0.00% 358
2011-09-30 2011-09-27 0.410 568 -16,472 0.00% 233
2011-09-16 2011-09-14 0.600 17,040 +16,472 0.03% 10,224
2011-06-07 2011-06-02 2.220 568 -8,333 0.00% 1,261
2011-05-31 2011-05-27 2.460 8,901 +8,333 0.02% 21,896
2011-02-23 2011-02-21 4.380 568 -15,933 0.00% 2,488
2011-02-21 2011-02-17 4.260 16,501 -7,400 0.04% 70,294
2011-02-17 2011-02-15 4.440 23,901 +23,333 0.05% 106,120
2011-02-09 2011-02-07 4.680 568 -21,667 0.00% 2,658
2011-01-31 2011-01-27 4.320 22,235 +13,334 0.05% 96,055
2011-01-28 2011-01-26 4.440 8,901 -10,000 0.02% 39,520
2011-01-27 2011-01-25 4.320 18,901 +6,666 0.04% 81,652
2011-01-26 2011-01-24 4.320 12,235 +11,667 0.03% 52,855
2011-01-25 2011-01-21 4.620 568 -8,333 0.00% 2,624
2011-01-24 2011-01-20 4.920 8,901 -8,334 0.02% 43,793
2011-01-21 2011-01-19 4.380 17,235 +16,667 0.04% 75,489
2010-08-13 2010-08-11 9.840 568 -5,000 0.00% 5,589
2010-08-10 2010-08-06 10.560 5,568 -8,333 0.01% 58,798
2010-08-09 2010-08-05 11.400 13,901 +13,333 0.03% 158,471
2010-05-07 2010-05-05 12.060 568 -7 0.00% 6,850
2010-04-14 2010-04-12 13.860 575 -6,666 0.00% 7,970
2010-04-09 2010-04-07 13.140 7,241 +6,666 0.02% 95,147
2010-03-04 2010-03-02 12.840 575 -333 0.00% 7,383
2010-01-21 2010-01-19 14.220 908 +333 0.00% 12,912
2009-08-26 2009-08-24 19.200 575 -3,333 0.00% 11,040
2009-08-18 2009-08-14 19.200 3,908 +3,333 0.01% 75,034
2008-10-13 2008-10-09 3.600 575 -2,200 0.00% 2,070
2007-08-02 2007-07-31 26.731 2,775 -90 0.03% 74,180
2007-06-26 2007-06-22 30.218 2,865 0.03% 86,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top